NVDA
/ NVIDIA Corporation
|
|
|
|
0.08
|
-3.25 |
13.29
|
41.03 |
9.9044 |
1.0399 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.11
|
-4.12 |
10.29
|
-4.12 |
7.6694 |
-2.4277 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.12
|
-14.04 |
10.05
|
11.90 |
7.4900 |
-0.9592 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
2.02 |
8.04
|
-5.76 |
5.9942 |
-2.0353 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.06
|
|
5.19
|
|
3.8655 |
3.8655 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
3.03 |
4.93
|
36.53 |
3.6764 |
0.2773 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
16.95 |
3.93
|
92.60 |
2.9280 |
1.0084 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
8.98 |
3.86
|
25.68 |
2.8776 |
-0.0128 |
ARQQW
/ Arqit Quantum Inc. - Equity Warrant
|
|
|
|
4.15
|
49.55 |
3.75
|
-33.10 |
2.7919 |
-2.4748 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.04
|
-3.98 |
3.61
|
-2.64 |
2.6904 |
-0.7978 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0.23
|
31.01 |
3.41
|
152.48 |
2.5418 |
1.2704 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
35.55 |
2.73
|
66.18 |
2.0324 |
0.4884 |
AESR
/ Two Roads Shared Trust - Anfield U.S. Equity Sector Rotation ETF
|
|
|
|
0.13
|
-6.30 |
2.56
|
7.71 |
1.9047 |
-0.3280 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.01
|
16.97 |
2.32
|
85.09 |
1.7302 |
0.5501 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
5.74 |
2.27
|
35.40 |
1.6907 |
0.1147 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
15.02 |
2.19
|
66.19 |
1.6334 |
0.3925 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
2.24 |
2.18
|
-39.12 |
1.6228 |
-1.7409 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.07
|
-5.46 |
2.11
|
1.25 |
1.5737 |
-0.3881 |
ADFI
/ Two Roads Shared Trust - Anfield Dynamic Fixed Income ETF
|
|
|
|
0.19
|
-5.39 |
1.61
|
-5.13 |
1.1983 |
-0.3964 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.03
|
54.47 |
1.59
|
102.16 |
1.1861 |
0.4454 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
101.37 |
1.50
|
225.81 |
1.1193 |
0.6849 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
16.72 |
1.45
|
41.17 |
1.0838 |
0.1147 |
QUBT
/ Quantum Computing Inc.
|
|
|
|
0.07
|
111.45 |
1.33
|
406.49 |
0.9892 |
0.7428 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-6.29 |
1.29
|
10.27 |
0.9611 |
-0.1394 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.02
|
-22.30 |
1.23
|
-22.26 |
0.9191 |
-0.5733 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.02
|
20.70 |
1.19
|
72.90 |
0.8892 |
0.2395 |
BUFD
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF
|
|
|
|
0.04
|
-7.75 |
1.19
|
-1.82 |
0.8859 |
-0.2529 |
GME
/ GameStop Corp.
|
|
|
|
0.04
|
22.32 |
1.09
|
33.66 |
0.8112 |
0.0451 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0.01
|
-2.83 |
1.07
|
4.79 |
0.8003 |
-0.1635 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
279.16 |
1.02
|
391.30 |
0.7578 |
0.5631 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-0.95 |
0.98
|
4.49 |
0.7293 |
-0.1516 |
RPHS
/ Two Roads Shared Trust - Regents Park Hedged Market Strategy ETF
|
|
|
|
0.09
|
-9.30 |
0.97
|
-3.00 |
0.7242 |
-0.2177 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.01
|
2.57 |
0.95
|
47.13 |
0.7077 |
0.1009 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
113.67 |
0.95
|
253.73 |
0.7066 |
0.4537 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0.03
|
-1.18 |
0.90
|
9.95 |
0.6672 |
-0.0993 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
|
0.84
|
|
0.6243 |
0.6243 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
2.46 |
0.81
|
-7.09 |
0.6059 |
-0.2176 |
CELH
/ Celsius Holdings, Inc.
|
|
|
|
0.02
|
40.84 |
0.77
|
83.41 |
0.5769 |
0.1799 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.02
|
-8.57 |
0.77
|
-8.32 |
0.5750 |
-0.2169 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
14.87 |
0.74
|
30.39 |
0.5504 |
0.0177 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-33.96 |
0.69
|
-7.47 |
0.5178 |
-0.1880 |
OKLO
/ Oklo Inc.
|
|
|
|
0.01
|
|
0.69
|
|
0.5142 |
0.5142 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
30.00 |
0.67
|
36.25 |
0.4987 |
0.0361 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-47.55 |
0.64
|
-39.87 |
0.4806 |
-0.5274 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
|
0.64
|
|
0.4783 |
0.4783 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
0.00 |
0.64
|
20.98 |
0.4770 |
-0.0214 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-4.69 |
0.62
|
-3.88 |
0.4624 |
-0.1447 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.00
|
|
0.62
|
|
0.4620 |
0.4620 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
48.69 |
0.61
|
113.68 |
0.4540 |
0.1856 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
113.05 |
0.54
|
151.85 |
0.4055 |
0.2022 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
|
0.54
|
|
0.4006 |
0.4006 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.01
|
|
0.51
|
|
0.3808 |
0.3808 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
4.95 |
0.51
|
43.38 |
0.3796 |
0.0450 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
11.19 |
0.50
|
33.60 |
0.3739 |
0.0208 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0.02
|
-28.82 |
0.50
|
-24.77 |
0.3717 |
-0.2512 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.02
|
-34.75 |
0.50
|
-10.65 |
0.3692 |
-0.1519 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
0.63 |
0.48
|
5.03 |
0.3583 |
-0.0719 |
SMR
/ NuScale Power Corporation
|
|
|
|
0.01
|
|
0.48
|
|
0.3552 |
0.3552 |
BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0.02
|
0.00 |
0.46
|
6.19 |
0.3450 |
-0.0655 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0.03
|
-33.79 |
0.44
|
-9.76 |
0.3311 |
-0.1318 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.73 |
0.43
|
11.26 |
0.3172 |
-0.0427 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.01
|
|
0.41
|
|
0.3018 |
0.3018 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.02
|
25.22 |
0.40
|
95.63 |
0.3010 |
0.1072 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.02
|
|
0.40
|
|
0.3006 |
0.3006 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.00
|
|
0.39
|
|
0.2916 |
0.2916 |
AMPX
/ Amprius Technologies, Inc.
|
|
|
|
0.09
|
|
0.39
|
|
0.2878 |
0.2878 |
V
/ Visa Inc.
|
|
|
|
0.00
|
38.30 |
0.38
|
39.93 |
0.2799 |
0.0277 |
TSSI
/ TSS, Inc.
|
|
|
|
0.01
|
|
0.37
|
|
0.2761 |
0.2761 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
19.39 |
0.36
|
32.00 |
0.2707 |
0.0117 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.2489 |
0.2489 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
1.84 |
0.33
|
22.93 |
0.2441 |
-0.0065 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-60.00 |
0.32
|
-59.17 |
0.2413 |
-0.5029 |
AXP
/ American Express Company
|
|
|
|
0.00
|
31.25 |
0.32
|
55.83 |
0.2396 |
0.0452 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
37.92 |
0.32
|
25.90 |
0.2356 |
-0.0008 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
4.26 |
0.31
|
43.87 |
0.2280 |
0.0281 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.2249 |
0.2249 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.2218 |
0.2218 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
20.60 |
0.30
|
6.86 |
0.2210 |
-0.0401 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.2161 |
0.2161 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.2139 |
0.2139 |
SHAK
/ Shake Shack Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.2108 |
0.2108 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.2098 |
0.2098 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
6.64 |
0.28
|
-0.36 |
0.2062 |
-0.0547 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-4.40 |
0.25
|
3.67 |
0.1895 |
-0.0414 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.1821 |
0.1821 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.24
|
|
0.1802 |
0.1802 |
AGQ
/ ProShares Trust II - ProShares Ultra Silver
|
|
|
|
0.01
|
|
0.24
|
|
0.1769 |
0.1769 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
1.57 |
0.24
|
7.27 |
0.1765 |
-0.0308 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.00
|
-17.36 |
0.23
|
-14.18 |
0.1714 |
-0.0813 |
WAL
/ Western Alliance Bancorporation
|
|
|
|
0.00
|
|
0.22
|
|
0.1668 |
0.1668 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.1662 |
0.1662 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
0.00 |
0.22
|
5.88 |
0.1611 |
-0.0310 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.22
|
-5.29 |
0.1603 |
-0.0541 |
EXC
/ Exelon Corporation
|
|
|
|
0.00
|
-43.38 |
0.21
|
-46.72 |
0.1575 |
-0.2152 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
-0.47 |
0.1570 |
-0.0422 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.1560 |
0.1560 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.1530 |
0.1530 |
PR
/ Permian Resources Corporation
|
|
|
|
0.01
|
|
0.18
|
|
0.1370 |
0.1370 |
APLD
/ Applied Digital Corporation
|
|
|
|
0.02
|
|
0.18
|
|
0.1313 |
0.1313 |
IREN
/ IREN Limited
|
|
|
|
0.01
|
|
0.15
|
|
0.1086 |
0.1086 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.01
|
50.00 |
0.14
|
44.21 |
0.1027 |
0.0126 |
AMC
/ AMC Entertainment Holdings, Inc.
|
|
|
|
0.04
|
|
0.12
|
|
0.0924 |
0.0924 |
GNL
/ Global Net Lease, Inc.
|
|
|
|
0.01
|
|
0.10
|
|
0.0727 |
0.0727 |
ATOM
/ Atomera Incorporated
|
|
|
|
0.01
|
-16.67 |
0.06
|
5.00 |
0.0469 |
-0.0095 |
ESPR
/ Esperion Therapeutics, Inc.
|
|
|
|
0.05
|
0.00 |
0.05
|
-31.94 |
0.0367 |
-0.0310 |
ONDS
/ Ondas Holdings Inc.
|
|
|
|
0.02
|
-69.83 |
0.03
|
-46.77 |
0.0250 |
-0.0333 |
MNTSW
/ Momentus Inc. - Equity Warrant
|
|
|
|
0.05
|
-50.00 |
0.00
|
-50.00 |
0.0010 |
-0.0011 |
BBAI
/ BigBear.ai Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0350 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARBE
/ Arbe Robotics Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CDZI
/ Cadiz Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BFRG.W
/ Bullfrog AI Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COSM
/ Cosmos Health Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |