GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
231.76
|
936.28 |
231.76
|
936.29 |
5.9733 |
5.3969 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
1.51
|
-10.56 |
102.54
|
1.65 |
2.6429 |
0.0079 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
84.10
|
|
2.1676 |
2.1676 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.05
|
-10.32 |
61.19
|
-12.32 |
1.5772 |
-0.2458 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.04
|
-8.74 |
49.00
|
-10.34 |
1.2628 |
-0.1646 |
D2AS34
/ DoorDash, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
39.24
|
|
1.0114 |
1.0114 |
W1DC34
/ Western Digital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
38.21
|
27.35 |
0.9849 |
0.2011 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
37.91
|
5.31 |
0.9772 |
0.0367 |
KKR.PRD
/ KKR & Co. Inc. - Preferred Stock
|
|
|
|
0.70
|
44.85 |
37.56
|
57.17 |
0.9681 |
0.3438 |
Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
35.34
|
36.19 |
0.9107 |
0.2330 |
US143658BV39
/ CONV. NOTE
|
|
|
|
|
|
34.10
|
21.97 |
0.8789 |
0.1486 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
|
|
33.64
|
80.96 |
0.8670 |
0.3814 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
32.56
|
4.39 |
0.8392 |
0.0245 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
30.99
|
-6.71 |
0.7987 |
-0.0690 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
30.72
|
27.48 |
0.7918 |
0.1623 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29.83
|
14.86 |
0.7690 |
0.0904 |
US84921RAB69
/ Spotify USA Inc
|
|
|
|
|
|
29.72
|
15.63 |
0.7661 |
0.0946 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29.38
|
3.74 |
0.7572 |
0.0175 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
|
|
28.91
|
-12.41 |
0.7452 |
-0.1170 |
APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0.38
|
-7.30 |
28.81
|
-5.07 |
0.7424 |
-0.0502 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
27.75
|
|
0.7153 |
0.7153 |
MCHPP
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0.41
|
52.61 |
27.64
|
102.08 |
0.7124 |
0.3551 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
27.34
|
11.65 |
0.7046 |
0.0650 |
US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
25.37
|
-10.73 |
0.6539 |
-0.0885 |
NEE.PRS
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0.53
|
-10.71 |
24.72
|
-12.06 |
0.6372 |
-0.0972 |
DUKB34
/ Duke Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
24.60
|
-10.64 |
0.6340 |
-0.0851 |
SMCI
/ Super Micro Computer, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
24.03
|
3.07 |
0.6194 |
0.0103 |
US83406F1104
/ SoFi Technologies, Inc.
|
|
|
|
|
|
23.96
|
33.08 |
0.6176 |
0.1473 |
A1KA34
/ Akamai Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.95
|
|
0.6172 |
0.6172 |
US531229AR32
/ Liberty Media Corp
|
|
|
|
|
|
23.85
|
2.20 |
0.6146 |
0.0051 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.53
|
21.91 |
0.6065 |
0.1023 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.53
|
|
0.6065 |
0.6065 |
G1PI34
/ Global Payments Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.51
|
-15.49 |
0.6059 |
-0.1207 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0.40
|
-6.01 |
23.46
|
15.92 |
0.6047 |
0.0760 |
US95041AAB44
/ WELLTOWER OP LLC
|
|
|
|
|
|
22.86
|
-9.82 |
0.5892 |
-0.0730 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22.59
|
15.15 |
0.5821 |
0.0698 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22.37
|
|
0.5765 |
0.5765 |
GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
22.36
|
-90.25 |
22.36
|
-90.25 |
0.5764 |
-5.4179 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22.31
|
|
0.5751 |
0.5751 |
E1VR34
/ Evergy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21.98
|
-10.14 |
0.5664 |
-0.0724 |
GME
/ GameStop Corp.
|
|
|
|
|
|
21.71
|
322.64 |
0.5595 |
0.4253 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0.40
|
-9.04 |
21.32
|
0.00 |
0.5496 |
-0.0075 |
Rivian Automotive Inc
/ DBT (US76954AAB98) |
|
|
|
|
|
21.16
|
0.30 |
0.5454 |
-0.0057 |
F1EC34
/ FirstEnergy Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20.93
|
-8.32 |
0.5395 |
-0.0569 |
COIN
/ Coinbase Global, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20.89
|
20.67 |
0.5385 |
0.0862 |
US538034BA63
/ CONV. NOTE
|
|
|
|
|
|
20.84
|
7.32 |
0.5372 |
0.0299 |
Rivian Automotive Inc
/ DBT (US76954AAD54) |
|
|
|
|
|
20.59
|
-8.83 |
0.5306 |
-0.0592 |
NEE.PRR
/ NextEra Energy, Inc. - Preferred Security
|
|
|
|
0.52
|
-9.78 |
20.52
|
-11.76 |
0.5290 |
-0.0786 |
US18915MAC10
/ CONVERTIBLE ZERO
|
|
|
|
|
|
20.49
|
6.46 |
0.5281 |
0.0254 |
SMCI
/ Super Micro Computer, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19.88
|
|
0.5123 |
0.5123 |
M2PM34
/ MP Materials Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19.74
|
15.91 |
0.5087 |
0.0639 |
ALB.PRA
/ Albemarle Corporation - Preferred Stock
|
|
|
|
0.61
|
-7.55 |
19.65
|
-16.76 |
0.5063 |
-0.1102 |
N2ET34
/ Cloudflare, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19.29
|
|
0.4972 |
0.4972 |
US19260QAB32
/ Coinbase Global Inc
|
|
|
|
|
|
19.25
|
8.56 |
0.4962 |
0.0330 |
US45867GAD34
/ InterDigital, Inc.
|
|
|
|
|
|
18.90
|
4.08 |
0.4871 |
0.0128 |
US25402DAB82
/ CONVERTIBLE ZERO
|
|
|
|
|
|
18.89
|
-8.67 |
0.4868 |
-0.0534 |
GME
/ GameStop Corp.
|
|
|
|
|
|
18.64
|
|
0.4804 |
0.4804 |
M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18.42
|
|
0.4747 |
0.4747 |
US90353TAJ97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
18.37
|
7.61 |
0.4734 |
0.0275 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18.22
|
-6.46 |
0.4696 |
-0.0392 |
O2NS34
/ ON Semiconductor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18.01
|
-1.20 |
0.4641 |
-0.0120 |
NEE.PRT
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0.40
|
-8.26 |
17.70
|
-10.87 |
0.4562 |
-0.0626 |
US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
17.64
|
2.12 |
0.4547 |
0.0034 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0.14
|
37.14 |
17.43
|
97.54 |
0.4491 |
0.2187 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17.27
|
-20.73 |
0.4451 |
-0.1240 |
M1CH34
/ Microchip Technology Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.49
|
|
0.4250 |
0.4250 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.27
|
|
0.4193 |
0.4193 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
0.43
|
-9.70 |
16.09
|
-24.12 |
0.4148 |
-0.1392 |
US55024UAD19
/ CONV. NOTE
|
|
|
|
|
|
16.09
|
5.34 |
0.4147 |
0.0157 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.08
|
|
0.4143 |
0.4143 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.90
|
33.78 |
0.4097 |
0.0993 |
D1EX34
/ DexCom, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.89
|
-3.07 |
0.4096 |
-0.0187 |
B2HI34
/ BILL Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.82
|
-1.74 |
0.4078 |
-0.0129 |
US86333MAA62
/ Stride 1.125% Due 09-01-2027
|
|
|
|
|
|
15.67
|
7.90 |
0.4038 |
0.0245 |
L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.64
|
-7.28 |
0.4031 |
-0.0375 |
D1LR34
/ Digital Realty Trust, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.52
|
-9.71 |
0.3999 |
-0.0490 |
US252131AK39
/ CONV. NOTE
|
|
|
|
|
|
15.45
|
-7.30 |
0.3981 |
-0.0371 |
A1KA34
/ Akamai Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.21
|
-12.50 |
0.3919 |
-0.0621 |
US62886HBD26
/ NCL Corp Ltd
|
|
|
|
|
|
15.16
|
-4.88 |
0.3907 |
-0.0256 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
15.12
|
-1.99 |
0.3896 |
-0.0133 |
XS2083963236
/ Teva Pharmaceutical Finance Netherlands II BV
|
|
|
|
|
|
15.10
|
-10.56 |
0.3892 |
-0.0518 |
PPL Capital Funding Inc
/ DBT (US69352PAS20) |
|
|
|
|
|
15.10
|
-10.20 |
0.3891 |
-0.0500 |
MMYT
/ MakeMyTrip Limited
|
|
|
|
|
|
14.79
|
|
0.3812 |
0.3812 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.73
|
-49.39 |
0.3796 |
-0.3805 |
C1NP34
/ CenterPoint Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.41
|
-7.09 |
0.3715 |
-0.0337 |
Hims & Hers Health Inc
/ DBT (US433000AA43) |
|
|
|
|
|
14.40
|
|
0.3711 |
0.3711 |
Ventas Realty LP
/ DBT (US92277GAZ00) |
|
|
|
|
|
14.39
|
-11.53 |
0.3710 |
-0.0540 |
FOUR.PRA
/ Shift4 Payments, Inc. - Preferred Stock
|
|
|
|
0.12
|
|
14.31
|
|
0.3688 |
0.3688 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
14.27
|
-14.73 |
0.3678 |
-0.0694 |
W1EC34
/ WEC Energy Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.13
|
|
0.3643 |
0.3643 |
Jazz Investments I Ltd
/ DBT (US472145AG66) |
|
|
|
|
|
14.08
|
-12.08 |
0.3629 |
-0.0555 |
LCID
/ Lucid Group, Inc.
|
|
|
|
|
|
14.01
|
|
0.3610 |
0.3610 |
US50202MAB81
/ Li Auto Inc
|
|
|
|
|
|
13.76
|
-7.31 |
0.3547 |
-0.0331 |
American Water Capital Corp
/ DBT (US03040WBE49) |
|
|
|
|
|
13.76
|
-11.77 |
0.3546 |
-0.0527 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
|
|
13.76
|
-10.20 |
0.3545 |
-0.0456 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.63
|
-6.45 |
0.3514 |
-0.0293 |
Affirm Holdings Inc
/ DBT (US00827BAC00) |
|
|
|
|
|
13.58
|
14.94 |
0.3500 |
0.0414 |
US05464CAB72
/ CONV. NOTE
|
|
|
|
|
|
13.57
|
-40.51 |
0.3499 |
-0.2462 |
W1EC34
/ WEC Energy Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.55
|
|
0.3492 |
0.3492 |
US20717MAB90
/ CONVERTIBLE ZERO
|
|
|
|
|
|
13.48
|
-11.18 |
0.3475 |
-0.0491 |
US17243VAB80
/ Cinemark Holdings Inc
|
|
|
|
|
|
13.42
|
11.33 |
0.3459 |
0.0310 |
US589889AA22
/ Merit Medical Systems Inc
|
|
|
|
|
|
13.20
|
-8.20 |
0.3403 |
-0.0354 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.20
|
2.56 |
0.3401 |
0.0040 |
BE
/ Bloom Energy Corporation
|
|
|
|
|
|
13.17
|
6.56 |
0.3394 |
0.0166 |
W2YF34
/ Wayfair Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.15
|
22.13 |
0.3390 |
0.0576 |
N2TN34
/ Nutanix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.13
|
0.71 |
0.3384 |
-0.0021 |
US87918AAF21
/ CONV. NOTE
|
|
|
|
|
|
13.05
|
-3.16 |
0.3363 |
-0.0157 |
Integer Holdings Corp
/ DBT (US45826HAC34) |
|
|
|
|
|
12.97
|
332.74 |
0.3342 |
0.2559 |
US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
12.90
|
-13.77 |
0.3325 |
-0.0583 |
ITRI
/ Itron, Inc.
|
|
|
|
|
|
12.89
|
|
0.3323 |
0.3323 |
LITE
/ Lumentum Holdings Inc.
|
|
|
|
|
|
12.83
|
25.65 |
0.3306 |
0.0639 |
UGI
/ UGI Corporation
|
|
|
|
|
|
12.65
|
|
0.3259 |
0.3259 |
US30212PBE43
/ CONVERTIBLE ZERO
|
|
|
|
|
|
12.63
|
-8.05 |
0.3254 |
-0.0333 |
US682189AS48
/ CONVERTIBLE ZERO
|
|
|
|
|
|
12.61
|
1.16 |
0.3251 |
-0.0006 |
SHOP
/ Shopify Inc.
|
|
|
|
|
|
12.60
|
-4.38 |
0.3247 |
-0.0195 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
|
|
12.42
|
21.10 |
0.3201 |
0.0522 |
US06747W8495
/ Barclays Bank plc into Metlife, Inc.
|
|
|
|
|
|
12.23
|
10.87 |
0.3151 |
0.0271 |
US29786AAN63
/ CONV. NOTE
|
|
|
|
|
|
11.90
|
-5.74 |
0.3067 |
-0.0231 |
IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
11.87
|
22.13 |
0.3060 |
0.0521 |
US596278AB74
/ CONV. NOTE
|
|
|
|
|
|
11.85
|
-11.26 |
0.3054 |
-0.0434 |
US803607AD25
/ CONV. NOTE
|
|
|
|
|
|
11.72
|
-25.57 |
0.3022 |
-0.1093 |
C1MS34
/ CMS Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.66
|
-8.63 |
0.3006 |
-0.0328 |
LEU
/ Centrus Energy Corp.
|
|
|
|
|
|
11.65
|
106.40 |
0.3003 |
0.1528 |
US82452JAB52
/ CONVERTIBLE ZERO
|
|
|
|
|
|
11.62
|
7.86 |
0.2996 |
0.0181 |
US40637HAD17
/ CONV. NOTE
|
|
|
|
|
|
11.60
|
-6.23 |
0.2989 |
-0.0241 |
US55024UAF66
/ Lumentum Holdings Inc
|
|
|
|
|
|
11.52
|
-0.96 |
0.2970 |
-0.0069 |
RBRK
/ Rubrik, Inc.
|
|
|
|
|
|
11.47
|
|
0.2955 |
0.2955 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
|
|
11.40
|
49.11 |
0.2939 |
0.0942 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
|
|
11.23
|
|
0.2894 |
0.2894 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
|
|
10.96
|
10.72 |
0.2825 |
0.0239 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.94
|
7.40 |
0.2820 |
0.0159 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
10.93
|
-2.80 |
0.2818 |
-0.0120 |
GVA
/ Granite Construction Incorporated
|
|
|
|
|
|
10.80
|
10.62 |
0.2783 |
0.0233 |
US207410AH48
/ CONV. NOTE
|
|
|
|
|
|
10.55
|
0.61 |
0.2718 |
-0.0020 |
US549498AA11
/ Lucid Group Inc
|
|
|
|
|
|
10.44
|
-55.33 |
0.2690 |
-0.3414 |
US40637HAF64
/ CONV. NOTE
|
|
|
|
|
|
10.33
|
-19.08 |
0.2662 |
-0.0672 |
US516544AB96
/ CONV. NOTE
|
|
|
|
|
|
10.28
|
-13.36 |
0.2649 |
-0.0450 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
|
|
10.26
|
|
0.2644 |
0.2644 |
US10806XAD49
/ BRIDGEBIO PHARMA INC
|
|
|
|
|
|
10.24
|
9.68 |
0.2639 |
0.0200 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
10.24
|
48.51 |
0.2638 |
0.0838 |
Core Scientific Inc
/ DBT (US21874AAC09) |
|
|
|
|
|
10.14
|
56.58 |
0.2614 |
0.0922 |
US70509VAA89
/ Pebblebrook Hotel Trust
|
|
|
|
|
|
10.01
|
1.04 |
0.2580 |
-0.0008 |
F1EC34
/ FirstEnergy Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.00
|
|
0.2576 |
0.2576 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.99
|
11.24 |
0.2576 |
0.0229 |
F1EC34
/ FirstEnergy Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.98
|
|
0.2573 |
0.2573 |
SMCI
/ Super Micro Computer, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.92
|
-11.84 |
0.2556 |
-0.0382 |
HAE
/ Haemonetics Corporation
|
|
|
|
|
|
9.87
|
|
0.2544 |
0.2544 |
US82452JAD19
/ SHIFT4 PAYMENTS INC
|
|
|
|
|
|
9.72
|
2.10 |
0.2505 |
0.0018 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.68
|
-10.11 |
0.2496 |
-0.0318 |
US94419LAP67
/ CONV. NOTE
|
|
|
|
|
|
9.67
|
-3.53 |
0.2492 |
-0.0126 |
CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0.20
|
-26.67 |
9.55
|
-21.60 |
0.2462 |
-0.0721 |
US26210CAC82
/ Dropbox, Inc., Conv.
|
|
|
|
|
|
9.48
|
-2.72 |
0.2445 |
-0.0102 |
VSH
/ Vishay Intertechnology, Inc.
|
|
|
|
|
|
9.44
|
1.74 |
0.2432 |
0.0009 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
9.38
|
17.05 |
0.2417 |
0.0324 |
TXNM
/ TXNM Energy, Inc.
|
|
|
|
|
|
9.36
|
|
0.2412 |
0.2412 |
SNAP
/ Snap Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.27
|
|
0.2390 |
0.2390 |
3660
/ Qfin Holdings, Inc.
|
|
|
|
|
|
9.27
|
84.37 |
0.2390 |
0.1076 |
B2LN34
/ BlackLine, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.23
|
|
0.2380 |
0.2380 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.22
|
3.57 |
0.2377 |
0.0051 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
9.22
|
-9.88 |
0.2376 |
-0.0296 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
|
|
9.21
|
20.51 |
0.2375 |
0.0377 |
US902252AB17
/ Tyler Technologies Inc
|
|
|
|
|
|
9.21
|
-15.58 |
0.2373 |
-0.0476 |
CLSKW
/ CleanSpark, Inc. - Equity Warrant
|
|
|
|
|
|
9.20
|
36.71 |
0.2371 |
0.0613 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
|
|
9.17
|
8.99 |
0.2363 |
0.0166 |
ASND
/ Ascendis Pharma A/S - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.16
|
-6.86 |
0.2361 |
-0.0208 |
WK
/ Workiva Inc.
|
|
|
|
|
|
9.10
|
-9.63 |
0.2344 |
-0.0285 |
US531229AQ58
/ CONV. NOTE
|
|
|
|
|
|
9.08
|
9.66 |
0.2342 |
0.0177 |
US462222AD25
/ Ionis Pharmaceuticals Inc
|
|
|
|
|
|
9.00
|
-3.07 |
0.2319 |
-0.0106 |
IREN
/ IREN Limited
|
|
|
|
|
|
8.98
|
|
0.2315 |
0.2315 |
W1EC34
/ WEC Energy Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.98
|
|
0.2314 |
0.2314 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
|
|
8.96
|
|
0.2311 |
0.2311 |
Core Scientific Inc
/ DBT (US21874AAE64) |
|
|
|
|
|
8.92
|
13.24 |
0.2299 |
0.0241 |
RIOT
/ Riot Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.70
|
27.00 |
0.2243 |
0.0453 |
F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.70
|
-6.44 |
0.2242 |
-0.0187 |
US29786AAJ51
/ ETSY INC 10/26 0.125
|
|
|
|
|
|
8.59
|
0.83 |
0.2215 |
-0.0011 |
GH
/ Guardant Health, Inc.
|
|
|
|
|
|
8.58
|
-0.84 |
0.2213 |
-0.0049 |
US67059NAH17
/ NUTANIX INC SR UNSECURED 10/27 0.25
|
|
|
|
|
|
8.49
|
-15.28 |
0.2189 |
-0.0430 |
US3434125080
/ FLUOR CORP PC 6.5% PERP
|
|
|
|
|
|
8.48
|
-3.30 |
0.2186 |
-0.0105 |
G1DS34
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.41
|
|
0.2168 |
0.2168 |
A1PL34
/ Applied Digital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.40
|
41.01 |
0.2166 |
0.0609 |
A1EN34
/ Alliant Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.38
|
-7.51 |
0.2161 |
-0.0207 |
BTO
/ B2Gold Corp.
|
|
|
|
|
|
8.28
|
3.39 |
0.2135 |
0.0042 |
BE
/ Bloom Energy Corporation
|
|
|
|
|
|
8.23
|
|
0.2121 |
0.2121 |
R2GE34
/ Repligen Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.21
|
-3.14 |
0.2117 |
-0.0098 |
FWONA
/ Formula One Group
|
|
|
|
|
|
8.17
|
-7.19 |
0.2105 |
-0.0194 |
QXO.PRB
/ QXO, Inc. - Preferred Security
|
|
|
|
0.13
|
|
8.11
|
|
0.2091 |
0.2091 |
US76680RAH03
/ CONVERTIBLE ZERO
|
|
|
|
|
|
8.06
|
-9.96 |
0.2078 |
-0.0261 |
US57164YAD94
/ MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026
|
|
|
|
|
|
8.04
|
1.18 |
0.2073 |
-0.0003 |
ETSY
/ Etsy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.04
|
|
0.2072 |
0.2072 |
CAKE
/ The Cheesecake Factory Incorporated
|
|
|
|
|
|
8.04
|
-0.61 |
0.2071 |
-0.0041 |
P1NW34
/ Pinnacle West Capital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.02
|
|
0.2067 |
0.2067 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
7.99
|
1.68 |
0.2060 |
0.0007 |
US83304AAH95
/ SNAP INC
|
|
|
|
|
|
7.94
|
-7.85 |
0.2046 |
-0.0204 |
US29786AAL08
/ Etsy Inc
|
|
|
|
|
|
7.92
|
-9.13 |
0.2040 |
-0.0235 |
US29355AAH05
/ ENPHASE ENERGY INC CONV 0% 03/01/2026
|
|
|
|
|
|
7.91
|
-10.17 |
0.2040 |
-0.0262 |
A1EN34
/ Alliant Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.88
|
|
0.2032 |
0.2032 |
Rexford Industrial Realty LP
/ DBT (US76169XAD66) |
|
|
|
|
|
7.84
|
-6.51 |
0.2020 |
-0.0170 |
MTH
/ Meritage Homes Corporation
|
|
|
|
|
|
7.82
|
|
0.2016 |
0.2016 |
Rexford Industrial Realty LP
/ DBT (US76169XAE40) |
|
|
|
|
|
7.76
|
-7.28 |
0.1999 |
-0.0186 |
US737446AT14
/ CONV. NOTE
|
|
|
|
|
|
7.70
|
-20.87 |
0.1985 |
-0.0558 |
US30063PAB13
/ Exas 3/8 3/15/27 Bond
|
|
|
|
|
|
7.70
|
-7.88 |
0.1985 |
-0.0199 |
US08265TAD19
/ CONV. NOTE
|
|
|
|
|
|
7.70
|
3.80 |
0.1984 |
0.0047 |
US15677JAD00
/ CONV. NOTE
|
|
|
|
|
|
7.64
|
-5.19 |
0.1970 |
-0.0136 |
BTSGU
/ BrightSpring Health Services, Inc.
|
|
|
|
0.09
|
-14.02 |
7.59
|
9.19 |
0.1957 |
0.0141 |
US10806XAB82
/ Bridgebio Pharma, Inc.
|
|
|
|
|
|
7.55
|
-18.83 |
0.1946 |
-0.0484 |
US12685JAE55
/ Cable One Inc
|
|
|
|
|
|
7.53
|
-3.51 |
0.1940 |
-0.0098 |
US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
7.45
|
-11.28 |
0.1921 |
-0.0273 |
ALRM
/ Alarm.com Holdings, Inc.
|
|
|
|
|
|
7.39
|
|
0.1906 |
0.1906 |
US08265TAB52
/ Bentley Systems Inc
|
|
|
|
|
|
7.38
|
-22.58 |
0.1902 |
-0.0587 |
US30063PAD78
/ EXACT SCIENCES CORP CONV 2% 03/01/2030 144A
|
|
|
|
|
|
7.37
|
5.07 |
0.1900 |
0.0067 |
US753422AF15
/ Rapid7 Inc
|
|
|
|
|
|
7.31
|
-7.81 |
0.1884 |
-0.0187 |
US23282WAC47
/ CONV. NOTE
|
|
|
|
|
|
7.29
|
-19.32 |
0.1880 |
-0.0482 |
US91879QAN97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
7.29
|
-0.56 |
0.1879 |
-0.0036 |
US67011XAB91
/ CONVERTIBLE ZERO
|
|
|
|
|
|
7.28
|
-5.15 |
0.1876 |
-0.0128 |
VAC
/ Marriott Vacations Worldwide Corporation
|
|
|
|
|
|
7.24
|
-5.19 |
0.1866 |
-0.0128 |
US44932FAA57
/ IAC Financeco 2 Inc
|
|
|
|
|
|
7.23
|
-8.31 |
0.1862 |
-0.0196 |
US852234AJ27
/ CONVERTIBLE ZERO
|
|
|
|
|
|
7.19
|
-15.68 |
0.1854 |
-0.0374 |
PRGS
/ Progress Software Corporation
|
|
|
|
|
|
7.10
|
10.11 |
0.1830 |
0.0145 |
GLNG
/ Golar LNG Limited
|
|
|
|
|
|
7.08
|
|
0.1826 |
0.1826 |
HTHT
/ H World Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.06
|
-13.64 |
0.1820 |
-0.0316 |
US665531AJ80
/ CONV. NOTE
|
|
|
|
|
|
7.05
|
-0.69 |
0.1818 |
-0.0037 |
US45784PAK75
/ CONV. NOTE
|
|
|
|
|
|
7.05
|
-52.77 |
0.1816 |
-0.2081 |
FRPT
/ Freshpet, Inc.
|
|
|
|
|
|
7.03
|
-12.31 |
0.1811 |
-0.0282 |
US686688AB85
/ Ormat Technologies, Inc. 2.500%, Due 07/15/2027
|
|
|
|
|
|
7.01
|
6.44 |
0.1806 |
0.0086 |
US30063PAC95
/ EXACT SCIENCES CORP CONV 0.375% 03/01/2028
|
|
|
|
|
|
6.99
|
-5.21 |
0.1800 |
-0.0125 |
US465741AN69
/ Itron, Inc.
|
|
|
|
|
|
6.95
|
-5.33 |
0.1791 |
-0.0126 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
|
|
6.88
|
-6.73 |
0.1773 |
-0.0153 |
LYFT
/ Lyft, Inc.
|
|
|
|
|
|
6.84
|
0.16 |
0.1762 |
-0.0021 |
IREN
/ IREN Limited
|
|
|
|
|
|
6.78
|
48.97 |
0.1749 |
0.0559 |
US09709UV704
/ BofA Finance LLC
|
|
|
|
|
|
6.77
|
-7.97 |
0.1745 |
-0.0177 |
US44932KAA43
/ IAC FINANCECO 3 INC
|
|
|
|
|
|
6.76
|
-8.64 |
0.1742 |
-0.0191 |
US418751AJ20
/ HAT HOLDINGS I LLC / II LLC CONV 3.75% 08/15/2028 144A
|
|
|
|
|
|
6.63
|
-6.01 |
0.1709 |
-0.0134 |
US852234AK99
/ CONV. NOTE
|
|
|
|
|
|
6.55
|
1.44 |
0.1689 |
0.0002 |
US29355AAK34
/ CONVERTIBLE ZERO
|
|
|
|
|
|
6.54
|
-12.93 |
0.1685 |
-0.0276 |
JBLU
/ JetBlue Airways Corporation
|
|
|
|
|
|
6.48
|
-10.81 |
0.1670 |
-0.0228 |
E2NO34
/ Enovis Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.46
|
-3.40 |
0.1664 |
-0.0082 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.43
|
-15.09 |
0.1658 |
-0.0321 |
LCII
/ LCI Industries
|
|
|
|
|
|
6.43
|
89.84 |
0.1657 |
0.0773 |
BOX
/ Box, Inc.
|
|
|
|
|
|
6.40
|
-0.93 |
0.1650 |
-0.0038 |
CSGS
/ CSG Systems International, Inc.
|
|
|
|
|
|
6.35
|
4.53 |
0.1636 |
0.0050 |
NVST
/ Envista Holdings Corporation
|
|
|
|
|
|
6.34
|
-2.21 |
0.1635 |
-0.0059 |
US65341BAD82
/ NextEra Energy Partners LP
|
|
|
|
|
|
6.31
|
-27.39 |
0.1627 |
-0.0644 |
US62886HBK68
/ CONV. NOTE
|
|
|
|
|
|
6.29
|
-12.91 |
0.1621 |
-0.0265 |
V2RN34
/ Varonis Systems, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.29
|
12.47 |
0.1621 |
0.0160 |
US60471A1016
/ Mirion Technologies, Inc.
|
|
|
|
|
|
6.28
|
|
0.1619 |
0.1619 |
WIX
/ Wix.com Ltd.
|
|
|
|
|
|
6.25
|
-22.80 |
0.1611 |
-0.0504 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.20
|
-0.67 |
0.1599 |
-0.0032 |
US011642AB16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
6.15
|
1.02 |
0.1586 |
-0.0005 |
US457985AM13
/ CONV. NOTE
|
|
|
|
|
|
6.15
|
-23.32 |
0.1585 |
-0.0510 |
GVA
/ Granite Construction Incorporated
|
|
|
|
|
|
6.15
|
|
0.1584 |
0.1584 |
US743312AB62
/ Progress Software Corp
|
|
|
|
|
|
6.13
|
-1.18 |
0.1581 |
-0.0040 |
US679295AD75
/ Okta Inc
|
|
|
|
|
|
6.10
|
-6.52 |
0.1571 |
-0.0132 |
US65341BAG14
/ NextEra Energy Partners LP
|
|
|
|
|
|
5.99
|
-13.72 |
0.1545 |
-0.0270 |
US653656AB42
/ Nice Ltd
|
|
|
|
|
|
5.99
|
0.98 |
0.1543 |
-0.0006 |
US91332UAB70
/ CONVERTIBLE ZERO
|
|
|
|
|
|
5.93
|
-22.48 |
0.1529 |
-0.0470 |
US75737FAE88
/ Redfin Corp
|
|
|
|
|
|
5.90
|
-5.10 |
0.1521 |
-0.0103 |
OSIS
/ OSI Systems, Inc.
|
|
|
|
|
|
5.87
|
-7.95 |
0.1514 |
-0.0153 |
US33835LAA35
/ CONVERTIBLE ZERO
|
|
|
|
|
|
5.87
|
-6.61 |
0.1512 |
-0.0129 |
WKC
/ World Kinect Corporation
|
|
|
|
|
|
5.75
|
0.84 |
0.1482 |
-0.0007 |
US40131MAB54
/ CONVERTIBLE ZERO
|
|
|
|
|
|
5.72
|
-12.61 |
0.1474 |
-0.0235 |
BTDR
/ Bitdeer Technologies Group
|
|
|
|
|
|
5.62
|
11.09 |
0.1449 |
0.0127 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.57
|
-14.10 |
0.1435 |
-0.0258 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.53
|
-15.92 |
0.1425 |
-0.0293 |
US393657AM33
/ GBX 2 7/8 04/15/28
|
|
|
|
|
|
5.51
|
-6.14 |
0.1419 |
-0.0113 |
ATEC
/ Alphatec Holdings, Inc.
|
|
|
|
|
|
5.50
|
486.16 |
0.1419 |
0.1173 |
US85571BBA26
/ STARWOOD PROPERTY TRUST INC
|
|
|
|
|
|
5.46
|
-0.55 |
0.1407 |
-0.0027 |
US48133DL244
/ JPMorgan Chase Financial Co LLC
|
|
|
|
|
|
5.39
|
9.70 |
0.1390 |
0.0106 |
GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0.09
|
-19.16 |
5.35
|
-10.86 |
0.1379 |
-0.0189 |
US477839AB04
/ CONV. NOTE
|
|
|
|
|
|
5.33
|
-4.92 |
0.1374 |
-0.0091 |
US679295AF24
/ CONV. NOTE
|
|
|
|
|
|
5.31
|
0.25 |
0.1368 |
-0.0015 |
N1CL34
/ Norwegian Cruise Line Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.25
|
|
0.1352 |
0.1352 |
US75606DAP69
/ Realogy Group LLC/Realogy Co.-Issuer Corp.
|
|
|
|
|
|
5.20
|
5.12 |
0.1340 |
0.0048 |
US83406FAA03
/ SOFI TECHNOLOGIES INC
|
|
|
|
|
|
5.17
|
-16.41 |
0.1333 |
-0.0283 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.07
|
-7.89 |
0.1306 |
-0.0131 |
AATRL
/ Amg Capital Trust II - Preferred Security
|
|
|
|
0.09
|
11.36 |
5.03
|
14.96 |
0.1297 |
0.0154 |
WULF
/ TeraWulf Inc.
|
|
|
|
|
|
5.00
|
-2.52 |
0.1289 |
-0.0051 |
US47074LAB18
/ Jamf Holding Corp
|
|
|
|
|
|
4.97
|
12.57 |
0.1282 |
0.0128 |
Oddity Finance LLC
/ DBT (US67579RAA86) |
|
|
|
|
|
4.89
|
|
0.1260 |
0.1260 |
US04271TAB61
/ Array Technologies Inc
|
|
|
|
|
|
4.86
|
7.02 |
0.1254 |
0.0066 |
US91688FAB04
/ CONV. NOTE
|
|
|
|
|
|
4.84
|
1.04 |
0.1248 |
-0.0004 |
EVH
/ Evolent Health, Inc.
|
|
|
|
|
|
4.76
|
4.39 |
0.1227 |
0.0036 |
BTDR
/ Bitdeer Technologies Group
|
|
|
|
|
|
4.73
|
|
0.1219 |
0.1219 |
GES
/ Guess?, Inc.
|
|
|
|
|
|
4.67
|
-2.38 |
0.1204 |
-0.0046 |
RUN
/ Sunrun Inc.
|
|
|
|
|
|
4.66
|
-13.18 |
0.1200 |
-0.0201 |
IMCR
/ Immunocore Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.49
|
-10.51 |
0.1158 |
-0.0153 |
I1QY34
/ iQIYI, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.49
|
-17.94 |
0.1157 |
-0.0272 |
US83304AAF30
/ CONVERTIBLE ZERO
|
|
|
|
|
|
4.38
|
1.51 |
0.1130 |
0.0002 |
WGO
/ Winnebago Industries, Inc.
|
|
|
|
|
|
4.20
|
-1.29 |
0.1081 |
-0.0029 |
PD
/ PagerDuty, Inc.
|
|
|
|
|
|
4.04
|
-31.26 |
0.1042 |
-0.0494 |
XS1493296500
/ Spectrum Brands, Inc.
|
|
|
|
|
|
3.93
|
|
0.1013 |
0.1013 |
US91680MAB37
/ Upstart Holdings, Inc.
|
|
|
|
|
|
3.84
|
1.83 |
0.0991 |
0.0005 |
US405024AB67
/ Haemonetics Corp
|
|
|
|
|
|
3.70
|
1.15 |
0.0953 |
-0.0002 |
US477143AP66
/ CONV. NOTE
|
|
|
|
|
|
3.67
|
-0.03 |
0.0946 |
-0.0013 |
KOS
/ Kosmos Energy Ltd.
|
|
|
|
|
|
3.60
|
-10.81 |
0.0927 |
-0.0126 |
FLNC
/ Fluence Energy, Inc.
|
|
|
|
|
|
3.51
|
-7.42 |
0.0904 |
-0.0085 |
XROX
/ Xerox Holdings Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.43
|
-0.55 |
0.0885 |
-0.0017 |
SEDG
/ SolarEdge Technologies, Inc.
|
|
|
|
|
|
3.11
|
-38.26 |
0.0802 |
-0.0514 |
US92766KAA43
/ Virgin Galactic Holdings Inc
|
|
|
|
|
|
2.65
|
-3.18 |
0.0684 |
-0.0032 |
US538146AD33
/ LivePerson, Inc.
|
|
|
|
|
|
1.49
|
0.07 |
0.0383 |
-0.0005 |
US08862EAB56
/ BEYOND MEAT INC CONV 0% 03/15/2027
|
|
|
|
|
|
1.46
|
-27.19 |
0.0376 |
-0.0147 |
US85859NAA00
/ STEM INC CONV 0.5% 12/01/2028 144A
|
|
|
|
|
|
1.18
|
23.85 |
0.0305 |
0.0056 |
US530715AG61
/ Liberty Media, Bond 4%, Due 11/15/2029
|
|
|
|
|
|
0.76
|
-64.18 |
0.0197 |
-0.0360 |
US530715AL56
/ Liberty Media, Bond 3.75%, Due 2/15/2030
|
|
|
|
|
|
0.70
|
-62.26 |
0.0180 |
-0.0302 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
0.00 |
0.14
|
17.39 |
0.0035 |
0.0005 |
SO
/ The Southern Company
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |