Statistik Asas
Profil Orang Dalam Squarepoint Ops LLC
Nilai Portfolio $ 96,176,128,569
Kedudukan Semasa 4,418
Pegangan Terkini, Prestasi, AUM (dari 13F, 13D)

Squarepoint Ops LLC telah mendedahkan 4,418 jumlah pegangan dalam pemfailan SEC terkini mereka. Nilai portfolio terkini dikira sebagai $ 96,176,128,569 USD. Aset Sebenar Di Bawah Pengurusan (AUM) ialah nilai ini ditambah dengan tunai (yang tidak didedahkan). Pegangan teratas Squarepoint Ops LLC ialah iShares Trust - iShares Core S&P 500 ETF (US:IVV) , Invesco QQQ Trust, Series 1 (US:QQQ) , NVIDIA Corporation (US:NVDA) , SPDR S&P 500 ETF (US:SPY) , and SPDR S&P 500 ETF (US:SPY) . Kedudukan baharu Squarepoint Ops LLC termasuk Circle Internet Group, Inc. (US:CRCL) , iShares, Inc. - iShares MSCI Taiwan ETF (US:EWT) , iShares, Inc. - iShares MSCI Taiwan ETF (US:EWT) , Rocket Lab Corporation (US:RKLB) , and iShares Trust - iShares MSCI India ETF (US:INDA) .

Squarepoint Ops LLC - Nilai Portfolio
Tambah Dana Ini
ke Papan Pemuka anda
Kenaikan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
4.60 2,536.39 2.6372 1.3944
6.88 644.51 0.6701 0.5722
3.83 840.00 0.8734 0.4671
4.60 626.61 0.6515 0.3308
17.89 325.86 0.3388 0.3046
0.63 306.18 0.3184 0.3023
0.41 321.08 0.3338 0.2978
14.37 2,271.09 2.3614 0.2861
26.23 284.62 0.2959 0.2835
3.31 583.55 0.6068 0.2752
Penurunan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
1.31 653.25 0.6792 -1.4738
1.23 265.08 0.2756 -0.8052
5.23 1,072.70 1.1153 -0.7857
1.02 561.29 0.5836 -0.6360
1.07 231.69 0.2409 -0.4944
0.27 24.53 0.0255 -0.4408
1.49 132.83 0.1381 -0.2793
6.88 1,086.29 1.1295 -0.2432
0.00 6.45 0.0067 -0.2357
0.00 0.00 -0.2306
13F dan Pemfailan Dana

Borang ini telah difailkan pada 2025-08-27 untuk tempoh pelaporan 2025-06-30. Klik ikon pautan untuk melihat sejarah transaksi penuh.

Tingkatkan untuk membuka data premium dan eksport ke Excel .

28-07-2022: Nota Penting - Kami telah menukar layanan lajur Δ Portfolio % dalam jadual ini. Sebelum ini, kami melaporkannya sebagai peratus perubahan dalam peruntukan portfolio. Kini kami melaporkannya sebagai perubahan mentah dalam peruntukan portfolio (masih dilaporkan sebagai peratus). Dari segi formula, kami sebelum ini melaporkannya sebagai 100 * (peruntukan semasa - peruntukan terdahulu ) / peruntukan terdahulu. Kami kini melaporkannya sebagai (peruntukan semasa - peruntukan terdahulu).
Sekuriti Jenis Purata Harga Saham Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
IVV / iShares Trust - iShares Core S&P 500 ETF 7.65 7.53 4,748.60 18.82 4.9374 0.0870
QQQ / Invesco QQQ Trust, Series 1 Call 4.60 110.56 2,536.39 147.70 2.6372 1.3944
NVDA / NVIDIA Corporation Put 14.37 -8.89 2,271.09 32.82 2.3614 0.2861
SPY / SPDR S&P 500 ETF Put 3.26 5.59 2,013.20 16.62 2.0932 -0.0019
SPY / SPDR S&P 500 ETF Call 3.20 -2.76 1,976.07 7.40 2.0546 -0.1784
NVDA / NVIDIA Corporation Call 6.88 -34.11 1,086.29 -3.95 1.1295 -0.2432
AAPL / Apple Inc. 5.23 -25.85 1,072.70 -31.51 1.1153 -0.7857
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 20.42 -4.79 985.06 5.11 1.0242 -0.1133
NVDA / NVIDIA Corporation 6.19 2.74 977.55 49.77 1.0164 0.2243
AMZN / Amazon.com, Inc. 3.83 117.62 840.00 150.94 0.8734 0.4671
MSFT / Microsoft Corporation Call 1.61 -10.73 800.08 18.28 0.8319 0.0109
META / Meta Platforms, Inc. Put 1.08 -1.75 797.51 25.81 0.8292 0.0599
MSFT / Microsoft Corporation 1.31 -72.21 653.25 -63.17 0.6792 -1.4738
HOOD / Robinhood Markets, Inc. Put 6.88 254.88 644.51 698.35 0.6701 0.5722
PLTR / Palantir Technologies Inc. Put 4.60 46.80 626.61 137.11 0.6515 0.3308
GOOGL / Alphabet Inc. Put 3.31 87.47 583.55 113.65 0.6068 0.2752
META / Meta Platforms, Inc. 0.78 -4.17 578.94 22.72 0.6020 0.0294
COST / Costco Wholesale Corporation 0.58 102.18 573.46 111.62 0.5963 0.2674
QQQ / Invesco QQQ Trust, Series 1 Put 1.02 -52.52 561.29 -44.14 0.5836 -0.6360
TSLA / Tesla, Inc. Put 1.75 -15.69 554.82 3.34 0.5769 -0.0748
NFLX / Netflix, Inc. Put 0.36 31.66 483.43 89.06 0.5026 0.1923
AMD / Advanced Micro Devices, Inc. Put 3.31 -5.80 470.10 30.11 0.4888 0.0503
AAPL / Apple Inc. Call 2.27 31.46 465.28 21.42 0.4838 0.0187
GOOGL / Alphabet Inc. 2.46 10.18 434.37 25.56 0.4516 0.0318
META / Meta Platforms, Inc. Call 0.59 -38.31 432.96 -21.00 0.4502 -0.2150
MSFT / Microsoft Corporation Put 0.84 -15.38 418.72 12.13 0.4354 -0.0179
TSLA / Tesla, Inc. 1.25 -4.06 398.26 17.60 0.4141 0.0030
AMZN / Amazon.com, Inc. Put 1.81 -4.07 397.78 10.62 0.4136 -0.0228
HON / Honeywell International Inc. 1.67 115.34 388.51 136.82 0.4040 0.2048
AVGO / Broadcom Inc. Put 1.37 11.95 378.55 84.31 0.3936 0.1443
AMD / Advanced Micro Devices, Inc. Call 2.66 9.28 376.77 50.93 0.3918 0.0888
MCD / McDonald's Corporation Call 1.29 261.59 376.52 238.21 0.3915 0.2564
AVGO / Broadcom Inc. Call 1.35 -22.62 370.94 27.39 0.3857 0.0323
MA / Mastercard Incorporated 0.65 87.30 362.66 92.02 0.3771 0.1479
TSLA / Tesla, Inc. Call 1.11 -19.99 353.56 -1.93 0.3676 -0.0699
MU / Micron Technology, Inc. Put 2.79 63.00 344.19 131.22 0.3579 0.1772
AAPL / Apple Inc. Put 1.65 57.73 337.69 45.69 0.3511 0.0698
V / Visa Inc. 0.94 14.35 333.55 15.85 0.3468 -0.0026
SOFI / SoFi Technologies, Inc. Put 17.89 639.21 325.86 1,057.48 0.3388 0.3046
LLY / Eli Lilly and Company 0.41 1,045.90 321.08 981.56 0.3338 0.2978
AMZN / Amazon.com, Inc. Call 1.45 -28.31 317.76 -17.33 0.3304 -0.1361
SFM / Sprouts Farmers Market, Inc. 1.88 82.05 309.32 96.36 0.3216 0.1304
AMD / Advanced Micro Devices, Inc. 2.16 -31.61 306.95 -5.54 0.3192 -0.0752
BRK.B / Berkshire Hathaway Inc. Call 0.63 2,431.33 306.18 2,208.88 0.3184 0.3023
INTC / Intel Corporation Put 13.52 200.02 302.74 195.93 0.3148 0.1906
HD / The Home Depot, Inc. Call 0.82 268.08 301.49 268.24 0.3135 0.2141
PLTR / Palantir Technologies Inc. Call 2.09 -33.41 285.49 7.55 0.2968 -0.0253
F / Ford Motor Company 26.23 2,476.98 284.62 2,687.88 0.2959 0.2835
HD / The Home Depot, Inc. 0.75 41.10 275.62 41.16 0.2866 0.0496
CVNA / Carvana Co. Call 0.81 502.60 273.71 871.20 0.2846 0.2504
NKE / NIKE, Inc. Call 3.74 74.16 265.75 94.90 0.2763 0.1108
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.23 -72.48 265.08 -70.23 0.2756 -0.8052
GOOG / Alphabet Inc. 1.47 -10.42 260.50 1.71 0.2709 -0.0400
TGT / Target Corporation Call 2.64 417.62 260.27 389.30 0.2706 0.2061
GEV / GE Vernova Inc. Put 0.48 110.82 255.69 265.42 0.2659 0.1809
RL / Ralph Lauren Corporation 0.93 74.50 254.83 116.83 0.2650 0.1223
ORLY / O'Reilly Automotive, Inc. 2.81 24,173.01 253.01 1,427.19 0.2631 0.2430
BRK.B / Berkshire Hathaway Inc. 0.51 -3.16 249.39 -11.67 0.2593 -0.0834
MRK / Merck & Co., Inc. 3.10 -19.95 245.60 -29.41 0.2554 -0.1669
MS / Morgan Stanley 1.68 750.21 236.55 926.49 0.2460 0.2180
CVNA / Carvana Co. 0.70 -44.12 236.23 -9.95 0.2456 -0.0728
NKE / NIKE, Inc. Put 3.27 20.33 232.14 34.66 0.2414 0.0321
IWM / iShares Trust - iShares Russell 2000 ETF Put 1.07 -64.64 231.69 -61.75 0.2409 -0.4944
FI / Fiserv, Inc. 1.34 153.82 231.49 98.17 0.2407 0.0989
CAT / Caterpillar Inc. Call 0.59 116.84 230.40 155.25 0.2396 0.1300
GS / The Goldman Sachs Group, Inc. Call 0.32 213.41 228.25 306.04 0.2373 0.1691
ADBE / Adobe Inc. 0.59 -26.24 226.70 -25.59 0.2357 -0.1341
COIN / Coinbase Global, Inc. Put 0.64 183.44 223.23 476.81 0.2321 0.1851
UNH / UnitedHealth Group Incorporated Put 0.71 439.14 223.03 221.14 0.2319 0.1476
PFE / Pfizer Inc. 9.15 28.56 221.91 22.98 0.2307 0.0117
UNH / UnitedHealth Group Incorporated 0.71 55.75 221.45 -7.23 0.2303 -0.0595
WDAY / Workday, Inc. 0.92 -10.53 221.13 -8.05 0.2299 -0.0620
NFLX / Netflix, Inc. Call 0.16 -3.59 219.62 38.45 0.2283 0.0358
PLTR / Palantir Technologies Inc. 1.61 205.72 218.83 393.79 0.2275 0.1737
GOOGL / Alphabet Inc. Call 1.24 -47.19 218.68 -39.82 0.2274 -0.2136
VRT / Vertiv Holdings Co Put 1.70 123.38 218.03 297.29 0.2267 0.1601
JPM / JPMorgan Chase & Co. Call 0.75 8.43 217.69 28.15 0.2263 0.0202
TXN / Texas Instruments Incorporated 1.02 27.49 211.81 47.30 0.2202 0.0457
COIN / Coinbase Global, Inc. 0.58 1,610.17 204.81 3,380.76 0.2130 0.2058
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 4.22 -11.73 203.70 -2.55 0.2118 -0.0419
GM / General Motors Company 4.06 2.83 199.65 7.60 0.2076 -0.0176
APP / AppLovin Corporation Put 0.56 99.82 195.94 164.00 0.2037 0.1137
OKE / ONEOK, Inc. 2.37 107.73 193.25 70.90 0.2009 0.0637
C / Citigroup Inc. Put 2.24 -2.49 190.44 16.92 0.1980 0.0003
PEP / PepsiCo, Inc. Call 1.44 253.14 189.97 210.98 0.1975 0.1234
UPS / United Parcel Service, Inc. 1.88 135.38 189.30 116.01 0.1968 0.0905
MSI / Motorola Solutions, Inc. 0.45 2,291.88 189.10 2,197.12 0.1966 0.1866
RF / Regions Financial Corporation 8.03 35.12 188.79 46.26 0.1963 0.0396
DRI / Darden Restaurants, Inc. 0.86 3,537.55 188.35 3,716.56 0.1958 0.1898
V / Visa Inc. Call 0.53 -29.30 188.32 -28.37 0.1958 -0.1233
INTU / Intuit Inc. 0.23 56.10 184.89 100.24 0.1922 0.0802
FDX / FedEx Corporation 0.81 1,239.90 183.65 1,149.41 0.1910 0.1731
MRVL / Marvell Technology, Inc. 2.37 -15.26 183.49 6.52 0.1908 -0.0183
HLT / Hilton Worldwide Holdings Inc. 0.69 -37.13 183.02 -26.41 0.1903 -0.1115
JPM / JPMorgan Chase & Co. Put 0.63 54.33 181.92 82.40 0.1892 0.0681
LLY / Eli Lilly and Company Put 0.23 93.65 180.70 82.78 0.1879 0.0679
HOOD / Robinhood Markets, Inc. Call 1.92 114.82 179.47 383.26 0.1866 0.1415
WMT / Walmart Inc. 1.82 947.07 177.97 1,066.27 0.1850 0.1665
KO / The Coca-Cola Company Call 2.45 122.06 172.99 119.36 0.1799 0.0842
FXI / iShares Trust - iShares China Large-Cap ETF Put 4.70 8.28 172.69 11.06 0.1796 -0.0092
WMT / Walmart Inc. Put 1.75 -15.55 170.84 -5.94 0.1776 -0.0428
ORCL / Oracle Corporation Put 0.77 82.85 167.58 185.93 0.1742 0.1031
TTD / The Trade Desk, Inc. Call 2.31 154.76 166.46 235.17 0.1731 0.1128
PYPL / PayPal Holdings, Inc. Put 2.24 282.85 166.40 336.07 0.1730 0.1267
TMO / Thermo Fisher Scientific Inc. 0.41 172.40 166.20 121.96 0.1728 0.0819
WM / Waste Management, Inc. 0.72 170.74 164.00 167.60 0.1705 0.0961
CMCSA / Comcast Corporation 4.55 182.80 162.56 173.53 0.1690 0.0969
TPR / Tapestry, Inc. 1.85 -28.94 162.48 -11.38 0.1689 -0.0536
APO / Apollo Global Management, Inc. Call 1.14 -2.92 161.58 0.58 0.1680 -0.0270
FOXA / Fox Corporation 2.87 -16.00 160.96 -16.83 0.1674 -0.0675
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 1.42 33.88 160.59 14.82 0.1670 -0.0028
UPS / United Parcel Service, Inc. Call 1.58 651.61 159.93 589.80 0.1663 0.1381
LRN / Stride, Inc. 1.09 92.42 157.80 120.85 0.1641 0.0774
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 1.39 106.46 157.74 77.07 0.1640 0.0559
GS / The Goldman Sachs Group, Inc. Put 0.22 101.36 157.05 160.87 0.1633 0.0902
AVGO / Broadcom Inc. 0.57 -47.41 156.68 -13.42 0.1629 -0.0567
REGN / Regeneron Pharmaceuticals, Inc. 0.30 4.82 156.29 -13.23 0.1625 -0.0561
AXP / American Express Company 0.49 -10.11 155.97 6.57 0.1622 -0.0155
BKNG / Booking Holdings Inc. Call 0.03 41.62 151.68 77.97 0.1577 0.0543
QCOM / QUALCOMM Incorporated Put 0.95 72.95 151.52 79.31 0.1575 0.0550
DGX / Quest Diagnostics Incorporated 0.84 444.08 151.48 477.64 0.1575 0.1257
JNJ / Johnson & Johnson Call 0.99 126.43 151.15 108.56 0.1572 0.0692
COIN / Coinbase Global, Inc. Call 0.43 119.11 150.29 345.90 0.1563 0.1154
DIS / The Walt Disney Company Call 1.21 -0.02 150.09 25.61 0.1561 0.0110
TTD / The Trade Desk, Inc. Put 2.07 177.08 149.14 264.52 0.1551 0.1054
APP / AppLovin Corporation Call 0.43 33.25 148.99 76.05 0.1549 0.0522
CEG / Constellation Energy Corporation Put 0.46 367.72 148.24 648.70 0.1541 0.1301
WMT / Walmart Inc. Call 1.51 -55.67 147.22 -50.63 0.1531 -0.2089
GWW / W.W. Grainger, Inc. 0.14 190.07 146.64 205.46 0.1525 0.0942
MS / Morgan Stanley Put 1.03 -26.90 145.52 -11.75 0.1513 -0.0488
ADI / Analog Devices, Inc. 0.61 75.94 145.22 107.65 0.1510 0.0661
MU / Micron Technology, Inc. Call 1.17 -0.54 144.79 41.08 0.1506 0.0260
UNH / UnitedHealth Group Incorporated Call 0.46 161.09 144.01 55.51 0.1497 0.0373
ETR / Entergy Corporation 1.71 448.78 142.29 433.57 0.1479 0.1156
CRM / Salesforce, Inc. 0.52 55.07 141.14 57.58 0.1467 0.0380
RMD / ResMed Inc. 0.55 132.66 140.96 168.16 0.1466 0.0828
GLW / Corning Incorporated 2.65 -2.01 139.41 12.57 0.1450 -0.0054
BA / The Boeing Company 0.67 3,202.10 139.36 3,957.06 0.1449 0.1407
DELL / Dell Technologies Inc. Put 1.14 -19.49 139.32 8.29 0.1449 -0.0113
XOM / Exxon Mobil Corporation Call 1.29 9.02 139.17 -1.18 0.1447 -0.0262
MP / MP Materials Corp. Put 4.11 1.09 136.75 37.78 0.1422 0.0217
USB / U.S. Bancorp 3.01 -14.49 136.02 -8.35 0.1414 -0.0387
DIS / The Walt Disney Company 1.09 21.77 134.67 52.99 0.1400 0.0332
IBM / International Business Machines Corporation Call 0.45 37.54 134.04 63.05 0.1394 0.0396
MRVL / Marvell Technology, Inc. Put 1.73 87.72 134.03 135.98 0.1394 0.0704
UBER / Uber Technologies, Inc. 1.43 1,417.69 133.82 1,843.69 0.1391 0.1308
INTC / Intel Corporation 5.96 142.48 133.41 139.18 0.1387 0.0710
VST / Vistra Corp. Put 0.69 2.85 132.88 69.73 0.1382 0.0431
EFA / iShares Trust - iShares MSCI EAFE ETF Put 1.49 -64.69 132.83 -61.38 0.1381 -0.2793
MSCI / MSCI Inc. 0.23 3.08 132.77 5.13 0.1381 -0.0152
SHAK / Shake Shack Inc. 0.94 6.90 132.07 70.47 0.1373 0.0433
IQV / IQVIA Holdings Inc. 0.83 475.17 130.25 414.13 0.1354 0.1047
DIS / The Walt Disney Company Put 1.04 1.38 129.40 27.38 0.1345 0.0112
VZ / Verizon Communications Inc. Call 2.95 1,382.55 127.53 1,314.32 0.1326 0.1217
COST / Costco Wholesale Corporation Call 0.13 -12.18 127.01 -8.08 0.1321 -0.0356
LEN / Lennar Corporation 1.14 868.21 126.60 833.04 0.1316 0.1152
SBUX / Starbucks Corporation Call 1.38 105.50 126.28 91.97 0.1313 0.0515
NOW / ServiceNow, Inc. Put 0.12 53.63 126.04 98.39 0.1311 0.0539
PANW / Palo Alto Networks, Inc. 0.61 46.76 125.84 76.00 0.1308 0.0441
ZS / Zscaler, Inc. 0.39 98.20 122.67 213.58 0.1275 0.0801
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.54 -41.37 122.58 -20.00 0.1274 -0.0585
DG / Dollar General Corporation Call 1.07 563.56 122.04 763.17 0.1269 0.1097
FXI / iShares Trust - iShares China Large-Cap ETF Call 3.30 -9.76 121.36 -7.45 0.1262 -0.0330
T / AT&T Inc. Call 4.16 104.59 120.31 109.37 0.1251 0.0553
RBLX / Roblox Corporation 1.13 -57.94 119.02 -24.10 0.1237 -0.0666
GEV / GE Vernova Inc. 0.22 18.88 118.64 106.07 0.1234 0.0535
CRM / Salesforce, Inc. Put 0.43 36.04 118.48 38.23 0.1232 0.0192
NFLX / Netflix, Inc. 0.09 -5.29 117.75 36.00 0.1224 0.0174
EXE / Expand Energy Corporation 1.00 -8.24 117.50 -3.61 0.1222 -0.0258
TSCO / Tractor Supply Company 2.23 -12.89 117.49 -16.58 0.1222 -0.0488
PFE / Pfizer Inc. Call 4.85 411.98 117.45 389.77 0.1221 0.0930
C / Citigroup Inc. Call 1.38 -7.69 117.37 10.69 0.1220 -0.0067
CI / The Cigna Group 0.35 70.36 115.84 71.18 0.1204 0.0383
GRMN / Garmin Ltd. 0.55 16.64 114.78 12.13 0.1193 -0.0049
BK / The Bank of New York Mellon Corporation 1.26 -33.00 114.35 -27.22 0.1189 -0.0718
ORCL / Oracle Corporation Call 0.52 101.39 114.34 214.93 0.1189 0.0748
EAT / Brinker International, Inc. 0.63 -12.48 114.29 5.88 0.1188 -0.0122
PEP / PepsiCo, Inc. Put 0.86 2,512.99 114.20 2,201.05 0.1187 0.1127
NEM / Newmont Corporation Put 1.92 85.99 111.76 124.44 0.1162 0.0558
ATO / Atmos Energy Corporation 0.72 220.08 111.11 219.11 0.1155 0.0733
ORCL / Oracle Corporation 0.51 38.41 110.99 116.44 0.1154 0.0532
V / Visa Inc. Put 0.31 -21.87 110.74 -20.85 0.1151 -0.0547
MSTR / Strategy Inc Put 0.27 -18.54 110.68 14.23 0.1151 -0.0025
UAL / United Airlines Holdings, Inc. 1.39 9.55 110.55 26.33 0.1150 0.0087
NTAP / NetApp, Inc. 1.04 55.43 110.38 88.54 0.1148 0.0437
DELL / Dell Technologies Inc. Call 0.90 27.28 110.33 71.20 0.1147 0.0365
HBAN / Huntington Bancshares Incorporated 6.54 33.65 109.58 49.23 0.1139 0.0248
HOOD / Robinhood Markets, Inc. 1.16 -43.77 109.05 26.51 0.1134 0.0088
ALB / Albemarle Corporation 1.73 123.28 108.42 94.29 0.1127 0.0450
HUBS / HubSpot, Inc. 0.19 503.04 108.36 487.59 0.1127 0.0903
IBM / International Business Machines Corporation 0.36 1,369.96 107.59 1,642.66 0.1119 0.1044
ACN / Accenture plc 0.36 2,041.91 107.52 1,951.91 0.1118 0.1054
CVS / CVS Health Corporation 1.54 1,007.37 106.26 1,027.56 0.1105 0.0990
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 2.04 -2.74 106.02 10.14 0.1102 -0.0066
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.47 58.54 105.32 116.31 0.1095 0.0504
MCD / McDonald's Corporation 0.36 -36.84 105.18 -40.93 0.1094 -0.1067
GE / General Electric Company 0.41 1,011.89 105.03 1,329.99 0.1092 0.1003
MCHP / Microchip Technology Incorporated Call 1.49 34.52 104.64 95.54 0.1088 0.0439
ADBE / Adobe Inc. Put 0.27 263.32 103.45 266.50 0.1076 0.0733
LLY / Eli Lilly and Company Call 0.13 -7.93 103.21 -13.10 0.1073 -0.0368
ADBE / Adobe Inc. Call 0.27 810.62 102.87 818.57 0.1070 0.0934
BROS / Dutch Bros Inc. 1.50 138.60 102.79 164.23 0.1069 0.0597
BX / Blackstone Inc. 0.69 203.09 102.53 224.35 0.1066 0.0682
PCG / PG&E Corporation 7.25 42.93 101.12 15.97 0.1051 -0.0007
TMUS / T-Mobile US, Inc. 0.42 107.82 100.71 85.66 0.1047 0.0389
IBM / International Business Machines Corporation Put 0.34 85.04 100.25 119.36 0.1042 0.0488
PG / The Procter & Gamble Company Call 0.63 74.39 100.13 63.03 0.1041 0.0296
TEAM / Atlassian Corporation 0.49 1,724.59 99.89 1,646.40 0.1039 0.0969
ISRG / Intuitive Surgical, Inc. 0.18 107.08 99.79 127.21 0.1038 0.0505
GTLB / GitLab Inc. 2.20 15,854.67 99.33 15,228.24 0.1033 0.1025
SCCO / Southern Copper Corporation 0.98 -5.74 98.89 2.03 0.1028 -0.0148
MMC / Marsh & McLennan Companies, Inc. 0.45 117.79 98.36 95.13 0.1023 0.0411
CRM / Salesforce, Inc. Call 0.36 -14.32 97.40 -12.94 0.1013 -0.0345
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 2.02 -52.04 97.31 -47.06 0.1012 -0.1219
BOOT / Boot Barn Holdings, Inc. 0.64 -8.09 96.97 30.04 0.1008 0.0103
SPOT / Spotify Technology S.A. Put 0.13 -25.84 96.92 3.46 0.1008 -0.0129
COST / Costco Wholesale Corporation Put 0.10 -44.48 96.62 -41.89 0.1005 -0.1013
BMY / Bristol-Myers Squibb Company 2.07 1,944.04 95.94 1,451.37 0.0998 0.0922
PRU / Prudential Financial, Inc. 0.89 1.28 95.62 -2.57 0.0994 -0.0197
EQT / EQT Corporation 1.64 66.54 95.57 81.78 0.0994 0.0356
FITB / Fifth Third Bancorp 2.29 31.22 94.38 37.68 0.0981 0.0149
TJX / The TJX Companies, Inc. Call 0.76 337.03 94.01 343.10 0.0978 0.0720
IWM / iShares Trust - iShares Russell 2000 ETF 0.44 1.22 94.00 9.49 0.0977 -0.0065
CALM / Cal-Maine Foods, Inc. 0.93 69.31 93.06 85.57 0.0968 0.0359
TTWO / Take-Two Interactive Software, Inc. Put 0.38 534.83 92.96 643.87 0.0967 0.0815
PLNT / Planet Fitness, Inc. 0.85 170.61 92.90 205.47 0.0966 0.0597
IDXX / IDEXX Laboratories, Inc. 0.17 314.91 92.57 429.92 0.0963 0.0751
ADP / Automatic Data Processing, Inc. 0.30 287.19 92.56 290.84 0.0962 0.0675
ABBV / AbbVie Inc. 0.50 783.48 92.11 682.75 0.0958 0.0815
BMRN / BioMarin Pharmaceutical Inc. 1.67 20.43 91.93 -6.35 0.0956 -0.0236
CNC / Centene Corporation 1.69 243.60 91.90 207.21 0.0956 0.0592
MA / Mastercard Incorporated Call 0.16 14.67 91.82 17.56 0.0955 0.0007
CCL / Carnival Corporation & plc 3.25 841.52 91.27 1,255.79 0.0949 0.0867
TT / Trane Technologies plc 0.21 -39.39 90.11 -21.31 0.0937 -0.0453
EFA / iShares Trust - iShares MSCI EAFE ETF 0.99 88.77 0.0923 0.0923
ITW / Illinois Tool Works Inc. 0.36 37.06 88.66 36.64 0.0922 0.0134
DUOL / Duolingo, Inc. 0.21 3.86 87.98 37.12 0.0915 0.0136
APO / Apollo Global Management, Inc. Put 0.62 -21.67 87.70 -18.85 0.0912 -0.0400
BRK.B / Berkshire Hathaway Inc. Put 0.18 396.11 86.76 352.52 0.0902 0.0669
SPOT / Spotify Technology S.A. Call 0.11 -37.28 86.63 -12.50 0.0901 -0.0301
SPOT / Spotify Technology S.A. 0.11 -64.01 86.52 -49.79 0.0900 -0.1192
CGNX / Cognex Corporation 2.72 17.87 86.42 25.34 0.0899 0.0062
LAD / Lithia Motors, Inc. 0.25 23.41 85.07 42.02 0.0885 0.0158
ULTA / Ulta Beauty, Inc. 0.18 356.21 84.55 482.28 0.0879 0.0703
MRNA / Moderna, Inc. Call 3.06 357.54 84.49 345.28 0.0878 0.0648
PGR / The Progressive Corporation 0.32 1,131.50 84.30 1,061.29 0.0877 0.0788
ABNB / Airbnb, Inc. 0.64 71.86 84.19 90.39 0.0875 0.0339
GEV / GE Vernova Inc. Call 0.16 -24.00 84.13 31.74 0.0875 0.0100
PPL / PPL Corporation 2.47 12,383.44 83.87 11,630.35 0.0872 0.0863
CSCO / Cisco Systems, Inc. Put 1.21 -51.17 83.87 -45.10 0.0872 -0.0982
HIMS / Hims & Hers Health, Inc. Put 1.68 438.53 83.81 808.53 0.0871 0.0759
COR / Cencora, Inc. 0.28 1,175.70 83.74 1,275.74 0.0871 0.0797
LOW / Lowe's Companies, Inc. Call 0.38 195.07 83.67 180.71 0.0870 0.0508
CFLT / Confluent, Inc. 3.34 670.46 83.20 719.49 0.0865 0.0742
RH / RH 0.44 589.17 82.91 455.71 0.0862 0.0681
STZ / Constellation Brands, Inc. 0.51 197.67 82.90 163.87 0.0862 0.0481
MRK / Merck & Co., Inc. Call 1.04 66.69 82.59 47.00 0.0859 0.0177
TYL / Tyler Technologies, Inc. 0.14 -52.52 82.50 -51.59 0.0858 -0.1211
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.73 -55.16 82.48 -61.54 0.0858 -0.1745
KEY / KeyCorp 4.73 15.16 82.39 25.46 0.0857 0.0060
PM / Philip Morris International Inc. Call 0.45 173.26 82.07 213.54 0.0853 0.0536
GOOG / Alphabet Inc. Call 0.46 -52.09 82.03 -45.60 0.0853 -0.0977
GC6 / Primo Brands Corporation 2.77 20,485.86 81.99 17,089.31 0.0853 0.0847
MRVL / Marvell Technology, Inc. Call 1.06 11.21 81.72 39.80 0.0850 0.0140
APP / AppLovin Corporation 0.23 120.91 81.68 191.87 0.0849 0.0510
SLB / Schlumberger Limited 2.41 -22.00 81.50 -36.93 0.0847 -0.0721
AXP / American Express Company Put 0.25 41.20 80.89 67.41 0.0841 0.0255
FIS / Fidelity National Information Services, Inc. 0.99 7.29 80.36 16.96 0.0836 0.0002
BKNG / Booking Holdings Inc. 0.01 -14.40 80.34 7.57 0.0835 -0.0071
TGT / Target Corporation Put 0.81 54.36 80.08 45.92 0.0833 0.0167
MCHP / Microchip Technology Incorporated Put 1.14 65.51 79.92 140.59 0.0831 0.0428
RSG / Republic Services, Inc. 0.32 264.94 79.42 271.66 0.0826 0.0566
KO / The Coca-Cola Company 1.12 -42.01 79.29 -42.71 0.0824 -0.0856
LMT / Lockheed Martin Corporation 0.17 -45.86 79.28 -43.87 0.0824 -0.0890
INTC / Intel Corporation Call 3.50 14.54 78.49 12.98 0.0816 -0.0027
VRTX / Vertex Pharmaceuticals Incorporated 0.18 2,448.03 78.22 2,240.37 0.0813 0.0773
BAC / Bank of America Corporation Call 1.65 149.30 78.18 182.70 0.0813 0.0477
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.28 3.90 77.95 37.02 0.0810 0.0120
SNOW / Snowflake Inc. 0.35 -10.37 77.95 37.22 0.0810 0.0121
TJX / The TJX Companies, Inc. 0.63 539.94 77.79 548.85 0.0809 0.0663
LULU / lululemon athletica inc. Call 0.33 920.06 77.31 756.22 0.0804 0.0694
NOW / ServiceNow, Inc. Call 0.07 44.38 75.26 86.44 0.0782 0.0293
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.71 -7.29 74.54 -18.01 0.0775 -0.0328
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 1.42 -46.50 73.74 -39.41 0.0767 -0.0710
CRWD / CrowdStrike Holdings, Inc. Put 0.14 -29.58 73.60 1.72 0.0765 -0.0113
UBER / Uber Technologies, Inc. Put 0.78 69.98 73.13 117.68 0.0760 0.0353
CRCL / Circle Internet Group, Inc. 0.40 73.10 0.0760 0.0760
VST / Vistra Corp. 0.38 810.78 73.02 1,403.05 0.0759 0.0700
ABT / Abbott Laboratories Call 0.54 66.52 72.86 70.74 0.0758 0.0240
KMX / CarMax, Inc. 1.08 -11.81 72.51 -23.93 0.0754 -0.0403
MARA / MARA Holdings, Inc. Put 4.62 1,476.15 72.44 2,049.44 0.0753 0.0712
DVA / DaVita Inc. 0.50 36.27 71.80 26.90 0.0747 0.0060
BBY / Best Buy Co., Inc. 1.07 7.18 71.79 -2.26 0.0746 -0.0145
LNG / Cheniere Energy, Inc. 0.29 -2.28 71.74 2.84 0.0746 -0.0101
COF / Capital One Financial Corporation 0.34 3.67 71.72 23.01 0.0746 0.0038
GOOG / Alphabet Inc. Put 0.40 -51.41 71.12 -44.83 0.0739 -0.0825
JBL / Jabil Inc. 0.32 863.99 70.82 1,445.34 0.0736 0.0681
XOM / Exxon Mobil Corporation 0.65 46.30 70.39 32.61 0.0732 0.0088
AAL / American Airlines Group Inc. Put 6.25 230.45 70.12 251.44 0.0729 0.0487
WFC / Wells Fargo & Company 0.87 507.98 69.90 578.55 0.0727 0.0602
LOW / Lowe's Companies, Inc. 0.32 -61.49 69.90 -63.36 0.0727 -0.1589
CMG / Chipotle Mexican Grill, Inc. Put 1.24 0.55 69.79 12.45 0.0726 -0.0028
PYPL / PayPal Holdings, Inc. 0.94 103.66 69.64 131.97 0.0724 0.0360
HAL / Halliburton Company 3.41 194.16 69.43 136.30 0.0722 0.0365
MRNA / Moderna, Inc. Put 2.50 59.54 69.03 55.26 0.0718 0.0178
SHOP / Shopify Inc. Call 0.59 22.74 68.54 48.29 0.0713 0.0152
ROK / Rockwell Automation, Inc. 0.20 212.51 67.92 301.76 0.0706 0.0501
CAVA / CAVA Group, Inc. Put 0.80 503.75 67.79 488.54 0.0705 0.0565
CTSH / Cognizant Technology Solutions Corporation 0.87 417.21 67.63 427.57 0.0703 0.0548
TTWO / Take-Two Interactive Software, Inc. Call 0.28 330.19 67.49 404.09 0.0702 0.0539
OTIS / Otis Worldwide Corporation 0.68 20.35 67.09 15.48 0.0698 -0.0008
HUM / Humana Inc. 0.27 -49.00 67.05 -52.88 0.0697 -0.1030
CAVA / CAVA Group, Inc. 0.80 -26.29 67.02 -28.15 0.0697 -0.0435
TXRH / Texas Roadhouse, Inc. 0.36 -48.72 66.85 -42.33 0.0695 -0.0712
XYZ / Block, Inc. Put 0.98 658.15 66.69 848.02 0.0693 0.0608
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.24 -41.03 66.62 -22.23 0.0693 -0.0347
CVX / Chevron Corporation Call 0.46 203.16 65.94 159.49 0.0686 0.0377
CNK / Cinemark Holdings, Inc. 2.18 119.85 65.81 166.58 0.0684 0.0385
DECK / Deckers Outdoor Corporation Call 0.64 241.93 65.73 215.21 0.0683 0.0430
UPST / Upstart Holdings, Inc. 1.01 137.32 65.40 233.48 0.0680 0.0442
ON / ON Semiconductor Corporation Call 1.24 70.15 65.24 119.16 0.0678 0.0317
PNC / The PNC Financial Services Group, Inc. 0.34 -48.39 64.25 -45.26 0.0668 -0.0756
ADSK / Autodesk, Inc. 0.21 20.16 64.09 42.08 0.0666 0.0119
DASH / DoorDash, Inc. 0.26 748.42 63.99 1,044.37 0.0665 0.0598
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 1.96 303.60 63.96 220.38 0.0665 0.0423
AFRM / Affirm Holdings, Inc. Put 0.92 432.91 63.93 715.38 0.0665 0.0570
MANH / Manhattan Associates, Inc. 0.32 74.69 63.68 99.35 0.0662 0.0274
DE / Deere & Company 0.12 309.36 63.31 343.53 0.0658 0.0485
TFC / Truist Financial Corporation 1.47 118.55 63.19 128.33 0.0657 0.0321
ELV / Elevance Health, Inc. 0.16 -43.80 63.15 -49.74 0.0657 -0.0868
AN / AutoNation, Inc. 0.32 219.64 62.96 292.15 0.0655 0.0460
AXP / American Express Company Call 0.20 -24.70 62.90 -10.73 0.0654 -0.0201
SHOP / Shopify Inc. Put 0.55 30.11 62.90 57.19 0.0654 0.0168
ZTS / Zoetis Inc. 0.40 -55.86 62.82 -58.19 0.0653 -0.1170
NCLH / Norwegian Cruise Line Holdings Ltd. 3.09 496.19 62.69 537.72 0.0652 0.0532
ANET / Arista Networks Inc Put 0.61 59.69 62.62 110.87 0.0651 0.0291
BA / The Boeing Company Put 0.30 -51.08 62.48 -39.90 0.0650 -0.0612
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.24 -70.06 61.84 -63.28 0.0643 -0.1401
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.08 117.05 61.23 162.50 0.0637 0.0354
SNOW / Snowflake Inc. Put 0.27 -59.17 60.75 -37.48 0.0632 -0.0548
CAH / Cardinal Health, Inc. 0.36 20.00 60.46 46.33 0.0629 0.0127
EXPE / Expedia Group, Inc. 0.36 78.08 60.27 78.70 0.0627 0.0217
DE / Deere & Company Call 0.12 238.29 60.21 266.50 0.0626 0.0427
AIT / Applied Industrial Technologies, Inc. 0.26 11,885.43 60.04 12,278.97 0.0624 0.0618
BRO / Brown & Brown, Inc. 0.54 572.85 59.80 499.67 0.0622 0.0501
DVN / Devon Energy Corporation 1.85 1,477.03 58.73 1,241.50 0.0611 0.0558
CAT / Caterpillar Inc. Put 0.15 2.79 58.58 21.00 0.0609 0.0021
CACI / CACI International Inc 0.12 164.42 58.46 243.54 0.0608 0.0401
CPB / The Campbell's Company 1.90 4,495.64 58.17 3,429.92 0.0605 0.0585
BSX / Boston Scientific Corporation Call 0.54 172.80 58.16 190.46 0.0605 0.0362
HIMS / Hims & Hers Health, Inc. 1.16 229.57 57.93 455.99 0.0602 0.0476
VLO / Valero Energy Corporation 0.43 1,150.95 57.62 1,173.46 0.0599 0.0544
MRK / Merck & Co., Inc. Put 0.73 -25.23 57.59 -34.06 0.0599 -0.0461
PINS / Pinterest, Inc. 1.60 781.48 57.31 919.73 0.0596 0.0528
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.36 185.47 57.21 249.91 0.0595 0.0396
CVX / Chevron Corporation Put 0.40 58.49 56.96 35.65 0.0592 0.0083
BDX / Becton, Dickinson and Company 0.33 739.00 56.75 530.98 0.0590 0.0481
ON / ON Semiconductor Corporation Put 1.08 30.88 56.42 68.58 0.0587 0.0180
PNW / Pinnacle West Capital Corporation 0.63 -3.82 56.19 -9.65 0.0584 -0.0171
CVX / Chevron Corporation 0.39 118.83 56.14 87.31 0.0584 0.0220
OC / Owens Corning 0.41 -23.51 56.06 -26.35 0.0583 -0.0341
MELI / MercadoLibre, Inc. Put 0.02 20.22 55.93 61.07 0.0582 0.0160
CNH / CNH Industrial N.V. 4.30 28.44 55.69 35.56 0.0579 0.0080
BAC / Bank of America Corporation Put 1.18 15.78 55.68 31.29 0.0579 0.0064
RBLX / Roblox Corporation Call 0.53 -24.13 55.45 36.93 0.0577 0.0085
CMG / Chipotle Mexican Grill, Inc. Call 0.99 -13.03 55.34 -2.74 0.0575 -0.0115
RH / RH Put 0.29 436.70 55.29 332.76 0.0575 0.0420
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.68 54.80 0.0570 0.0570
TXN / Texas Instruments Incorporated Call 0.26 279.42 54.75 338.38 0.0569 0.0418
XOM / Exxon Mobil Corporation Put 0.51 -43.96 54.73 -49.20 0.0569 -0.0739
NET / Cloudflare, Inc. 0.28 -65.67 54.72 -40.34 0.0569 -0.0544
FCX / Freeport-McMoRan Inc. Call 1.26 106.65 54.59 136.62 0.0568 0.0288
STX / Seagate Technology Holdings plc 0.38 985.53 54.35 1,744.87 0.0565 0.0529
CRWD / CrowdStrike Holdings, Inc. 0.11 1,346.94 54.34 1,990.84 0.0565 0.0533
FSLR / First Solar, Inc. Call 0.33 0.92 54.26 32.14 0.0564 0.0066
FCX / Freeport-McMoRan Inc. Put 1.25 115.68 54.26 146.95 0.0564 0.0297
QCOM / QUALCOMM Incorporated 0.34 -56.06 54.19 -54.44 0.0563 -0.0880
AEE / Ameren Corporation 0.56 218.56 54.15 204.73 0.0563 0.0347
LMT / Lockheed Martin Corporation Call 0.12 -35.09 54.14 -32.70 0.0563 -0.0414
GE / General Electric Company Put 0.21 110.41 54.10 170.60 0.0563 0.0320
ABT / Abbott Laboratories 0.40 751.82 54.09 773.39 0.0562 0.0487
BE / Bloom Energy Corporation 2.26 448.98 53.95 567.99 0.0561 0.0463
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.63 238.10 53.73 215.06 0.0559 0.0352
MS / Morgan Stanley Call 0.38 -35.15 53.55 -21.71 0.0557 -0.0273
UPST / Upstart Holdings, Inc. Put 0.82 62.90 53.30 128.90 0.0554 0.0272
CLX / The Clorox Company 0.44 -36.25 53.27 -48.01 0.0554 -0.0690
MO / Altria Group, Inc. Call 0.91 7.88 53.11 5.39 0.0552 -0.0059
GLD / SPDR Gold Trust Call 0.17 15.47 52.55 22.16 0.0546 0.0024
BX / Blackstone Inc. Put 0.35 33.03 52.41 42.35 0.0545 0.0098
EIX / Edison International 1.01 -70.30 51.94 -73.99 0.0540 -0.1884
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 0.84 238.19 51.92 259.47 0.0540 0.0365
BSX / Boston Scientific Corporation Put 0.48 168.67 51.77 186.08 0.0538 0.0319
CRWD / CrowdStrike Holdings, Inc. Call 0.10 -47.86 51.59 -24.69 0.0536 -0.0295
DHR / Danaher Corporation 0.26 -3.20 51.44 -6.72 0.0535 -0.0134
PANW / Palo Alto Networks, Inc. Put 0.25 -31.17 50.89 -17.45 0.0529 -0.0219
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.96 15.39 50.34 21.32 0.0523 0.0020
MSTR / Strategy Inc Call 0.12 -28.16 50.33 0.74 0.0523 -0.0083
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.70 50.25 0.0522 0.0522
CTAS / Cintas Corporation 0.23 -78.44 50.24 -76.62 0.0522 -0.2085
AXON / Axon Enterprise, Inc. Put 0.06 -19.23 50.09 27.15 0.0521 0.0043
ZS / Zscaler, Inc. Put 0.16 276.56 49.41 495.85 0.0514 0.0413
MA / Mastercard Incorporated Put 0.09 59.74 49.28 63.78 0.0512 0.0147
KKR / KKR & Co. Inc. Call 0.37 27.20 49.27 46.37 0.0512 0.0104
SNA / Snap-on Incorporated 0.16 35.24 49.25 24.88 0.0512 0.0033
GM / General Motors Company Call 1.00 75.01 49.18 83.12 0.0511 0.0185
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 1.70 -45.45 49.00 -39.12 0.0510 -0.0467
SCHW / The Charles Schwab Corporation 0.53 -15.42 48.72 -1.42 0.0507 -0.0093
PHM / PulteGroup, Inc. 0.46 -63.65 48.71 -62.70 0.0506 -0.1079
GD / General Dynamics Corporation 0.17 -77.43 48.40 -75.85 0.0503 -0.1929
AFL / Aflac Incorporated 0.46 -12.03 48.27 -16.57 0.0502 -0.0200
VRT / Vertiv Holdings Co Call 0.37 -62.93 47.91 -34.07 0.0498 -0.0384
BURL / Burlington Stores, Inc. Call 0.20 3,006.06 47.69 2,933.78 0.0496 0.0477
EL / The Estée Lauder Companies Inc. Call 0.59 155.08 47.67 212.30 0.0496 0.0310
CME / CME Group Inc. Call 0.17 33.82 47.54 39.04 0.0494 0.0079
SBUX / Starbucks Corporation Put 0.52 -16.44 47.51 -21.94 0.0494 -0.0245
XEL / Xcel Energy Inc. 0.69 729.52 47.24 698.02 0.0491 0.0419
QCOM / QUALCOMM Incorporated Call 0.30 -13.22 47.03 -10.03 0.0489 -0.0145
MDY / SPDR S&P MidCap 400 ETF Trust 0.08 140.22 46.72 155.08 0.0486 0.0263
STZ / Constellation Brands, Inc. Call 0.29 81.10 46.46 60.54 0.0483 0.0132
IEX / IDEX Corporation 0.26 635.37 46.44 613.52 0.0483 0.0404
SOFI / SoFi Technologies, Inc. 2.55 296.25 46.43 520.44 0.0483 0.0392
HD / The Home Depot, Inc. Put 0.13 -19.53 46.23 -19.49 0.0481 -0.0216
KKR / KKR & Co. Inc. Put 0.34 20.13 45.80 38.24 0.0476 0.0074
DOW / Dow Inc. Call 1.73 71.21 45.70 29.83 0.0475 0.0048
VZ / Verizon Communications Inc. 1.05 398.84 45.50 375.88 0.0473 0.0357
DHI / D.R. Horton, Inc. 0.35 136.31 45.40 139.64 0.0472 0.0242
WAT / Waters Corporation 0.13 309.06 45.20 287.39 0.0470 0.0328
KNX / Knight-Swift Transportation Holdings Inc. 1.02 24.93 45.18 27.06 0.0470 0.0038
ULTA / Ulta Beauty, Inc. Call 0.10 -24.82 44.63 -4.05 0.0464 -0.0100
VEEV / Veeva Systems Inc. 0.15 280.71 44.60 373.37 0.0464 0.0349
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.84 -61.85 44.20 -59.89 0.0460 -0.0878
ENPH / Enphase Energy, Inc. 1.11 84.04 43.91 17.60 0.0457 0.0003
IFF / International Flavors & Fragrances Inc. 0.60 -38.35 43.80 -41.58 0.0455 -0.0455
FI / Fiserv, Inc. Put 0.25 2,293.40 43.74 1,769.23 0.0455 0.0426
ITRI / Itron, Inc. 0.33 -33.19 43.68 -16.05 0.0454 -0.0177
MLM / Martin Marietta Materials, Inc. 0.08 -38.32 43.65 -29.18 0.0454 -0.0294
BA / The Boeing Company Call 0.21 -70.64 43.58 -63.93 0.0453 -0.1013
NRG / NRG Energy, Inc. 0.27 1,741.22 43.51 2,998.72 0.0452 0.0435
QTWO / Q2 Holdings, Inc. 0.46 -18.30 43.25 -4.43 0.0450 -0.0100
RDDT / Reddit, Inc. Put 0.29 95.97 43.20 181.29 0.0449 0.0263
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.53 -51.94 43.18 -50.23 0.0449 -0.0604
EXLS / ExlService Holdings, Inc. 0.98 297.19 43.08 268.42 0.0448 0.0306
MGNI / Magnite, Inc. Put 1.78 -1.29 42.98 108.67 0.0447 0.0197
K / Kellanova 0.54 -21.81 42.73 -24.62 0.0444 -0.0244
VFC / V.F. Corporation 3.62 3,942.23 42.55 2,961.44 0.0442 0.0426
MDB / MongoDB, Inc. 0.20 15.39 42.47 38.14 0.0442 0.0068
T / AT&T Inc. Put 1.46 -26.99 42.31 -25.29 0.0440 -0.0247
ALAB / Astera Labs, Inc. 0.47 1,106.29 42.29 1,728.27 0.0440 0.0412
LII / Lennox International Inc. 0.07 -36.45 42.26 -35.04 0.0439 -0.0350
CARR / Carrier Global Corporation 0.58 -82.05 42.23 -79.28 0.0439 -0.2034
UNP / Union Pacific Corporation Call 0.18 564.73 42.06 547.44 0.0437 0.0358
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.26 110.47 41.17 157.98 0.0428 0.0234
AMAT / Applied Materials, Inc. 0.22 644.77 40.94 839.73 0.0426 0.0373
UBER / Uber Technologies, Inc. Call 0.44 13.47 40.94 45.31 0.0426 0.0084
TENB / Tenable Holdings, Inc. 1.21 95.32 40.82 88.63 0.0424 0.0162
VLTO / Veralto Corporation 0.40 5.73 40.58 9.52 0.0422 -0.0028
CEG / Constellation Energy Corporation Call 0.13 320.07 40.54 572.50 0.0422 0.0348
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.39 -63.21 40.43 -67.46 0.0420 -0.1088
CRDO / Credo Technology Group Holding Ltd 0.44 -27.79 40.43 66.48 0.0420 0.0126
UPS / United Parcel Service, Inc. Put 0.40 95.32 40.02 79.25 0.0416 0.0145
MELI / MercadoLibre, Inc. 0.02 -23.49 40.00 2.50 0.0416 -0.0058
BRBR / BellRing Brands, Inc. 0.69 2,366.10 40.00 1,819.43 0.0416 0.0391
AAL / American Airlines Group Inc. Call 3.56 1,151.76 39.94 1,231.43 0.0415 0.0379
ABBV / AbbVie Inc. Call 0.21 -16.67 39.89 -26.18 0.0415 -0.0241
LULU / lululemon athletica inc. Put 0.17 61.37 39.79 35.44 0.0414 0.0057
GILD / Gilead Sciences, Inc. Call 0.36 29.67 39.64 28.31 0.0412 0.0037
OGS / ONE Gas, Inc. 0.55 187.12 39.56 172.96 0.0411 0.0235
CVNA / Carvana Co. Put 0.12 -33.30 39.29 7.50 0.0409 -0.0035
FSLR / First Solar, Inc. Put 0.24 -38.95 39.28 -20.07 0.0408 -0.0188
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.47 -50.59 39.15 -49.48 0.0407 -0.0534
KR / The Kroger Co. Call 0.55 303.55 39.14 327.66 0.0407 0.0296
DOCS / Doximity, Inc. 0.64 7.64 39.09 13.78 0.0406 -0.0011
HPE / Hewlett Packard Enterprise Company 1.91 2,891.06 39.07 3,866.40 0.0406 0.0394
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.15 -27.47 39.05 -11.05 0.0406 -0.0127
CPNG / Coupang, Inc. 1.30 38.95 0.0405 0.0405
KKR / KKR & Co. Inc. 0.29 -32.73 38.92 -22.59 0.0405 -0.0206
MNST / Monster Beverage Corporation 0.62 -5.53 38.90 1.13 0.0404 -0.0062
IONQ / IonQ, Inc. 0.90 542.63 38.84 1,151.42 0.0404 0.0366
GE / General Electric Company Call 0.15 -39.94 38.58 -22.77 0.0401 -0.0205
FBIN / Fortune Brands Innovations, Inc. 0.75 339.35 38.58 271.52 0.0401 0.0275
LEN / Lennar Corporation Call 0.35 419.23 38.54 400.40 0.0401 0.0307
W / Wayfair Inc. 0.75 7,449.56 38.40 11,976.42 0.0399 0.0395
RH / RH Call 0.20 390.31 38.27 295.35 0.0398 0.0280
CME / CME Group Inc. Put 0.14 -1.14 38.15 2.71 0.0397 -0.0054
INCY / Incyte Corporation 0.56 9,739.08 38.01 10,981.92 0.0395 0.0391
ABBV / AbbVie Inc. Put 0.20 -10.51 37.79 -20.71 0.0393 -0.0186
GILD / Gilead Sciences, Inc. 0.34 479.11 37.76 473.09 0.0393 0.0313
AMAT / Applied Materials, Inc. Call 0.21 76.51 37.55 122.67 0.0390 0.0186
DHR / Danaher Corporation Call 0.19 47.17 37.53 41.82 0.0390 0.0069
ELF / e.l.f. Beauty, Inc. Put 0.30 31.75 37.33 161.12 0.0388 0.0215
WSO / Watsco, Inc. 0.08 -48.27 37.24 -55.05 0.0387 -0.0618
ROKU / Roku, Inc. 0.42 -39.73 36.97 -24.80 0.0384 -0.0212
TMUS / T-Mobile US, Inc. Call 0.16 9.07 36.95 -2.56 0.0384 -0.0076
AMBA / Ambarella, Inc. 0.56 36.81 0.0383 0.0383
AGCO / AGCO Corporation 0.35 69.14 36.50 88.49 0.0379 0.0144
APH / Amphenol Corporation Call 0.37 396.22 36.31 647.12 0.0378 0.0319
RDFN / Redfin Corporation 3.24 1,724.24 36.29 2,117.04 0.0377 0.0357
TMO / Thermo Fisher Scientific Inc. Put 0.09 583.21 36.29 456.74 0.0377 0.0298
DLTR / Dollar Tree, Inc. Put 0.37 53.35 36.27 102.32 0.0377 0.0160
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.35 -71.11 36.17 -74.45 0.0376 -0.1342
AEM / Agnico Eagle Mines Limited Put 0.30 87.48 36.14 105.67 0.0376 0.0163
AA / Alcoa Corporation 1.22 95.57 36.08 89.22 0.0375 0.0144
WMB / The Williams Companies, Inc. 0.57 760.10 36.07 804.16 0.0375 0.0327
CHRW / C.H. Robinson Worldwide, Inc. 0.38 -41.08 35.98 -44.79 0.0374 -0.0417
APO / Apollo Global Management, Inc. 0.25 -42.58 35.95 -40.51 0.0374 -0.0360
MTCH / Match Group, Inc. 1.16 12,906.13 35.93 12,822.66 0.0374 0.0370
MCK / McKesson Corporation 0.05 16.43 35.76 26.78 0.0372 0.0029
GRAB / Grab Holdings Limited 7.11 514.62 35.76 582.46 0.0372 0.0308
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.34 -3.47 35.74 12.86 0.0372 -0.0013
NET / Cloudflare, Inc. Put 0.18 -8.34 35.72 59.28 0.0371 0.0099
DOW / Dow Inc. Put 1.35 95.08 35.72 47.94 0.0371 0.0078
NYT / The New York Times Company 0.64 -58.98 35.61 -53.70 0.0370 -0.0563
TTWO / Take-Two Interactive Software, Inc. 0.15 3,222.45 35.57 3,796.39 0.0370 0.0359
AEP / American Electric Power Company, Inc. 0.34 2,282.76 35.40 2,163.36 0.0368 0.0349
AUR / Aurora Innovation, Inc. 6.75 3,256.07 35.39 2,515.45 0.0368 0.0352
TMO / Thermo Fisher Scientific Inc. Call 0.09 437.27 35.07 337.80 0.0365 0.0267
AFRM / Affirm Holdings, Inc. 0.51 -12.96 34.99 33.17 0.0364 0.0045
MPC / Marathon Petroleum Corporation 0.21 2,354.46 34.59 2,698.87 0.0360 0.0345
COP / ConocoPhillips 0.39 989.33 34.57 830.92 0.0359 0.0314
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 1.06 1,225.83 34.53 952.48 0.0359 0.0319
GM / General Motors Company Put 0.70 54.03 34.46 61.17 0.0358 0.0099
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Call 0.60 34.44 0.0358 0.0358
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.60 34.44 0.0358 0.0358
AKAM / Akamai Technologies, Inc. 0.43 533.47 34.42 527.69 0.0358 0.0291
RBLX / Roblox Corporation Put 0.33 -55.15 34.37 -19.07 0.0357 -0.0158
NXPI / NXP Semiconductors N.V. 0.16 -5.44 34.15 8.71 0.0355 -0.0026
HON / Honeywell International Inc. Call 0.15 516.10 33.86 577.61 0.0352 0.0291
XYZ / Block, Inc. Call 0.50 126.33 33.75 182.99 0.0351 0.0206
TOST / Toast, Inc. 0.76 182.33 33.69 277.02 0.0350 0.0242
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.18 14.83 33.62 20.47 0.0350 0.0011
HES / Hess Corporation 0.24 -3.22 33.59 -16.06 0.0349 -0.0136
MDT / Medtronic plc 0.38 22.64 33.32 18.96 0.0346 0.0007
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.48 -13.90 33.27 -14.42 0.0346 -0.0126
RCL / Royal Caribbean Cruises Ltd. Put 0.11 -10.62 33.19 36.23 0.0345 0.0049
HWM / Howmet Aerospace Inc. 0.18 909.20 33.08 1,348.20 0.0344 0.0316
KO / The Coca-Cola Company Put 0.47 -31.73 33.08 -32.56 0.0344 -0.0251
ISRG / Intuitive Surgical, Inc. Call 0.06 -28.34 32.98 -21.37 0.0343 -0.0166
NET / Cloudflare, Inc. Call 0.17 3.76 32.98 80.31 0.0343 0.0121
MDB / MongoDB, Inc. Call 0.16 93.70 32.95 131.91 0.0343 0.0170
NEE / NextEra Energy, Inc. Call 0.47 -58.55 32.82 -59.41 0.0341 -0.0640
EBAY / eBay Inc. 0.44 -69.07 32.69 -66.00 0.0340 -0.0827
ALK / Alaska Air Group, Inc. 0.66 78.83 32.68 79.77 0.0340 0.0119
SOFI / SoFi Technologies, Inc. Call 1.79 -15.33 32.61 32.58 0.0339 0.0041
BOX / Box, Inc. 0.95 110.50 32.45 133.08 0.0337 0.0168
ELV / Elevance Health, Inc. Call 0.08 -3.70 32.40 -13.88 0.0337 -0.0120
ZS / Zscaler, Inc. Call 0.10 1,919.61 32.34 3,098.32 0.0336 0.0324
JCI / Johnson Controls International plc 0.31 664.17 32.31 907.51 0.0336 0.0297
CRC / California Resources Corporation 0.71 44.60 32.30 50.19 0.0336 0.0075
HPE / Hewlett Packard Enterprise Company Put 1.58 31.11 32.27 73.77 0.0335 0.0110
IPG / The Interpublic Group of Companies, Inc. 1.32 1,537.77 32.21 1,376.31 0.0335 0.0308
DOW / Dow Inc. 1.22 458.09 32.20 323.24 0.0335 0.0242
HEI / HEICO Corporation 0.10 -33.11 32.19 -17.89 0.0335 -0.0141
TPR / Tapestry, Inc. Call 0.36 31.55 32.00 64.06 0.0333 0.0096
CASY / Casey's General Stores, Inc. 0.06 31.97 0.0332 0.0332
AZEK / The AZEK Company Inc. 0.59 240.32 31.90 278.33 0.0332 0.0229
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 3.28 9.33 31.83 6.37 0.0331 -0.0032
FDX / FedEx Corporation Call 0.14 166.10 31.76 148.12 0.0330 0.0175
ENPH / Enphase Energy, Inc. Put 0.80 14.46 31.70 -26.86 0.0330 -0.0196
GPN / Global Payments Inc. 0.39 1,918.94 31.60 1,550.99 0.0329 0.0305
PG / The Procter & Gamble Company 0.20 -24.18 31.56 -29.12 0.0328 -0.0212
BJ / BJ's Wholesale Club Holdings, Inc. 0.29 45.35 31.47 37.37 0.0327 0.0049
JPM / JPMorgan Chase & Co. 0.11 -84.27 31.37 -81.42 0.0326 -0.1723
MELI / MercadoLibre, Inc. Call 0.01 -18.92 31.36 8.63 0.0326 -0.0024
OXY / Occidental Petroleum Corporation Put 0.75 -61.68 31.31 -67.39 0.0326 -0.0840
WFC / Wells Fargo & Company Call 0.39 0.80 31.21 12.50 0.0325 -0.0012
MMM / 3M Company Call 0.20 79.35 31.21 85.92 0.0325 0.0121
CRK / Comstock Resources, Inc. 1.13 2.67 31.16 39.68 0.0324 0.0053
MSTR / Strategy Inc 0.08 -17.99 31.14 15.00 0.0324 -0.0005
RBRK / Rubrik, Inc. 0.35 638.30 31.09 984.68 0.0323 0.0288
CCK / Crown Holdings, Inc. 0.30 -58.14 30.87 -51.70 0.0321 -0.0455
DLTR / Dollar Tree, Inc. Call 0.31 1.14 30.83 33.43 0.0321 0.0040
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.28 13.17 30.78 18.28 0.0320 0.0004
AMGN / Amgen Inc. Call 0.11 49.46 30.71 33.94 0.0319 0.0041
SPG / Simon Property Group, Inc. 0.19 32.21 30.71 27.97 0.0319 0.0028
GKOS / Glaukos Corporation 0.30 1,447.48 30.69 1,524.78 0.0319 0.0296
ILMN / Illumina, Inc. 0.32 65.28 30.18 98.77 0.0314 0.0130
DG / Dollar General Corporation Put 0.26 22.84 30.08 59.79 0.0313 0.0084
BX / Blackstone Inc. Call 0.20 46.57 30.04 56.85 0.0312 0.0080
SAIA / Saia, Inc. 0.11 30.02 0.0312 0.0312
DUK / Duke Energy Corporation 0.25 72.24 30.02 66.64 0.0312 0.0093
WMS / Advanced Drainage Systems, Inc. 0.26 1,209.71 29.93 1,285.15 0.0311 0.0285
IPAR / Interparfums, Inc. 0.23 249.33 29.66 302.87 0.0308 0.0219
PNC / The PNC Financial Services Group, Inc. Call 0.16 301.52 29.64 325.86 0.0308 0.0224
CPRT / Copart, Inc. 0.60 2,458.82 29.56 2,119.44 0.0307 0.0291
CELH / Celsius Holdings, Inc. 0.64 25.03 29.46 62.84 0.0306 0.0087
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.86 74.93 29.42 72.03 0.0306 0.0098
GEO / The GEO Group, Inc. 1.23 88.91 29.42 54.89 0.0306 0.0075
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 3.02 11.65 29.32 8.63 0.0305 -0.0023
APH / Amphenol Corporation Put 0.30 265.02 29.27 449.65 0.0304 0.0240
APPF / AppFolio, Inc. 0.13 24.97 29.17 30.87 0.0303 0.0033
EQIX / Equinix, Inc. 0.04 -58.76 29.14 -59.77 0.0303 -0.0576
CCJ / Cameco Corporation Put 0.39 295.56 29.07 613.50 0.0302 0.0253
POWI / Power Integrations, Inc. 0.52 843.75 29.07 944.75 0.0302 0.0268
F / Ford Motor Company Call 2.67 103.54 28.97 120.18 0.0301 0.0142
EA / Electronic Arts Inc. Call 0.18 62.68 28.89 79.77 0.0300 0.0105
WING / Wingstop Inc. Call 0.09 27.91 28.86 90.95 0.0300 0.0117
GATX / GATX Corporation 0.19 429.50 28.84 423.66 0.0300 0.0233
UAL / United Airlines Holdings, Inc. Call 0.36 -61.14 28.78 -55.18 0.0299 -0.0480
MNDY / monday.com Ltd. 0.09 -25.52 28.74 -3.68 0.0299 -0.0063
GS / The Goldman Sachs Group, Inc. 0.04 -83.34 28.72 -78.41 0.0299 -0.1316
AME / AMETEK, Inc. 0.16 105.29 28.64 115.82 0.0298 0.0137
GVA / Granite Construction Incorporated 0.31 241.71 28.52 323.79 0.0297 0.0215
DD / DuPont de Nemours, Inc. 0.41 17.84 28.41 8.23 0.0295 -0.0023
GDDY / GoDaddy Inc. 0.16 4,058.95 28.40 4,058.71 0.0295 0.0287
PLD / Prologis, Inc. 0.27 111.30 28.35 98.69 0.0295 0.0122
CEG / Constellation Energy Corporation 0.09 -37.50 28.29 0.05 0.0294 -0.0049
OKTA / Okta, Inc. 0.28 -72.08 28.22 -73.48 0.0293 -0.0998
KBH / KB Home 0.53 -47.18 28.16 -51.86 0.0293 -0.0417
PYPL / PayPal Holdings, Inc. Call 0.38 94.05 28.12 121.03 0.0292 0.0138
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.34 -61.69 28.06 -60.32 0.0292 -0.0567
WFC / Wells Fargo & Company Put 0.35 -7.01 27.97 3.78 0.0291 -0.0036
DLB / Dolby Laboratories, Inc. 0.38 42.64 27.96 31.89 0.0291 0.0033
ELF / e.l.f. Beauty, Inc. Call 0.22 22.96 27.92 143.69 0.0290 0.0151
PR / Permian Resources Corporation 2.04 1,188.87 27.85 1,167.99 0.0290 0.0263
TXN / Texas Instruments Incorporated Put 0.13 87.03 27.84 116.09 0.0289 0.0133
CWAN / Clearwater Analytics Holdings, Inc. 1.26 128.49 27.73 86.97 0.0288 0.0108
DDOG / Datadog, Inc. Put 0.21 -16.06 27.73 13.65 0.0288 -0.0008
MDB / MongoDB, Inc. Put 0.13 12.24 27.72 34.38 0.0288 0.0038
ROST / Ross Stores, Inc. 0.22 2,345.94 27.64 2,342.05 0.0287 0.0274
PM / Philip Morris International Inc. Put 0.15 29.32 27.56 48.38 0.0287 0.0061
OXY / Occidental Petroleum Corporation Call 0.66 -54.82 27.53 -61.55 0.0286 -0.0583
FRSH / Freshworks Inc. 1.84 345.14 27.37 370.37 0.0285 0.0214
LW / Lamb Weston Holdings, Inc. 0.53 161.13 27.37 154.04 0.0285 0.0154
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.13 -70.39 27.21 -67.42 0.0283 -0.0731
LMND / Lemonade, Inc. 0.62 10.30 27.00 53.74 0.0281 0.0068
CCJ / Cameco Corporation 0.36 263.77 26.76 556.12 0.0278 0.0229
LSCC / Lattice Semiconductor Corporation 0.55 4,516.13 26.73 4,217.77 0.0278 0.0270
VMC / Vulcan Materials Company 0.10 111.23 26.58 136.16 0.0276 0.0140
ALB / Albemarle Corporation Call 0.42 -1.49 26.55 -14.28 0.0276 -0.0100
DECK / Deckers Outdoor Corporation Put 0.26 108.35 26.48 92.06 0.0275 0.0108
SPSC / SPS Commerce, Inc. 0.19 -13.93 26.42 -11.75 0.0275 -0.0089
LRCX / Lam Research Corporation Put 0.27 -33.24 26.39 -10.62 0.0274 -0.0084
FLS / Flowserve Corporation 0.50 19.61 26.29 28.21 0.0273 0.0024
FTNT / Fortinet, Inc. Put 0.25 8.65 26.29 19.33 0.0273 0.0006
FDX / FedEx Corporation Put 0.12 170.02 26.21 151.78 0.0273 0.0146
IDCC / InterDigital, Inc. 0.12 -35.11 26.12 -29.62 0.0272 -0.0179
SCHW / The Charles Schwab Corporation Call 0.29 -22.23 26.11 -9.36 0.0272 -0.0078
SNOW / Snowflake Inc. Call 0.12 -83.77 26.02 -75.16 0.0271 -0.1001
COOP / Mr. Cooper Group Inc. 0.17 25.96 0.0270 0.0270
AXON / Axon Enterprise, Inc. Call 0.03 -50.24 25.91 -21.67 0.0269 -0.0132
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.18 -60.57 25.90 -55.62 0.0269 -0.0439
IBIT / iShares Bitcoin Trust ETF 0.42 368.46 25.89 512.56 0.0269 0.0218
YOU / Clear Secure, Inc. 0.93 4,572.97 25.79 4,907.57 0.0268 0.0262
CNP / CenterPoint Energy, Inc. 0.70 3,885.72 25.63 3,942.43 0.0266 0.0259
ALB / Albemarle Corporation Put 0.41 -39.62 25.61 -47.46 0.0266 -0.0325
CDE / Coeur Mining, Inc. 2.89 329.17 25.58 542.32 0.0266 0.0218
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.89 8,105.56 25.57 9,063.44 0.0266 0.0262
CMI / Cummins Inc. 0.08 123.09 25.56 133.10 0.0266 0.0133
TMHC / Taylor Morrison Home Corporation 0.42 -36.54 25.53 -35.08 0.0265 -0.0212
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.74 335.30 25.52 328.11 0.0265 0.0193
AR / Antero Resources Corporation 0.63 68.13 25.41 67.46 0.0264 0.0080
WING / Wingstop Inc. Put 0.08 -14.61 25.39 27.47 0.0264 0.0022
TECH / Bio-Techne Corporation 0.49 5,114.68 25.36 4,477.44 0.0264 0.0257
PEGA / Pegasystems Inc. 0.47 -17.55 25.35 -35.80 0.0264 -0.0216
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.12 -50.45 25.34 -45.46 0.0263 -0.0300
ENPH / Enphase Energy, Inc. Call 0.64 19.05 25.30 -23.93 0.0263 -0.0141
RCL / Royal Caribbean Cruises Ltd. Call 0.08 138.87 25.21 264.11 0.0262 0.0178
NEM / Newmont Corporation 0.43 -50.03 25.17 -39.71 0.0262 -0.0245
CI / The Cigna Group Call 0.08 2.42 25.16 2.92 0.0262 -0.0035
REGN / Regeneron Pharmaceuticals, Inc. Call 0.05 77.32 25.04 46.79 0.0260 0.0053
C / Citigroup Inc. 0.29 -55.43 24.96 -46.56 0.0260 -0.0307
ROIV / Roivant Sciences Ltd. 2.21 2,580.01 24.93 2,895.79 0.0259 0.0249
DASH / DoorDash, Inc. Call 0.10 82.49 24.92 146.14 0.0259 0.0136
MAR / Marriott International, Inc. Call 0.09 -49.75 24.89 -42.37 0.0259 -0.0265
ANF / Abercrombie & Fitch Co. Call 0.30 270.62 24.87 302.12 0.0259 0.0184
PEG / Public Service Enterprise Group Incorporated 0.30 1,161.92 24.86 1,191.17 0.0258 0.0235
BMI / Badger Meter, Inc. 0.10 -52.57 24.80 -38.93 0.0258 -0.0235
LMT / Lockheed Martin Corporation Put 0.05 -67.28 24.73 -66.08 0.0257 -0.0628
IRTC / iRhythm Technologies, Inc. 0.16 435.56 24.70 687.69 0.0257 0.0219
SLAB / Silicon Laboratories Inc. 0.17 244.05 24.70 350.41 0.0257 0.0190
DECK / Deckers Outdoor Corporation 0.24 5,767.65 24.68 5,312.50 0.0257 0.0251
LIN / Linde plc 0.05 48.10 24.56 49.23 0.0255 0.0056
CCEP / Coca-Cola Europacific Partners PLC 0.26 -49.27 24.53 -45.96 0.0255 -0.0296
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.27 -94.16 24.53 -93.62 0.0255 -0.4408
ALK / Alaska Air Group, Inc. Put 0.49 8.86 24.45 9.44 0.0254 -0.0017
CAR / Avis Budget Group, Inc. Call 0.14 281.27 24.43 749.34 0.0254 0.0219
GOLD / Barrick Mining Corporation Put 1.17 240.96 24.42 265.17 0.0254 0.0173
CTVA / Corteva, Inc. 0.33 1,679.68 24.42 2,008.72 0.0254 0.0240
ANSS / ANSYS, Inc. 0.07 -42.32 24.42 -36.00 0.0254 -0.0209
MCD / McDonald's Corporation Put 0.08 -72.75 24.40 -74.51 0.0254 -0.0908
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.18 -53.05 24.37 -56.66 0.0253 -0.0429
VCYT / Veracyte, Inc. 0.90 770.57 24.26 693.72 0.0252 0.0215
TXNM / TXNM Energy, Inc. 0.43 197.92 24.11 213.74 0.0251 0.0157
ON / ON Semiconductor Corporation 0.46 -66.23 24.10 -56.51 0.0251 -0.0422
DKNG / DraftKings Inc. Call 0.56 -24.67 24.08 -2.71 0.0250 -0.0050
TEAM / Atlassian Corporation Put 0.12 237.14 23.96 222.66 0.0249 0.0159
PENN / PENN Entertainment, Inc. 1.34 6,394.86 23.94 7,023.51 0.0249 0.0245
BSX / Boston Scientific Corporation 0.22 -0.25 23.87 6.21 0.0248 -0.0025
NXT / Nextracker Inc. 0.44 3,538.52 23.70 4,602.98 0.0246 0.0240
WDC / Western Digital Corporation 0.37 -78.15 23.57 -65.41 0.0245 -0.0582
VST / Vistra Corp. Call 0.12 -69.51 23.51 -49.69 0.0244 -0.0323
CAVA / CAVA Group, Inc. Call 0.28 50.70 23.48 46.91 0.0244 0.0050
DAL / Delta Air Lines, Inc. Put 0.48 38.14 23.48 55.81 0.0244 0.0061
TMUS / T-Mobile US, Inc. Put 0.10 -20.58 23.44 -29.05 0.0244 -0.0157
EMN / Eastman Chemical Company 0.31 10,032.69 23.44 8,487.55 0.0244 0.0240
PCTY / Paylocity Holding Corporation 0.13 170.87 23.37 161.99 0.0243 0.0135
CAG / Conagra Brands, Inc. 1.14 212.19 23.34 139.61 0.0243 0.0124
CE / Celanese Corporation 0.42 55.33 23.32 51.39 0.0242 0.0056
AON / Aon plc 0.07 -66.83 23.19 -70.35 0.0241 -0.0708
DDOG / Datadog, Inc. 0.17 51.52 23.12 105.16 0.0240 0.0104
DAL / Delta Air Lines, Inc. Call 0.47 -24.96 23.11 -15.35 0.0240 -0.0091
TOST / Toast, Inc. Put 0.52 81.05 23.11 141.76 0.0240 0.0124
CRH / CRH plc 0.25 -56.63 23.09 -54.75 0.0240 -0.0379
CRS / Carpenter Technology Corporation 0.08 -36.02 23.09 -2.40 0.0240 -0.0047
JBL / Jabil Inc. Put 0.11 -22.45 23.05 24.30 0.0240 0.0015
CDNS / Cadence Design Systems, Inc. 0.07 909.74 22.91 1,123.99 0.0238 0.0216
WU / The Western Union Company 2.71 5.42 22.80 -16.10 0.0237 -0.0093
ADI / Analog Devices, Inc. Call 0.10 721.55 22.68 869.77 0.0236 0.0207
NEM / Newmont Corporation Call 0.39 -69.02 22.62 -62.61 0.0235 -0.0499
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.33 -28.37 22.59 -28.80 0.0235 -0.0150
STX / Seagate Technology Holdings plc Call 0.16 132.20 22.59 294.53 0.0235 0.0165
PINS / Pinterest, Inc. Put 0.63 26.12 22.52 45.89 0.0234 0.0047
RKLB / Rocket Lab Corporation 0.63 22.41 0.0233 0.0233
ALAB / Astera Labs, Inc. Put 0.25 85.33 22.39 180.86 0.0233 0.0136
TEAM / Atlassian Corporation Call 0.11 102.39 22.32 93.69 0.0232 0.0092
ONTO / Onto Innovation Inc. 0.22 519.72 22.31 415.53 0.0232 0.0179
URBN / Urban Outfitters, Inc. 0.31 280.77 22.30 427.19 0.0232 0.0181
HPQ / HP Inc. Call 0.91 266.95 22.30 224.15 0.0232 0.0148
ATGE / Adtalem Global Education Inc. 0.17 22.26 0.0231 0.0231
ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) 22.23 0.0000
ZBRA / Zebra Technologies Corporation 0.07 -78.43 22.21 -76.46 0.0231 -0.0915
MCHP / Microchip Technology Incorporated 0.31 1,721.70 22.13 2,550.06 0.0230 0.0220
LULU / lululemon athletica inc. 0.09 808.83 22.04 662.93 0.0229 0.0194
GILD / Gilead Sciences, Inc. Put 0.20 -24.63 22.02 -25.43 0.0229 -0.0129
TAP / Molson Coors Beverage Company 0.46 44.63 21.99 14.27 0.0229 -0.0005
PANW / Palo Alto Networks, Inc. Call 0.11 -56.11 21.92 -47.36 0.0228 -0.0277
LYV / Live Nation Entertainment, Inc. 0.14 -69.55 21.89 -64.72 0.0228 -0.0526
INDA / iShares Trust - iShares MSCI India ETF Put 0.39 21.89 0.0228 0.0228
NRG / NRG Energy, Inc. Call 0.13 334.84 21.65 631.53 0.0225 0.0189
DUOL / Duolingo, Inc. Call 0.05 160.89 21.61 244.52 0.0225 0.0149
GIS / General Mills, Inc. 0.42 433.56 21.53 362.44 0.0224 0.0167
LNT / Alliant Energy Corporation 0.36 282.52 21.47 259.45 0.0223 0.0151
MAS / Masco Corporation 0.33 -4.79 21.34 -11.88 0.0222 -0.0072
BAC / Bank of America Corporation 0.45 -38.64 21.29 -30.42 0.0221 -0.0150
NTNX / Nutanix, Inc. 0.28 21.27 0.0221 0.0221
ALK / Alaska Air Group, Inc. Call 0.43 -11.37 21.25 -10.91 0.0221 -0.0069
JNPR / Juniper Networks, Inc. 0.53 -38.88 21.21 -32.56 0.0220 -0.0161
INSM / Insmed Incorporated 0.21 21.20 0.0220 0.0220
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.35 -73.33 21.04 -72.14 0.0219 -0.0698
URI / United Rentals, Inc. Call 0.03 -57.01 21.02 -48.32 0.0219 -0.0275
JCI / Johnson Controls International plc Call 0.20 34.78 21.00 77.70 0.0218 0.0075
SLV / iShares Silver Trust Call 0.64 -52.52 20.98 -49.73 0.0218 -0.0288
NBIX / Neurocrine Biosciences, Inc. 0.17 20.94 0.0218 0.0218
AKAM / Akamai Technologies, Inc. Call 0.26 296.53 20.94 292.89 0.0218 0.0153
GFS / GLOBALFOUNDRIES Inc. 0.55 478.20 20.89 498.51 0.0217 0.0175
BKNG / Booking Holdings Inc. Put 0.00 -76.16 20.84 -70.04 0.0217 -0.0628
COR / Cencora, Inc. Put 0.07 255.38 20.78 283.23 0.0216 0.0150
AIZ / Assurant, Inc. 0.11 234.75 20.74 215.21 0.0216 0.0136
NRG / NRG Energy, Inc. Put 0.13 178.96 20.65 369.32 0.0215 0.0161
MAT / Mattel, Inc. 1.04 48.95 20.60 51.17 0.0214 0.0049
POOL / Pool Corporation 0.07 6,788.47 20.54 6,220.00 0.0214 0.0210
MIDD / The Middleby Corporation 0.14 104.19 20.54 93.47 0.0214 0.0085
CAH / Cardinal Health, Inc. Call 0.12 536.46 20.53 676.14 0.0213 0.0181
LNC / Lincoln National Corporation 0.59 278.27 20.51 264.46 0.0213 0.0145
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.65 60.59 20.44 44.14 0.0212 0.0040
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.03 -23.72 20.36 -7.75 0.0212 -0.0056
CME / CME Group Inc. 0.07 35.06 20.35 40.32 0.0212 0.0036
AMAT / Applied Materials, Inc. Put 0.11 42.84 20.27 80.20 0.0211 0.0074
NOG / Northern Oil and Gas, Inc. 0.71 -21.23 20.22 -26.13 0.0210 -0.0122
BLDR / Builders FirstSource, Inc. Call 0.17 114.59 20.08 100.42 0.0209 0.0087
CMG / Chipotle Mexican Grill, Inc. 0.36 -88.32 20.07 -86.94 0.0209 -0.1656
CLX / The Clorox Company Call 0.17 433.23 20.04 334.87 0.0208 0.0152
ABNB / Airbnb, Inc. Call 0.15 445.85 20.01 504.68 0.0208 0.0168
CI / The Cigna Group Put 0.06 -68.80 19.93 -68.66 0.0207 -0.0565
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.16 33.66 19.92 27.66 0.0207 0.0018
DUOL / Duolingo, Inc. Put 0.05 170.95 19.89 257.77 0.0207 0.0139
ACN / Accenture plc Call 0.07 -33.67 19.85 -36.46 0.0206 -0.0173
PFE / Pfizer Inc. Put 0.82 -39.90 19.84 -42.51 0.0206 -0.0212
AAP / Advance Auto Parts, Inc. Call 0.43 4,164.00 19.82 4,956.89 0.0206 0.0201
S / SentinelOne, Inc. 1.08 19.81 0.0206 0.0206
COR / Cencora, Inc. Call 0.07 124.91 19.76 142.51 0.0205 0.0107
CART / Maplebear Inc. 0.44 19.74 0.0205 0.0205
HNGE / Hinge Health, Inc. 0.38 19.71 0.0205 0.0205
KBR / KBR, Inc. 0.41 -39.77 19.69 -42.04 0.0205 -0.0208
DVN / Devon Energy Corporation Put 0.62 -49.83 19.64 -57.33 0.0204 -0.0354
PARA / Paramount Global Put 1.52 -18.21 19.63 -11.78 0.0204 -0.0066
KR / The Kroger Co. Put 0.27 291.37 19.51 314.75 0.0203 0.0146
CVS / CVS Health Corporation Put 0.28 -79.14 19.49 -78.76 0.0203 -0.0911
WYNN / Wynn Resorts, Limited Call 0.21 1,176.69 19.49 1,332.18 0.0203 0.0186
JNJ / Johnson & Johnson Put 0.13 24.51 19.48 14.68 0.0202 -0.0004
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.65 -25.76 19.42 -34.24 0.0202 -0.0156
NEE / NextEra Energy, Inc. Put 0.28 -48.60 19.33 -49.66 0.0201 -0.0265
ULTA / Ulta Beauty, Inc. Put 0.04 -44.86 19.32 -29.63 0.0201 -0.0132
HUM / Humana Inc. Call 0.08 34.35 19.31 24.14 0.0201 0.0012
AMGN / Amgen Inc. Put 0.07 -7.14 19.24 -16.78 0.0200 -0.0081
ITGR / Integer Holdings Corporation 0.16 80.17 19.23 87.75 0.0200 0.0076
RTX / RTX Corporation Put 0.13 -40.35 19.19 -34.25 0.0199 -0.0155
TWLO / Twilio Inc. Call 0.15 -18.62 19.13 3.36 0.0199 -0.0026
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.64 -25.30 19.07 -33.83 0.0198 -0.0152
JKHY / Jack Henry & Associates, Inc. 0.11 136.14 19.05 132.99 0.0198 0.0099
VEEV / Veeva Systems Inc. Call 0.07 19.04 0.0198 0.0198
FTNT / Fortinet, Inc. 0.18 -79.00 18.97 -76.93 0.0197 -0.0801
MGM / MGM Resorts International Call 0.55 204.70 18.96 253.57 0.0197 0.0132
ALE / ALLETE, Inc. 0.29 -21.97 18.89 -23.90 0.0196 -0.0105
CCI / Crown Castle Inc. 0.18 717.60 18.85 706.03 0.0196 0.0168
RBRK / Rubrik, Inc. Call 0.21 0.00 18.71 46.92 0.0195 0.0040
CVS / CVS Health Corporation Call 0.27 -77.41 18.66 -77.00 0.0194 -0.0791
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.27 212.39 18.60 197.01 0.0193 0.0117
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.22 91.19 18.59 78.17 0.0193 0.0067
LYB / LyondellBasell Industries N.V. 0.32 33.46 18.55 9.68 0.0193 -0.0012
SMMT / Summit Therapeutics Inc. Call 0.87 3,853.18 18.51 4,264.86 0.0192 0.0187
HGV / Hilton Grand Vacations Inc. 0.44 -44.98 18.45 -38.92 0.0192 -0.0175
DKS / DICK'S Sporting Goods, Inc. Put 0.09 1,140.00 18.40 1,117.47 0.0191 0.0173
FIVE / Five Below, Inc. Call 0.14 152.27 18.23 341.72 0.0190 0.0139
U / Unity Software Inc. 0.75 436.27 18.22 562.68 0.0189 0.0156
CL / Colgate-Palmolive Company Call 0.20 192.84 18.21 184.08 0.0189 0.0112
TOL / Toll Brothers, Inc. 0.16 3.63 18.15 12.02 0.0189 -0.0008
SMCI / Super Micro Computer, Inc. Put 0.37 -35.82 18.15 -8.14 0.0189 -0.0051
NXPI / NXP Semiconductors N.V. Put 0.08 2,205.56 18.13 2,551.17 0.0189 0.0180
LOW / Lowe's Companies, Inc. Put 0.08 9.38 18.10 4.06 0.0188 -0.0023
DASH / DoorDash, Inc. Put 0.07 110.63 18.07 184.10 0.0188 0.0111
HAL / Halliburton Company Call 0.88 30.07 18.01 4.48 0.0187 -0.0022
LRCX / Lam Research Corporation 0.18 -40.83 18.01 -20.77 0.0187 -0.0089
ACIW / ACI Worldwide, Inc. 0.39 47.28 17.93 23.60 0.0186 0.0010
DNB / Dun & Bradstreet Holdings, Inc. 1.96 77.85 17.84 80.84 0.0186 0.0066
TPR / Tapestry, Inc. Put 0.20 -50.39 17.83 -38.13 0.0185 -0.0164
AZO / AutoZone, Inc. Call 0.00 860.00 17.82 834.84 0.0185 0.0162
FYBR / Frontier Communications Parent, Inc. 0.49 -25.05 17.80 -23.92 0.0185 -0.0099
CELH / Celsius Holdings, Inc. Put 0.38 1.97 17.80 32.80 0.0185 0.0022
HPE / Hewlett Packard Enterprise Company Call 0.87 60.86 17.76 113.18 0.0185 0.0084
TEL / TE Connectivity plc 0.11 1,214.03 17.76 1,468.46 0.0185 0.0171
WST / West Pharmaceutical Services, Inc. 0.08 50.30 17.75 46.89 0.0185 0.0038
BBY / Best Buy Co., Inc. Call 0.26 117.33 17.68 98.21 0.0184 0.0076
APA / APA Corporation 0.97 -64.53 17.67 -69.13 0.0184 -0.0511
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.22 881.28 17.61 903.19 0.0183 0.0162
IR / Ingersoll Rand Inc. 0.21 -75.35 17.57 -74.38 0.0183 -0.0650
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.94 25.15 17.50 27.07 0.0182 0.0015
W / Wayfair Inc. Put 0.34 58.16 17.49 152.51 0.0182 0.0098
FIVE / Five Below, Inc. Put 0.13 69.21 17.45 196.25 0.0181 0.0110
YETI / YETI Holdings, Inc. 0.55 631.05 17.36 596.15 0.0181 0.0150
CSCO / Cisco Systems, Inc. Call 0.25 -67.55 17.34 -63.51 0.0180 -0.0397
FTNT / Fortinet, Inc. Call 0.16 -13.71 17.31 -5.22 0.0180 -0.0042
NSC / Norfolk Southern Corporation 0.07 -62.20 17.28 -59.14 0.0180 -0.0334
MARA / MARA Holdings, Inc. 1.10 17.27 0.0180 0.0180
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.03 2.88 17.25 -4.19 0.0179 -0.0039
MOD / Modine Manufacturing Company 0.18 63.42 17.25 109.75 0.0179 0.0080
KR / The Kroger Co. 0.24 -71.54 17.23 -69.84 0.0179 -0.0514
JLL / Jones Lang LaSalle Incorporated 0.07 17.21 0.0179 0.0179
DVN / Devon Energy Corporation Call 0.54 -62.39 17.18 -68.01 0.0179 -0.0473
NDSN / Nordson Corporation 0.08 501.50 17.16 539.34 0.0178 0.0146
EXPO / Exponent, Inc. 0.23 52.00 17.15 40.10 0.0178 0.0030
AMP / Ameriprise Financial, Inc. 0.03 46.49 17.14 61.51 0.0178 0.0049
COP / ConocoPhillips Call 0.19 -62.97 17.03 -68.36 0.0177 -0.0476
AXSM / Axsome Therapeutics, Inc. 0.16 15.12 17.02 3.03 0.0177 -0.0024
MU / Micron Technology, Inc. 0.14 -68.26 16.90 -54.98 0.0176 -0.0280
DKS / DICK'S Sporting Goods, Inc. Call 0.09 359.14 16.89 350.57 0.0176 0.0130
KVUE / Kenvue Inc. 0.80 404.95 16.84 340.71 0.0175 0.0129
RCL / Royal Caribbean Cruises Ltd. 0.05 -78.17 16.81 -66.72 0.0175 -0.0438
NOVT / Novanta Inc. 0.13 -5.10 16.78 -4.32 0.0174 -0.0038
VTRS / Viatris Inc. 1.87 321.45 16.71 332.12 0.0174 0.0127
LVS / Las Vegas Sands Corp. Put 0.38 924.00 16.71 1,053.80 0.0174 0.0156
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.07 -0.82 16.68 -11.79 0.0173 -0.0056
BPMC / Blueprint Medicines Corporation 0.13 418.07 16.67 650.27 0.0173 0.0146
MLI / Mueller Industries, Inc. 0.21 288.37 16.63 305.41 0.0173 0.0123
CAR / Avis Budget Group, Inc. Put 0.10 38.76 16.58 209.04 0.0172 0.0107
STX / Seagate Technology Holdings plc Put 0.11 185.32 16.55 384.89 0.0172 0.0131
FLR / Fluor Corporation 0.32 -78.84 16.55 -69.71 0.0172 -0.0491
CZR / Caesars Entertainment, Inc. Call 0.58 234.72 16.51 280.12 0.0172 0.0119
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.19 -72.83 16.49 -75.34 0.0171 -0.0640
BMY / Bristol-Myers Squibb Company Call 0.36 200.85 16.47 128.33 0.0171 0.0084
FI / Fiserv, Inc. Call 0.10 492.55 16.45 362.64 0.0171 0.0128
NE / Noble Corporation plc 0.62 449.79 16.45 515.92 0.0171 0.0139
UI / Ubiquiti Inc. 0.04 41.90 16.43 88.35 0.0171 0.0065
PNC / The PNC Financial Services Group, Inc. Put 0.09 170.99 16.37 187.44 0.0170 0.0101
W / Wayfair Inc. Call 0.32 -12.86 16.32 39.13 0.0170 0.0027
SHW / The Sherwin-Williams Company 0.05 -67.36 16.31 -67.91 0.0170 -0.0447
KLAC / KLA Corporation 0.02 -57.82 16.24 -44.43 0.0169 -0.0186
FTV / Fortive Corporation 0.31 2,749.55 16.19 1,931.74 0.0168 0.0159
EL / The Estée Lauder Companies Inc. Put 0.20 -1.28 16.18 20.86 0.0168 0.0006
EBAY / eBay Inc. Put 0.22 342.74 16.12 386.86 0.0168 0.0127
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.19 216.89 16.12 187.62 0.0168 0.0100
NOV / NOV Inc. 1.29 -44.62 16.06 -54.77 0.0167 -0.0264
ACA / Arcosa, Inc. 0.18 18.57 16.00 33.32 0.0166 0.0021
APA / APA Corporation Put 0.87 -45.17 15.99 -52.29 0.0166 -0.0241
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.23 -28.41 15.95 -31.94 0.0166 -0.0119
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.18 -68.07 15.95 -69.04 0.0166 -0.0459
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.12 -87.20 15.85 -88.18 0.0165 -0.1463
WDC / Western Digital Corporation Call 0.25 464.84 15.83 794.41 0.0165 0.0143
COTY / Coty Inc. 3.40 15.83 0.0165 0.0165
HUM / Humana Inc. Put 0.06 -16.67 15.77 -23.01 0.0164 -0.0085
JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) 15.67 0.0000
MCK / McKesson Corporation Call 0.02 301.89 15.61 337.69 0.0162 0.0119
ECL / Ecolab Inc. 0.06 -11.78 15.57 -6.24 0.0162 -0.0040
OWL / Blue Owl Capital Inc. 0.81 2,555.73 15.51 2,446.47 0.0161 0.0154
WTW / Willis Towers Watson Public Limited Company 0.05 13.17 15.49 2.64 0.0161 -0.0022
STZ / Constellation Brands, Inc. Put 0.10 22.39 15.47 8.49 0.0161 -0.0012
NXPI / NXP Semiconductors N.V. Call 0.07 470.73 15.34 556.27 0.0159 0.0131
LEN / Lennar Corporation Put 0.14 13.52 15.32 9.40 0.0159 -0.0011
WELL / Welltower Inc. 0.10 38.88 15.31 39.36 0.0159 0.0026
DHI / D.R. Horton, Inc. Call 0.12 4.41 15.26 5.88 0.0159 -0.0016
HST / Host Hotels & Resorts, Inc. 0.99 426.74 15.22 469.55 0.0158 0.0126
RIOT / Riot Platforms, Inc. Put 1.34 1,584.96 15.19 2,574.82 0.0158 0.0151
ONON / On Holding AG 0.29 18.47 15.11 40.40 0.0157 0.0026
MCK / McKesson Corporation Put 0.02 86.36 15.02 102.93 0.0156 0.0066
CELH / Celsius Holdings, Inc. Call 0.32 -35.42 15.01 -15.90 0.0156 -0.0061
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.17 93.76 14.99 97.90 0.0156 0.0064
CHE / Chemed Corporation 0.03 68.30 14.99 33.18 0.0156 0.0019
IBKR / Interactive Brokers Group, Inc. Put 0.27 97.95 14.98 -33.76 0.0156 -0.0119
HES / Hess Corporation Call 0.11 -15.49 14.89 -26.70 0.0155 -0.0092
ACI / Albertsons Companies, Inc. 0.69 48.42 14.88 45.18 0.0155 0.0030
AAP / Advance Auto Parts, Inc. Put 0.32 138.83 14.81 183.19 0.0154 0.0091
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.17 -35.29 14.77 -37.27 0.0154 -0.0132
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.21 12.05 14.75 6.53 0.0153 -0.0015
ROP / Roper Technologies, Inc. 0.03 798.78 14.67 764.29 0.0153 0.0132
TRUP / Trupanion, Inc. 0.26 14.19 14.65 69.61 0.0152 0.0047
EVERGY INC / NOTE 4.500%12/1 (30034WAD8) 14.55 0.0000
TER / Teradyne, Inc. 0.16 17.17 14.52 27.55 0.0151 0.0013
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.06 -5.07 14.51 -16.60 0.0151 -0.0060
ETN / Eaton Corporation plc Put 0.04 30.97 14.49 72.00 0.0151 0.0048
PPC / Pilgrim's Pride Corporation 0.32 -30.60 14.44 -42.73 0.0150 -0.0156
WDC / Western Digital Corporation Put 0.23 414.61 14.42 714.86 0.0150 0.0128
INDA / iShares Trust - iShares MSCI India ETF 0.26 14.42 0.0150 0.0150
APA / APA Corporation Call 0.79 -33.52 14.41 -42.16 0.0150 -0.0153
EME / EMCOR Group, Inc. 0.03 -87.65 14.41 -82.13 0.0150 -0.0829
BBY / Best Buy Co., Inc. Put 0.21 229.32 14.33 200.38 0.0149 0.0091
EBAY / eBay Inc. Call 0.19 58.37 14.30 74.11 0.0149 0.0049
AFRM / Affirm Holdings, Inc. Call 0.21 69.88 14.27 159.93 0.0148 0.0082
MTDR / Matador Resources Company 0.30 3,970.96 14.24 3,706.15 0.0148 0.0143
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.07 -11.89 14.22 -3.03 0.0148 -0.0030
URI / United Rentals, Inc. Put 0.02 -61.55 14.16 -53.78 0.0147 -0.0225
IDA / IDACORP, Inc. 0.12 30.85 14.16 29.98 0.0147 0.0015
CSCO / Cisco Systems, Inc. 0.20 -88.92 14.05 -87.55 0.0146 -0.1223
INTU / Intuit Inc. Put 0.02 52.14 14.02 95.17 0.0146 0.0059
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.16 3.38 13.98 5.58 0.0145 -0.0015
WEC / WEC Energy Group, Inc. 0.13 1,092.76 13.98 1,041.06 0.0145 0.0130
NTAP / NetApp, Inc. Put 0.13 1.24 13.89 22.81 0.0144 0.0007
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.02 -63.42 13.89 -55.76 0.0144 -0.0237
LIN / Linde plc Call 0.03 -14.70 13.89 -14.05 0.0144 -0.0052
MKC / McCormick & Company, Incorporated 0.18 152.28 13.88 132.41 0.0144 0.0072
CHTR / Charter Communications, Inc. 0.03 -22.45 13.78 -13.98 0.0143 -0.0051
DDOG / Datadog, Inc. Call 0.10 -67.20 13.77 -55.59 0.0143 -0.0233
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.10 13.74 0.0143 0.0143
GMED / Globus Medical, Inc. 0.23 718.28 13.72 560.01 0.0143 0.0117
ALHC / Alignment Healthcare, Inc. 0.98 266.45 13.70 175.58 0.0142 0.0082
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 1.09 137.92 13.70 107.56 0.0142 0.0062
HAL / Halliburton Company Put 0.67 -41.44 13.70 -52.96 0.0142 -0.0211
BOH / Bank of Hawaii Corporation 0.20 27.29 13.66 24.64 0.0142 0.0009
VFC / V.F. Corporation Put 1.15 544.04 13.52 387.67 0.0141 0.0107
CARG / CarGurus, Inc. 0.40 1,457.71 13.50 1,690.85 0.0140 0.0131
RNG / RingCentral, Inc. 0.47 -27.73 13.43 -17.25 0.0140 -0.0057
TGNA / TEGNA Inc. 0.80 -41.94 13.37 -46.60 0.0139 -0.0165
RUN / Sunrun Inc. 1.63 -28.39 13.34 -0.04 0.0139 -0.0023
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.28 217.54 13.29 263.34 0.0138 0.0094
SO / The Southern Company 0.14 -32.78 13.23 -32.87 0.0138 -0.0102
TOST / Toast, Inc. Call 0.30 -17.13 13.20 10.65 0.0137 -0.0008
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.16 -51.03 13.16 -49.93 0.0137 -0.0182
CHTR / Charter Communications, Inc. Call 0.03 78.21 13.04 97.71 0.0136 0.0056
CB / Chubb Limited 0.04 -66.77 12.87 -68.12 0.0134 -0.0356
ILMN / Illumina, Inc. Call 0.13 1,525.30 12.87 1,855.93 0.0134 0.0126
SYNA / Synaptics Incorporated 0.20 310.51 12.85 317.65 0.0134 0.0096
IT / Gartner, Inc. 0.03 -52.47 12.84 -54.22 0.0134 -0.0207
ELF / e.l.f. Beauty, Inc. 0.10 12.82 0.0133 0.0133
AEM / Agnico Eagle Mines Limited Call 0.11 -10.87 12.77 -2.22 0.0133 -0.0026
HALO / Halozyme Therapeutics, Inc. 0.25 12.75 0.0133 0.0133
ISRG / Intuitive Surgical, Inc. Put 0.02 -62.11 12.66 -58.43 0.0132 -0.0238
HPQ / HP Inc. Put 0.52 92.30 12.65 69.88 0.0132 0.0041
EXPD / Expeditors International of Washington, Inc. 0.11 -77.15 12.61 -78.29 0.0131 -0.0574
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.15 -63.44 12.56 -66.82 0.0131 -0.0329
AMERICAN WTR CAP CORP / NOTE 3.625% 6/1 (03040WBE4) 12.55 0.0000
VFC / V.F. Corporation Call 1.06 202.73 12.49 129.20 0.0130 0.0064
IMAX / IMAX Corporation 0.45 177.02 12.48 193.95 0.0130 0.0078
RVMD / Revolution Medicines, Inc. 0.34 264.96 12.46 279.71 0.0130 0.0090
MASI / Masimo Corporation 0.07 344.13 12.45 348.56 0.0129 0.0096
WH / Wyndham Hotels & Resorts, Inc. 0.15 348.47 12.44 302.46 0.0129 0.0092
SN / SharkNinja, Inc. 0.13 -74.85 12.39 -70.15 0.0129 -0.0375
SOUN / SoundHound AI, Inc. 1.15 645.20 12.38 884.96 0.0129 0.0113
GAP / The Gap, Inc. 0.57 -49.06 12.37 -46.09 0.0129 -0.0150
ORLY / O'Reilly Automotive, Inc. Call 0.14 12.35 0.0128 0.0128
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.20 88.52 12.33 196.66 0.0128 0.0078
CPRI / Capri Holdings Limited Call 0.69 374.78 12.29 325.99 0.0128 0.0093
EMR / Emerson Electric Co. Call 0.09 -60.34 12.29 -51.78 0.0128 -0.0182
MO / Altria Group, Inc. Put 0.21 -70.45 12.24 -71.14 0.0127 -0.0388
ACN / Accenture plc Put 0.04 -31.03 12.22 -33.94 0.0127 -0.0097
TJX / The TJX Companies, Inc. Put 0.10 -41.99 12.16 -41.19 0.0126 -0.0125
NVR / NVR, Inc. 0.00 87.89 12.14 91.57 0.0126 0.0049
SWKS / Skyworks Solutions, Inc. Call 0.16 89.52 12.13 118.54 0.0126 0.0059
HRI / Herc Holdings Inc. 0.09 180.76 12.11 175.39 0.0126 0.0073
IRM / Iron Mountain Incorporated Call 0.12 -9.16 12.10 8.29 0.0126 -0.0010
MOS / The Mosaic Company 0.33 -60.37 12.08 -46.48 0.0126 -0.0148
DE / Deere & Company Put 0.02 -14.44 12.05 -7.30 0.0125 -0.0032
DKNG / DraftKings Inc. Put 0.28 -62.58 12.04 -51.67 0.0125 -0.0177
LUV / Southwest Airlines Co. Call 0.37 186.53 12.01 176.83 0.0125 0.0072
G / Genpact Limited 0.27 653.46 11.96 558.34 0.0124 0.0102
CROX / Crocs, Inc. Call 0.12 252.54 11.96 236.27 0.0124 0.0081
SEIC / SEI Investments Company 0.13 11.96 0.0124 0.0124
BLDR / Builders FirstSource, Inc. Put 0.10 73.85 11.95 62.39 0.0124 0.0035
AIG / American International Group, Inc. 0.14 -65.56 11.91 -66.09 0.0124 -0.0303
COHR / Coherent Corp. Put 0.13 -36.13 11.89 -12.26 0.0124 -0.0041
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.47 283.17 11.89 503.25 0.0124 0.0100
NTRA / Natera, Inc. 0.07 -52.85 11.88 -43.67 0.0123 -0.0132
ARMK / Aramark 0.28 123.48 11.85 171.10 0.0123 0.0070
VEEV / Veeva Systems Inc. Put 0.04 705.88 11.84 902.12 0.0123 0.0109
HSY / The Hershey Company Call 0.07 183.27 11.80 174.91 0.0123 0.0071
PWR / Quanta Services, Inc. Call 0.03 -15.68 11.80 25.44 0.0123 0.0009
MEDP / Medpace Holdings, Inc. 0.04 -21.84 11.68 -19.48 0.0121 -0.0055
WIX / Wix.com Ltd. 0.07 -19.67 11.66 -22.09 0.0121 -0.0060
CF / CF Industries Holdings, Inc. 0.13 74.79 11.64 105.78 0.0121 0.0052
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.08 42.03 11.57 59.85 0.0120 0.0032
MUSA / Murphy USA Inc. 0.03 -61.83 11.55 -66.95 0.0120 -0.0304
RELY / Remitly Global, Inc. 0.61 245.77 11.53 212.07 0.0120 0.0075
AA / Alcoa Corporation Call 0.39 0.88 11.53 -2.40 0.0120 -0.0023
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.42 186.17 11.53 256.51 0.0120 0.0081
TKO / TKO Group Holdings, Inc. Call 0.06 11.52 0.0120 0.0120
WELL / Welltower Inc. Put 0.07 -7.66 11.48 -7.35 0.0119 -0.0031
IBKR / Interactive Brokers Group, Inc. Call 0.21 47.43 11.44 -50.67 0.0119 -0.0162
ICE / Intercontinental Exchange, Inc. 0.06 -70.62 11.41 -68.75 0.0119 -0.0324
AKAM / Akamai Technologies, Inc. Put 0.14 32.31 11.37 31.10 0.0118 0.0013
VZ / Verizon Communications Inc. Put 0.26 72.73 11.35 64.78 0.0118 0.0034
BBWI / Bath & Body Works, Inc. 0.38 -13.55 11.25 -14.58 0.0117 -0.0043
CPB / The Campbell's Company Call 0.37 205.34 11.22 134.43 0.0117 0.0059
ASTS / AST SpaceMobile, Inc. 0.24 162.35 11.19 439.18 0.0116 0.0091
ACVA / ACV Auctions Inc. 0.69 -41.31 11.17 -32.44 0.0116 -0.0085
O / Realty Income Corporation 0.19 -47.15 11.16 -47.52 0.0116 -0.0142
OSIS / OSI Systems, Inc. 0.05 -1.19 11.15 14.33 0.0116 -0.0002
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.35 293.67 11.14 253.38 0.0116 0.0078
CZR / Caesars Entertainment, Inc. Put 0.39 32.32 11.12 50.27 0.0116 0.0026
IVZ / Invesco Ltd. 0.70 -32.75 11.06 -30.09 0.0115 -0.0077
JNJ / Johnson & Johnson 0.07 -73.72 11.06 -75.79 0.0115 -0.0439
GOLD / Barrick Mining Corporation 0.53 39.63 11.04 49.55 0.0115 0.0025
AMCR / Amcor plc 1.20 -62.83 11.02 -64.78 0.0115 -0.0265
TWLO / Twilio Inc. Put 0.09 -53.43 10.91 -40.84 0.0113 -0.0110
SO / The Southern Company Call 0.12 -35.59 10.90 -35.68 0.0113 -0.0092
XYL / Xylem Inc. 0.08 1,112.98 10.90 1,214.23 0.0113 0.0103
VTR / Ventas, Inc. 0.17 1,369.68 10.89 1,249.94 0.0113 0.0103
UAL / United Airlines Holdings, Inc. Put 0.14 -78.48 10.89 -75.19 0.0113 -0.0420
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.18 -87.78 10.87 -87.24 0.0113 -0.0920
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.07 -50.37 10.82 -24.84 0.0113 -0.0062
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.23 86.41 10.82 84.70 0.0113 0.0041
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.23 -18.27 10.82 -19.03 0.0113 -0.0050
CCL / Carnival Corporation & plc Put 0.38 -52.97 10.81 -32.29 0.0112 -0.0081
CENTERPOINT ENERGY INC / NOTE 4.250% 8/1 (15189TBD8) 10.80 0.0000
PSA / Public Storage 0.04 12.23 10.78 10.02 0.0112 -0.0007
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.21 143.88 10.78 156.41 0.0112 0.0061
LITE / Lumentum Holdings Inc. 0.11 173.52 10.77 317.20 0.0112 0.0081
SAIC / Science Applications International Corporation 0.10 -78.27 10.77 -78.20 0.0112 -0.0488
RDDT / Reddit, Inc. Call 0.07 -63.01 10.77 -46.91 0.0112 -0.0134
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.36 383.47 10.74 328.27 0.0112 0.0081
CAH / Cardinal Health, Inc. Put 0.06 643.02 10.74 806.67 0.0112 0.0097
SSB / SouthState Corporation 0.12 10.73 0.0112 0.0112
UNP / Union Pacific Corporation 0.05 142.87 10.70 136.59 0.0111 0.0056
PENN / PENN Entertainment, Inc. Put 0.60 -25.22 10.69 -18.07 0.0111 -0.0047
FAF / First American Financial Corporation 0.17 97.22 10.63 84.49 0.0110 0.0041
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.13 -48.41 10.61 -47.24 0.0110 -0.0134
AES / The AES Corporation 1.01 1.50 10.59 -14.03 0.0110 -0.0039
DUKE ENERGY CORP NEW / NOTE 4.125% 4/1 (26441CBY0) 10.57 0.0000
THC / Tenet Healthcare Corporation Call 0.06 658.23 10.54 892.66 0.0110 0.0097
F / Ford Motor Company Put 0.97 -11.82 10.54 -4.62 0.0110 -0.0025
HL / Hecla Mining Company 1.76 188.83 10.52 211.21 0.0109 0.0068
TSCO / Tractor Supply Company Call 0.20 153.89 10.52 143.17 0.0109 0.0057
CNX / CNX Resources Corporation 0.31 -66.32 10.51 -63.97 0.0109 -0.0245
CAT / Caterpillar Inc. 0.03 -88.50 10.44 -86.46 0.0109 -0.0827
AMT / American Tower Corporation Call 0.05 -63.32 10.41 -62.74 0.0108 -0.0231
GWW / W.W. Grainger, Inc. Call 0.01 -21.88 10.40 -17.73 0.0108 -0.0045
SHAK / Shake Shack Inc. Put 0.07 -3.28 10.38 54.24 0.0108 0.0026
JXN / Jackson Financial Inc. 0.12 -22.30 10.36 -17.65 0.0108 -0.0045
PM / Philip Morris International Inc. 0.06 -4.48 10.31 9.60 0.0107 -0.0007
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.09 -80.56 10.29 -78.13 0.0107 -0.0464
SNDK / Sandisk Corporation 0.23 10.25 10.26 5.01 0.0107 -0.0012
APTV / Aptiv PLC 0.15 -1.58 10.22 12.85 0.0106 -0.0004
AVB / AvalonBay Communities, Inc. 0.05 -38.50 10.15 -41.69 0.0106 -0.0106
FSS / Federal Signal Corporation 0.10 -52.56 10.14 -31.36 0.0105 -0.0074
SAH / Sonic Automotive, Inc. 0.13 79.23 10.13 151.55 0.0105 0.0056
UHS / Universal Health Services, Inc. 0.06 -87.23 10.06 -87.69 0.0105 -0.0887
EQT / EQT Corporation Put 0.17 -54.87 10.05 -50.74 0.0105 -0.0143
ANET / Arista Networks Inc Call 0.10 -72.45 10.05 -63.62 0.0104 -0.0231
MMM / 3M Company Put 0.07 -44.67 10.03 -42.64 0.0104 -0.0108
ELV / Elevance Health, Inc. Put 0.03 -20.92 10.00 -29.29 0.0104 -0.0068
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.12 9.99 0.0104 0.0104
SYF / Synchrony Financial 0.15 -66.58 9.97 -57.87 0.0104 -0.0184
SLDE / Slide Insurance Holdings, Inc. 0.46 9.96 0.0104 0.0104
DLR / Digital Realty Trust, Inc. Call 0.06 -35.48 9.95 -21.50 0.0104 -0.0050
TRI / Thomson Reuters Corporation 0.05 -64.54 9.95 -58.72 0.0103 -0.0189
PFG / Principal Financial Group, Inc. 0.13 65.34 9.94 55.65 0.0103 0.0026
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.10 -56.57 9.92 -57.02 0.0103 -0.0177
PTON / Peloton Interactive, Inc. 1.43 -23.00 9.91 -15.44 0.0103 -0.0039
ARW / Arrow Electronics, Inc. 0.08 -67.44 9.87 -60.04 0.0103 -0.0197
KNTK / Kinetik Holdings Inc. 0.22 1,482.97 9.87 1,242.45 0.0103 0.0094
KTB / Kontoor Brands, Inc. 0.15 -72.99 9.85 -72.22 0.0102 -0.0328
FLUOR CORP / NOTE 1.125% 8/1 (343412AJ1) 9.85 0.0000
RPRX / Royalty Pharma plc 0.27 9.85 0.0102 0.0102
ARE / Alexandria Real Estate Equities, Inc. Call 0.13 9.79 0.0102 0.0102
IRM / Iron Mountain Incorporated Put 0.10 12.50 9.79 34.11 0.0102 0.0013
BDX / Becton, Dickinson and Company Call 0.06 4,625.00 9.77 3,464.23 0.0102 0.0098
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.02 9.76 0.0101 0.0101
ANET / Arista Networks Inc 0.10 -92.24 9.73 -89.75 0.0101 -0.1050
TRGP / Targa Resources Corp. 0.06 364.43 9.72 303.28 0.0101 0.0072
FTDR / Frontdoor, Inc. 0.16 936.93 9.66 1,492.09 0.0100 0.0093
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.48 298.91 9.66 326.82 0.0100 0.0073
PCG / PG&E Corporation Call 0.69 385.65 9.63 294.19 0.0100 0.0070
SWTX / SpringWorks Therapeutics, Inc. 0.20 9.60 0.0100 0.0100
YUM / Yum! Brands, Inc. Call 0.06 13.31 9.59 6.70 0.0100 -0.0009
FND / Floor & Decor Holdings, Inc. 0.13 -69.95 9.58 -71.63 0.0100 -0.0310
AJG / Arthur J. Gallagher & Co. 0.03 337.04 9.56 305.39 0.0099 0.0071
AROC / Archrock, Inc. 0.38 -15.69 9.55 -20.22 0.0099 -0.0046
WHR / Whirlpool Corporation Put 0.09 -6.21 9.49 5.54 0.0099 -0.0010
JEF / Jefferies Financial Group Inc. 0.17 175.15 9.49 180.91 0.0099 0.0058
CDW / CDW Corporation 0.05 -72.69 9.48 -69.57 0.0099 -0.0279
MAA / Mid-America Apartment Communities, Inc. 0.06 492.07 9.44 423.17 0.0098 0.0076
ONON / On Holding AG Put 0.18 3.07 9.43 22.15 0.0098 0.0004
ADI / Analog Devices, Inc. Put 0.04 194.78 9.40 247.93 0.0098 0.0065
LEU / Centrus Energy Corp. 0.05 -9.77 9.36 165.68 0.0097 0.0055
ETN / Eaton Corporation plc 0.03 -69.31 9.34 -59.69 0.0097 -0.0184
TKR / The Timken Company 0.13 9.31 0.0097 0.0097
ROST / Ross Stores, Inc. Call 0.07 211.11 9.29 210.60 0.0097 0.0060
GLD / SPDR Gold Trust 0.03 -90.90 9.27 -90.37 0.0096 -0.1073
DKS / DICK'S Sporting Goods, Inc. 0.05 9.25 0.0096 0.0096
SLB / Schlumberger Limited Put 0.27 -55.37 9.24 -63.91 0.0096 -0.0215
FTI / TechnipFMC plc 0.27 -1.93 9.24 6.59 0.0096 -0.0009
REAL / The RealReal, Inc. 1.93 10.07 9.23 -2.17 0.0096 -0.0019
LUV / Southwest Airlines Co. Put 0.28 -3.40 9.23 -6.67 0.0096 -0.0024
SOXX / iShares Trust - iShares Semiconductor ETF 0.04 86.84 9.22 137.04 0.0096 0.0049
PRCT / PROCEPT BioRobotics Corporation 0.16 -27.87 9.19 -28.69 0.0096 -0.0061
RGEN / Repligen Corporation 0.07 49.73 9.18 46.38 0.0095 0.0019
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares 0.16 33.19 9.17 24.32 0.0095 0.0006
TGI / Triumph Group, Inc. 0.36 9.17 0.0095 0.0095
BBAI / BigBear.ai Holdings, Inc. 1.35 105.11 9.16 387.13 0.0095 0.0072
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.33 -36.28 9.15 -33.96 0.0095 -0.0073
PRDO / Perdoceo Education Corporation 0.28 41.35 9.15 83.53 0.0095 0.0035
VRSK / Verisk Analytics, Inc. 0.03 -62.51 9.13 -60.77 0.0095 -0.0188
SWK / Stanley Black & Decker, Inc. Call 0.13 1,274.49 9.13 1,111.82 0.0095 0.0086
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.45 585.30 9.08 633.04 0.0094 0.0079
KMX / CarMax, Inc. Call 0.13 821.92 9.05 695.60 0.0094 0.0080
GLNG / Golar LNG Limited 0.22 278.31 9.02 310.19 0.0094 0.0067
CRDO / Credo Technology Group Holding Ltd Put 0.10 1,006.82 9.02 2,454.67 0.0094 0.0089
GWRE / Guidewire Software, Inc. 0.04 -71.84 9.01 -64.62 0.0094 -0.0215
LNG / Cheniere Energy, Inc. Call 0.04 -26.88 9.01 -23.04 0.0094 -0.0048
NOC / Northrop Grumman Corporation 0.02 128.41 9.00 123.05 0.0094 0.0045
JCI / Johnson Controls International plc Put 0.09 -7.20 8.99 22.35 0.0093 0.0004
SPG / Simon Property Group, Inc. Call 0.06 2.76 8.97 -0.53 0.0093 -0.0016
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.04 -88.45 8.96 -84.24 0.0093 -0.0596
HUN / Huntsman Corporation 0.86 -47.63 8.95 -65.44 0.0093 -0.0221
ABT / Abbott Laboratories Put 0.07 -75.33 8.94 -74.71 0.0093 -0.0336
GBX / The Greenbrier Companies, Inc. 0.19 29.53 8.92 16.47 0.0093 -0.0000
FAST / Fastenal Company 0.21 445.43 8.91 195.46 0.0093 0.0056
PTCT / PTC Therapeutics, Inc. 0.18 1,603.75 8.89 1,533.64 0.0092 0.0086
SMMT / Summit Therapeutics Inc. Put 0.42 1,828.24 8.86 2,030.53 0.0092 0.0087
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.71 -3.39 8.84 -15.72 0.0092 -0.0035
ONON / On Holding AG Call 0.17 -71.29 8.81 -65.98 0.0092 -0.0223
LVS / Las Vegas Sands Corp. Call 0.20 247.33 8.78 291.27 0.0091 0.0064
VLY / Valley National Bancorp 0.98 575.79 8.76 579.07 0.0091 0.0075
RIG / Transocean Ltd. 3.37 -10.66 8.74 -27.01 0.0091 -0.0054
T / AT&T Inc. 0.30 -39.21 8.73 -37.79 0.0091 -0.0080
CROX / Crocs, Inc. Put 0.09 23.00 8.72 17.30 0.0091 0.0000
GRPN / Groupon, Inc. Put 0.26 117.67 8.69 287.91 0.0090 0.0063
RHI / Robert Half Inc. 0.21 8.69 0.0090 0.0090
PENN / PENN Entertainment, Inc. Call 0.49 -79.35 8.68 -77.38 0.0090 -0.0375
HIG / The Hartford Insurance Group, Inc. 0.07 -6.34 8.67 -3.96 0.0090 -0.0019
COHR / Coherent Corp. Call 0.10 11.98 8.67 53.85 0.0090 0.0022
MDU / MDU Resources Group, Inc. 0.52 190.03 8.66 185.90 0.0090 0.0053
ALRM / Alarm.com Holdings, Inc. 0.15 19.72 8.59 21.70 0.0089 0.0004
AXON / Axon Enterprise, Inc. 0.01 -89.90 8.56 -84.10 0.0089 -0.0565
AEO / American Eagle Outfitters, Inc. 0.89 947.38 8.56 767.65 0.0089 0.0077
CPRI / Capri Holdings Limited Put 0.48 138.52 8.55 113.99 0.0089 0.0040
LYFT / Lyft, Inc. Put 0.54 17.38 8.55 55.86 0.0089 0.0022
CMS / CMS Energy Corporation 0.12 53.68 8.54 41.74 0.0089 0.0016
GWW / W.W. Grainger, Inc. Put 0.01 57.69 8.53 66.06 0.0089 0.0026
EVRG / Evergy, Inc. 0.12 -19.23 8.49 -19.26 0.0088 -0.0039
GMS / GMS Inc. 0.08 8.48 0.0088 0.0088
YUMC / Yum China Holdings, Inc. 0.19 378.94 8.46 311.42 0.0088 0.0063
IONQ / IonQ, Inc. Put 0.20 82.05 8.46 254.55 0.0088 0.0059
CWK / Cushman & Wakefield plc 0.76 18.15 8.45 27.98 0.0088 0.0008
DINO / HF Sinclair Corporation 0.21 2,838.65 8.45 3,572.61 0.0088 0.0085
DIOD / Diodes Incorporated 0.16 -0.09 8.45 22.41 0.0088 0.0004
SPR / Spirit AeroSystems Holdings, Inc. 0.22 -26.32 8.41 -18.43 0.0087 -0.0038
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.29 -87.91 8.40 -86.51 0.0087 -0.0668
UGI / UGI Corporation 0.23 31.58 8.37 44.91 0.0087 0.0017
IQV / IQVIA Holdings Inc. Put 0.05 8.37 0.0087 0.0087
NI / NiSource Inc. 0.21 27.57 8.37 28.35 0.0087 0.0008
ACGL / Arch Capital Group Ltd. 0.09 -52.51 8.33 -55.05 0.0087 -0.0138
RRC / Range Resources Corporation 0.20 86.81 8.32 90.28 0.0087 0.0033
BL / BlackLine, Inc. 0.15 -56.35 8.31 -48.96 0.0086 -0.0111
IBB / iShares Trust - iShares Biotechnology ETF 0.07 -9.10 8.28 -10.09 0.0086 -0.0026
NTAP / NetApp, Inc. Call 0.08 -10.18 8.18 8.96 0.0085 -0.0006
PBF / PBF Energy Inc. 0.38 172.27 8.15 209.14 0.0085 0.0053
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.09 425.95 8.13 740.85 0.0085 0.0073
AEIS / Advanced Energy Industries, Inc. 0.06 998.66 8.12 1,429.38 0.0084 0.0078
AA / Alcoa Corporation Put 0.28 1.93 8.12 -1.37 0.0084 -0.0016
GPN / Global Payments Inc. Put 0.10 89.18 8.12 54.65 0.0084 0.0021
GLOB / Globant S.A. 0.09 253.05 8.10 172.40 0.0084 0.0048
GLBE / Global-E Online Ltd. 0.24 6.79 8.10 0.47 0.0084 -0.0014
OKE / ONEOK, Inc. Put 0.10 -30.58 8.10 -42.89 0.0084 -0.0088
UFPI / UFP Industries, Inc. 0.08 8.09 0.0084 0.0084
MTG / MGIC Investment Corporation 0.29 -67.73 8.07 -63.75 0.0084 -0.0186
NKE / NIKE, Inc. 0.11 -90.52 8.05 -89.39 0.0084 -0.0837
JOBY / Joby Aviation, Inc. 0.76 8.02 0.0083 0.0083
CCS / Century Communities, Inc. 0.14 48.99 8.01 25.05 0.0083 0.0006
DHI / D.R. Horton, Inc. Put 0.06 -21.89 8.01 -20.79 0.0083 -0.0039
TFX / Teleflex Incorporated 0.07 -78.78 7.97 -81.83 0.0083 -0.0449
ARE / Alexandria Real Estate Equities, Inc. 0.11 67.86 7.96 31.79 0.0083 0.0009
CUBE / CubeSmart 0.19 68.00 7.95 67.19 0.0083 0.0025
SLVM / Sylvamo Corporation 0.16 74.40 7.94 30.27 0.0083 0.0009
MTZ / MasTec, Inc. 0.05 1,721.62 7.91 2,563.30 0.0082 0.0079
QLYS / Qualys, Inc. 0.06 121.32 7.90 151.08 0.0082 0.0044
SBUX / Starbucks Corporation 0.09 -13.95 7.88 -19.62 0.0082 -0.0037
DOC / Healthpeak Properties, Inc. 0.45 243.33 7.88 197.36 0.0082 0.0050
AOS / A. O. Smith Corporation 0.12 3,680.70 7.86 3,697.10 0.0082 0.0079
MGY / Magnolia Oil & Gas Corporation 0.35 -47.59 7.85 -53.36 0.0082 -0.0123
AAL / American Airlines Group Inc. 0.70 -42.09 7.83 -38.40 0.0081 -0.0073
KGS / Kodiak Gas Services, Inc. 0.23 545.75 7.82 493.47 0.0081 0.0065
OGE / OGE Energy Corp. 0.18 19.21 7.81 15.12 0.0081 -0.0001
CHDN / Churchill Downs Incorporated 0.08 -58.11 7.81 -61.91 0.0081 -0.0168
SYK / Stryker Corporation 0.02 -40.74 7.80 -37.02 0.0081 -0.0069
PGR / The Progressive Corporation Call 0.03 -43.63 7.79 -46.84 0.0081 -0.0097
COP / ConocoPhillips Put 0.09 -65.60 7.79 -70.60 0.0081 -0.0241
COLM / Columbia Sportswear Company 0.13 -8.39 7.78 -26.07 0.0081 -0.0047
HCA / HCA Healthcare, Inc. Call 0.02 -63.81 7.78 -59.89 0.0081 -0.0154
MGM / MGM Resorts International Put 0.23 -10.18 7.77 4.21 0.0081 -0.0010
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.46 -29.07 7.76 -22.65 0.0081 -0.0041
FTAI / FTAI Aviation Ltd. 0.07 3,289.25 7.76 3,412.22 0.0081 0.0078
PWR / Quanta Services, Inc. Put 0.02 -5.53 7.75 40.53 0.0081 0.0014
AFG / American Financial Group, Inc. 0.06 7.75 0.0081 0.0081
TEM / Tempus AI, Inc. Put 0.12 140.91 7.75 217.42 0.0081 0.0051
NU / Nu Holdings Ltd. Call 0.56 -19.51 7.74 7.84 0.0081 -0.0007
H / Hyatt Hotels Corporation Put 0.06 18.97 7.71 35.61 0.0080 0.0011
EAT / Brinker International, Inc. Call 0.04 -15.64 7.68 2.06 0.0080 -0.0011
RTX / RTX Corporation Call 0.05 -86.89 7.68 -85.55 0.0080 -0.0565
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.11 7.68 0.0080 0.0080
BMY / Bristol-Myers Squibb Company Put 0.17 -36.37 7.67 -51.70 0.0080 -0.0113
ATMU / Atmus Filtration Technologies Inc. 0.21 465.67 7.67 461.27 0.0080 0.0063
MNST / Monster Beverage Corporation Call 0.12 36.15 7.67 45.76 0.0080 0.0016
GIS / General Mills, Inc. Call 0.15 47.94 7.64 28.18 0.0079 0.0007
FLG / Flagstar Financial, Inc. 0.72 277.64 7.64 244.58 0.0079 0.0052
IREN / IREN Limited 0.52 293.34 7.60 842.01 0.0079 0.0069
BXP / Boston Properties, Inc. 0.11 88.32 7.60 89.10 0.0079 0.0030
CPT / Camden Property Trust 0.07 -2.49 7.60 -10.15 0.0079 -0.0024
QQQ / Invesco QQQ Trust, Series 1 0.01 -91.80 7.56 -90.36 0.0079 -0.0873
BKE / The Buckle, Inc. 0.17 322.38 7.56 400.07 0.0079 0.0060
VOYG / Voyager Technologies, Inc. 0.19 7.50 0.0078 0.0078
INTU / Intuit Inc. Call 0.01 163.89 7.48 238.55 0.0078 0.0051
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.11 -64.67 7.48 -47.82 0.0078 -0.0096
BAM / Brookfield Asset Management Ltd. 0.14 -39.12 7.47 -30.55 0.0078 -0.0053
CLSK / CleanSpark, Inc. 0.68 1,472.40 7.46 2,480.62 0.0078 0.0074
BLK / BlackRock, Inc. Put 0.01 44.90 7.45 60.64 0.0077 0.0021
HIMS / Hims & Hers Health, Inc. Call 0.15 -34.64 7.42 10.27 0.0077 -0.0005
BWXT / BWX Technologies, Inc. Put 0.05 275.91 7.42 449.15 0.0077 0.0061
APG / APi Group Corporation 0.14 -19.60 7.40 14.79 0.0077 -0.0001
FCNCA / First Citizens BancShares, Inc. 0.00 262.86 7.40 283.07 0.0077 0.0053
FERG / Ferguson Enterprises Inc. 0.03 7.38 0.0077 0.0077
EIX / Edison International Call 0.14 1,148.25 7.34 994.19 0.0076 0.0068
WOR / Worthington Enterprises, Inc. 0.12 128.79 7.34 190.73 0.0076 0.0046
EXPE / Expedia Group, Inc. Call 0.04 224.63 7.34 225.80 0.0076 0.0049
SEI / Solaris Energy Infrastructure, Inc. 0.26 231.13 7.33 330.65 0.0076 0.0056
AGNC / AGNC Investment Corp. 0.80 117.89 7.32 109.03 0.0076 0.0034
GLW / Corning Incorporated Call 0.14 -77.52 7.30 -74.18 0.0076 -0.0267
ROKU / Roku, Inc. Call 0.08 -84.66 7.28 -80.87 0.0076 -0.0386
UAA / Under Armour, Inc. 1.06 391.64 7.27 437.32 0.0076 0.0059
SWK / Stanley Black & Decker, Inc. Put 0.11 211.92 7.27 174.92 0.0076 0.0043
PLAY / Dave & Buster's Entertainment, Inc. Call 0.24 23.96 7.27 112.24 0.0076 0.0034
VLO / Valero Energy Corporation Put 0.05 -62.99 7.26 -62.33 0.0075 -0.0158
LW / Lamb Weston Holdings, Inc. Call 0.14 26.82 7.23 23.37 0.0075 0.0004
KMI / Kinder Morgan, Inc. Call 0.24 -60.88 7.20 -59.69 0.0075 -0.0142
OKTA / Okta, Inc. Call 0.07 -40.92 7.19 -43.87 0.0075 -0.0081
WLK / Westlake Corporation 0.09 -59.28 7.17 -69.09 0.0075 -0.0207
EXAS / Exact Sciences Corporation 0.14 112.68 7.17 161.12 0.0075 0.0041
CLS / Celestica Inc. Put 0.05 7.15 0.0074 0.0074
REGN / Regeneron Pharmaceuticals, Inc. Put 0.01 -30.96 7.14 -42.85 0.0074 -0.0077
IQV / IQVIA Holdings Inc. Call 0.05 7.14 0.0074 0.0074
CARR / Carrier Global Corporation Call 0.10 -25.34 7.14 -13.82 0.0074 -0.0026
NTNX / Nutanix, Inc. Put 0.09 -29.87 7.12 -23.21 0.0074 -0.0039
SHW / The Sherwin-Williams Company Call 0.02 1,781.82 7.11 1,750.78 0.0074 0.0069
BEN / Franklin Resources, Inc. 0.30 -23.21 7.10 -4.87 0.0074 -0.0017
TVTX / Travere Therapeutics, Inc. 0.48 120.89 7.10 82.44 0.0074 0.0027
WK / Workiva Inc. 0.10 313.40 7.09 272.82 0.0074 0.0051
SIG / Signet Jewelers Limited Call 0.09 289.47 7.06 433.94 0.0073 0.0057
ADC / Agree Realty Corporation 0.10 69.51 7.05 60.47 0.0073 0.0020
NU / Nu Holdings Ltd. Put 0.51 -32.75 7.04 -9.90 0.0073 -0.0022
LFST / LifeStance Health Group, Inc. 1.36 259.13 7.03 178.79 0.0073 0.0042
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 0.12 7.00 0.0073 0.0073
MAR / Marriott International, Inc. 0.03 -33.43 6.99 -23.65 0.0073 -0.0038
KLAC / KLA Corporation Call 0.01 387.50 6.99 542.69 0.0073 0.0059
RAL / Ralliant Corporation 0.14 6.97 0.0073 0.0073
ACLS / Axcelis Technologies, Inc. 0.10 37.01 6.97 92.22 0.0072 0.0028
SNDR / Schneider National, Inc. 0.29 83.56 6.96 94.01 0.0072 0.0029
ETWO / E2open Parent Holdings, Inc. 2.15 6.96 0.0072 0.0072
FICO / Fair Isaac Corporation Call 0.00 -32.14 6.95 -32.74 0.0072 -0.0053
VOYA / Voya Financial, Inc. 0.10 3.17 6.91 8.10 0.0072 -0.0006
COKE / Coca-Cola Consolidated, Inc. 0.06 3,258.76 6.89 177.79 0.0072 0.0042
PEP / PepsiCo, Inc. 0.05 -94.43 6.88 -95.10 0.0072 -0.1633
MOGA / Moog, Inc. - Class A 0.04 2,235.67 6.87 2,345.55 0.0071 0.0068
WKC / World Kinect Corporation 0.24 68.72 6.86 68.67 0.0071 0.0022
SGHC / Super Group (SGHC) Limited 0.63 321.62 6.86 618.32 0.0071 0.0060
LMB / Limbach Holdings, Inc. 0.05 4.90 6.84 97.37 0.0071 0.0029
SSD / Simpson Manufacturing Co., Inc. 0.04 6.81 0.0071 0.0071
LBRDA / Liberty Broadband Corporation 0.07 6.80 0.0071 0.0071
SRE / Sempra Put 0.09 76.23 6.80 87.11 0.0071 0.0027
FRT / Federal Realty Investment Trust 0.07 -5.56 6.79 -8.28 0.0071 -0.0019
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.20 -27.25 6.72 -16.61 0.0070 -0.0028
M / Macy's, Inc. Put 0.58 15.21 6.72 6.96 0.0070 -0.0006
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.08 -53.82 6.72 -55.23 0.0070 -0.0112
TDS / Telephone and Data Systems, Inc. 0.19 6.70 0.0070 0.0070
ATR / AptarGroup, Inc. 0.04 356.26 6.66 381.08 0.0069 0.0052
AKAMAI TECHNOLOGIES INC / NOTE 1.125% 2/1 (00971TAN1) 6.64 0.0000
ERIE / Erie Indemnity Company 0.02 -20.56 6.64 -34.26 0.0069 -0.0054
BE / Bloom Energy Corporation Put 0.28 -19.86 6.63 -2.48 0.0069 -0.0014
SYK / Stryker Corporation Call 0.02 2,683.33 6.61 2,862.78 0.0069 0.0066
PRA / ProAssurance Corporation 0.29 6.60 0.0069 0.0069
ETSY / Etsy, Inc. Put 0.13 190.71 6.59 209.15 0.0069 0.0043
ESTC / Elastic N.V. 0.08 736.30 6.59 691.83 0.0069 0.0058
WGO / Winnebago Industries, Inc. Call 0.23 161.18 6.57 119.79 0.0068 0.0032
BC / Brunswick Corporation 0.12 -38.53 6.57 -36.94 0.0068 -0.0058
KD / Kyndryl Holdings, Inc. 0.16 18.75 6.56 58.68 0.0068 0.0018
AMPL / Amplitude, Inc. 0.53 932.31 6.56 1,156.70 0.0068 0.0062
TQQQ / ProShares Trust - ProShares UltraPro QQQ Call 0.08 -44.52 6.56 -19.63 0.0068 -0.0031
H / Hyatt Hotels Corporation Call 0.05 54.28 6.55 75.86 0.0068 0.0023
PPG / PPG Industries, Inc. 0.06 -44.89 6.51 -42.68 0.0068 -0.0070
QNST / QuinStreet, Inc. 0.40 10.44 6.51 -0.32 0.0068 -0.0012
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.33 6.50 0.0068 0.0068
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.06 80.00 6.50 70.12 0.0068 0.0021
MP / MP Materials Corp. 0.19 6.48 0.0067 0.0067
BCRX / BioCryst Pharmaceuticals, Inc. 0.72 -5.44 6.48 12.97 0.0067 -0.0002
ENOV / Enovis Corporation 0.21 5.89 6.46 -13.10 0.0067 -0.0023
FICO / Fair Isaac Corporation 0.00 -96.74 6.45 -96.77 0.0067 -0.2357
SPG / Simon Property Group, Inc. Put 0.04 36.05 6.43 31.71 0.0067 0.0008
CMA / Comerica Incorporated 0.11 6.39 0.0066 0.0066
BE / Bloom Energy Corporation Call 0.27 -27.83 6.34 -12.20 0.0066 -0.0022
DHR / Danaher Corporation Put 0.03 39.30 6.30 34.24 0.0066 0.0009
SPHR / Sphere Entertainment Co. 0.15 0.69 6.29 28.63 0.0065 0.0006
ZM / Zoom Communications Inc. Call 0.08 299.00 6.25 321.93 0.0065 0.0047
KBH / KB Home Put 0.12 115.36 6.24 96.26 0.0065 0.0026
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.37 -63.64 6.24 -60.35 0.0065 -0.0126
APD / Air Products and Chemicals, Inc. Call 0.02 -7.92 6.23 -11.94 0.0065 -0.0021
GLD / SPDR Gold Trust Put 0.02 -62.50 6.22 -60.33 0.0065 -0.0126
XMTR / Xometry, Inc. 0.18 33.87 6.21 81.53 0.0065 0.0023
SMMT / Summit Therapeutics Inc. 0.29 6.20 0.0064 0.0064
WPM / Wheaton Precious Metals Corp. Put 0.07 1,308.16 6.20 1,530.53 0.0064 0.0060
SMTC / Semtech Corporation Put 0.14 -40.76 6.19 -22.27 0.0064 -0.0032
PBI / Pitney Bowes Inc. 0.57 42.14 6.18 71.33 0.0064 0.0020
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.07 -77.71 6.16 -77.94 0.0064 -0.0275
LFUS / Littelfuse, Inc. 0.03 364.90 6.16 436.12 0.0064 0.0050
SCHW / The Charles Schwab Corporation Put 0.07 -39.00 6.15 -28.91 0.0064 -0.0041
ATRC / AtriCure, Inc. 0.19 64.73 6.13 67.33 0.0064 0.0019
RJF / Raymond James Financial, Inc. 0.04 8.62 6.12 19.93 0.0064 0.0002
BG / Bunge Global SA Call 0.08 208.10 6.11 223.74 0.0064 0.0041
TSCO / Tractor Supply Company Put 0.12 21.94 6.10 16.79 0.0063 0.0000
SM / SM Energy Company 0.25 332.33 6.10 256.70 0.0063 0.0043
KHC / The Kraft Heinz Company 0.24 -86.94 6.08 -88.92 0.0063 -0.0603
AVAV / AeroVironment, Inc. 0.02 6.08 0.0063 0.0063
GNTX / Gentex Corporation 0.28 567.91 6.05 530.76 0.0063 0.0051
MET / MetLife, Inc. 0.08 122.39 6.04 122.80 0.0063 0.0030
WWW / Wolverine World Wide, Inc. 0.33 67.57 6.02 117.81 0.0063 0.0029
CMCSA / Comcast Corporation Call 0.17 43.15 6.00 38.48 0.0062 0.0010
INTA / Intapp, Inc. 0.12 81.10 6.00 60.11 0.0062 0.0017
KBH / KB Home Call 0.11 308.66 6.00 272.65 0.0062 0.0043
CORT / Corcept Therapeutics Incorporated 0.08 -65.59 5.98 -77.89 0.0062 -0.0266
TPC / Tutor Perini Corporation 0.13 427.09 5.97 964.71 0.0062 0.0055
VRTX / Vertex Pharmaceuticals Incorporated Call 0.01 78.67 5.97 64.05 0.0062 0.0018
NEOG / Neogen Corporation 1.25 178.42 5.97 53.50 0.0062 0.0015
LH / Labcorp Holdings Inc. 0.02 653.20 5.97 749.72 0.0062 0.0054
CIEN / Ciena Corporation Call 0.07 111.24 5.96 184.40 0.0062 0.0037
ROKU / Roku, Inc. Put 0.07 -1.31 5.94 23.13 0.0062 0.0003
CHWY / Chewy, Inc. 0.14 -81.08 5.94 -75.19 0.0062 -0.0229
ADM / Archer-Daniels-Midland Company Put 0.11 -36.42 5.92 -30.10 0.0062 -0.0041
MXL / MaxLinear, Inc. 0.41 5.89 0.0061 0.0061
MYRG / MYR Group Inc. 0.03 81.95 5.88 191.95 0.0061 0.0037
STLD / Steel Dynamics, Inc. Call 0.05 1,247.06 5.86 1,279.29 0.0061 0.0056
GIII / G-III Apparel Group, Ltd. 0.26 193.11 5.86 140.02 0.0061 0.0031
CHKP / Check Point Software Technologies Ltd. 0.03 -1.57 5.86 -4.45 0.0061 -0.0013
ADT / ADT Inc. 0.69 5.84 0.0061 0.0061
BLDR / Builders FirstSource, Inc. 0.05 999.03 5.83 927.87 0.0061 0.0054
GPN / Global Payments Inc. Call 0.07 63.88 5.81 33.96 0.0060 0.0008
CPNG / Coupang, Inc. Call 0.19 50.43 5.81 105.56 0.0060 0.0026
BDX / Becton, Dickinson and Company Put 0.03 5.80 0.0060 0.0060
SNAP / Snap Inc. Call 0.67 130.33 5.79 129.83 0.0060 0.0030
PBH / Prestige Consumer Healthcare Inc. 0.07 6.31 5.79 -1.26 0.0060 -0.0011
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.08 -63.45 5.77 -64.89 0.0060 -0.0139
KIM / Kimco Realty Corporation 0.27 -14.74 5.77 -15.62 0.0060 -0.0023
SFM / Sprouts Farmers Market, Inc. Call 0.04 5.76 0.0060 0.0060
GNRC / Generac Holdings Inc. Call 0.04 107.77 5.74 134.94 0.0060 0.0030
NOW / ServiceNow, Inc. 0.01 -77.88 5.72 -71.44 0.0059 -0.0184
AZO / AutoZone, Inc. 0.00 139.72 5.71 133.47 0.0059 0.0030
APLS / Apellis Pharmaceuticals, Inc. 0.33 -25.61 5.70 -41.12 0.0059 -0.0058
WPM / Wheaton Precious Metals Corp. 0.06 54.80 5.70 79.11 0.0059 0.0021
MORN / Morningstar, Inc. 0.02 -71.67 5.70 -70.34 0.0059 -0.0174
EQT / EQT Corporation Call 0.10 -50.61 5.69 -46.09 0.0059 -0.0069
ADTN / ADTRAN Holdings, Inc. 0.63 56.38 5.66 60.88 0.0059 0.0016
SWKS / Skyworks Solutions, Inc. Put 0.08 -32.53 5.66 -22.20 0.0059 -0.0029
BIIB / Biogen Inc. Call 0.04 287.07 5.64 255.26 0.0059 0.0039
CSX / CSX Corporation 0.17 -82.86 5.63 -81.00 0.0059 -0.0301
NX / Quanex Building Products Corporation 0.30 75.62 5.62 78.56 0.0058 0.0020
BLKB / Blackbaud, Inc. 0.09 711.42 5.61 740.48 0.0058 0.0050
VSEC / VSE Corporation 0.04 57.57 5.60 72.01 0.0058 0.0019
CGNT / Cognyte Software Ltd. Put 0.61 0.98 5.60 19.62 0.0058 0.0001
ABNB / Airbnb, Inc. Put 0.04 97.66 5.60 118.97 0.0058 0.0027
HXL / Hexcel Corporation 0.10 -30.42 5.59 -28.22 0.0058 -0.0036
TLN / Talen Energy Corporation 0.02 27.45 5.59 85.59 0.0058 0.0022
AMGN / Amgen Inc. 0.02 -92.85 5.58 -93.59 0.0058 -0.0999
PRU / Prudential Financial, Inc. Put 0.05 65.81 5.58 59.54 0.0058 0.0016
DLR / Digital Realty Trust, Inc. 0.03 -73.65 5.57 -67.95 0.0058 -0.0153
TSN / Tyson Foods, Inc. 0.10 339.11 5.57 285.00 0.0058 0.0040
SANM / Sanmina Corporation 0.06 229.81 5.56 323.69 0.0058 0.0042
POR / Portland General Electric Company 0.14 -33.28 5.56 -39.21 0.0058 -0.0053
NJR / New Jersey Resources Corporation 0.12 348.27 5.55 309.52 0.0058 0.0041
KOS / Kosmos Energy Ltd. 3.22 332.98 5.54 226.65 0.0058 0.0037
CMC / Commercial Metals Company 0.11 -41.18 5.54 -37.47 0.0058 -0.0050
PLAY / Dave & Buster's Entertainment, Inc. Put 0.18 147.64 5.53 324.06 0.0058 0.0042
VAC / Marriott Vacations Worldwide Corporation Call 0.08 -10.75 5.52 0.47 0.0057 -0.0009
SMR / NuScale Power Corporation Put 0.14 247.88 5.52 873.19 0.0057 0.0050
LW / Lamb Weston Holdings, Inc. Put 0.11 -15.62 5.52 -17.93 0.0057 -0.0024
SPGI / S&P Global Inc. 0.01 -26.92 5.49 -24.16 0.0057 -0.0031
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.03 40.66 5.48 113.06 0.0057 0.0026
MNKD / MannKind Corporation 1.47 12.35 5.48 -16.46 0.0057 -0.0023
ASTS / AST SpaceMobile, Inc. Call 0.12 -23.23 5.47 57.78 0.0057 0.0015
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.09 90.81 5.45 200.33 0.0057 0.0035
CAKE / The Cheesecake Factory Incorporated Call 0.09 3.57 5.45 33.37 0.0057 0.0007
ZBH / Zimmer Biomet Holdings, Inc. 0.06 780.69 5.44 609.79 0.0057 0.0047
FLYW / Flywire Corporation 0.46 215.73 5.42 288.94 0.0056 0.0039
EW / Edwards Lifesciences Corporation 0.07 337.29 5.42 371.86 0.0056 0.0042
RBRK / Rubrik, Inc. Put 0.06 243.18 5.41 404.29 0.0056 0.0043
TEX / Terex Corporation 0.12 -43.22 5.41 -29.83 0.0056 -0.0037
AMSC / American Superconductor Corporation 0.15 223.73 5.40 555.46 0.0056 0.0046
ADP / Automatic Data Processing, Inc. Call 0.02 -52.83 5.40 -52.39 0.0056 -0.0081
NEO / NeoGenomics, Inc. 0.74 246.81 5.38 167.20 0.0056 0.0031
WGO / Winnebago Industries, Inc. Put 0.19 134.73 5.37 97.57 0.0056 0.0023
UAA / Under Armour, Inc. Put 0.78 59.37 5.35 74.17 0.0056 0.0018
HSY / The Hershey Company Put 0.03 3.54 5.34 0.45 0.0056 -0.0009
BCPC / Balchem Corporation 0.03 35.39 5.34 29.86 0.0056 0.0006
GEHC / GE HealthCare Technologies Inc. Call 0.07 820.51 5.32 745.47 0.0055 0.0048
IONS / Ionis Pharmaceuticals, Inc. 0.13 -55.99 5.31 -42.37 0.0055 -0.0057
CLF / Cleveland-Cliffs Inc. Put 0.70 -33.34 5.31 -38.37 0.0055 -0.0049
ETSY / Etsy, Inc. Call 0.11 193.07 5.31 211.57 0.0055 0.0035
ODFL / Old Dominion Freight Line, Inc. 0.03 547.99 5.31 536.09 0.0055 0.0045
CBRE / CBRE Group, Inc. Call 0.04 48.82 5.30 59.47 0.0055 0.0015
ASTS / AST SpaceMobile, Inc. Put 0.11 43.60 5.29 195.09 0.0055 0.0033
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.08 -29.88 5.29 -21.74 0.0055 -0.0027
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.15 77.58 5.28 85.77 0.0055 0.0020
KHC / The Kraft Heinz Company Put 0.20 -14.14 5.27 -27.15 0.0055 -0.0033
PVH / PVH Corp. Call 0.08 2,033.33 5.27 2,170.69 0.0055 0.0052
FOLD / Amicus Therapeutics, Inc. 0.92 -40.33 5.27 -58.10 0.0055 -0.0098
FRPT / Freshpet, Inc. 0.08 -73.92 5.25 -78.69 0.0055 -0.0244
AXGN / Axogen, Inc. 0.48 259.22 5.25 110.68 0.0055 0.0024
BLK / BlackRock, Inc. Call 0.01 21.95 5.25 35.21 0.0055 0.0007
TPL / Texas Pacific Land Corporation 0.00 747.44 5.25 576.03 0.0055 0.0045
RTX / RTX Corporation 0.04 0.43 5.25 10.70 0.0055 -0.0003
TEM / Tempus AI, Inc. Call 0.08 336.51 5.24 475.41 0.0055 0.0043
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.29 -68.62 5.24 -72.93 0.0054 -0.0180
FIGS / FIGS, Inc. 0.92 940.74 5.21 1,180.34 0.0054 0.0049
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.04 5.21 0.0054 0.0054
RUN / Sunrun Inc. Put 0.64 58.32 5.21 121.01 0.0054 0.0026
AZO / AutoZone, Inc. Put 0.00 7.69 5.20 4.86 0.0054 -0.0006
WMB / The Williams Companies, Inc. Put 0.08 209.74 5.19 225.64 0.0054 0.0035
URBN / Urban Outfitters, Inc. Put 0.07 5.19 0.0054 0.0054
STT / State Street Corporation 0.05 -54.33 5.18 -45.75 0.0054 -0.0062
RPD / Rapid7, Inc. 0.22 133.09 5.17 103.34 0.0054 0.0023
SKWD / Skyward Specialty Insurance Group, Inc. 0.09 116.61 5.17 136.63 0.0054 0.0027
RYAN / Ryan Specialty Holdings, Inc. 0.08 -19.95 5.16 -26.33 0.0054 -0.0031
D / Dominion Energy, Inc. Call 0.09 53.46 5.14 54.72 0.0053 0.0013
CORT / Corcept Therapeutics Incorporated Put 0.07 5.14 0.0053 0.0053
SMTC / Semtech Corporation 0.11 -89.97 5.12 -86.84 0.0053 -0.0419
FCFS / FirstCash Holdings, Inc. 0.04 685.25 5.12 782.93 0.0053 0.0046
FCN / FTI Consulting, Inc. 0.03 1,039.63 5.10 1,024.01 0.0053 0.0048
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.75 0.00 5.09 23.44 0.0053 0.0003
DXCM / DexCom, Inc. Put 0.06 -58.74 5.09 -47.26 0.0053 -0.0064
BBW / Build-A-Bear Workshop, Inc. 0.10 -25.76 5.08 2.98 0.0053 -0.0007
GERN / Geron Corporation 3.60 157.12 5.07 128.04 0.0053 0.0026
MDT / Medtronic plc Call 0.06 142.50 5.07 135.30 0.0053 0.0027
CMCSA / Comcast Corporation Put 0.14 11.45 5.07 7.80 0.0053 -0.0004
ENB / Enbridge Inc. 0.11 101.67 5.07 106.27 0.0053 0.0023
UBSI / United Bankshares, Inc. 0.14 -49.28 5.05 -46.70 0.0053 -0.0063
JBL / Jabil Inc. Call 0.02 -52.86 5.04 -24.43 0.0052 -0.0029
GEHC / GE HealthCare Technologies Inc. Put 0.07 914.93 5.04 832.59 0.0052 0.0046
VRTX / Vertex Pharmaceuticals Incorporated Put 0.01 59.15 5.03 46.14 0.0052 0.0011
TRMK / Trustmark Corporation 0.14 256.95 5.02 277.39 0.0052 0.0036
KMT / Kennametal Inc. 0.22 -1.42 5.02 6.27 0.0052 -0.0005
CHH / Choice Hotels International, Inc. 0.04 5.02 0.0052 0.0052
KLAC / KLA Corporation Put 0.01 19.15 5.02 57.00 0.0052 0.0013
NSA / National Storage Affiliates Trust 0.16 5.01 0.0052 0.0052
WMK / Weis Markets, Inc. 0.07 457.24 5.01 424.61 0.0052 0.0040
SLB / Schlumberger Limited Call 0.15 -73.22 4.99 -78.35 0.0052 -0.0228
SLV / iShares Silver Trust Put 0.15 -76.28 4.99 -74.88 0.0052 -0.0189
HON / Honeywell International Inc. Put 0.02 -67.58 4.98 -64.34 0.0052 -0.0118
RIVN / Rivian Automotive, Inc. 0.36 85.07 4.98 104.26 0.0052 0.0022
SNPS / Synopsys, Inc. Put 0.01 -40.49 4.97 -28.87 0.0052 -0.0033
DLR / Digital Realty Trust, Inc. Put 0.03 -3.40 4.95 17.52 0.0051 0.0000
NFG / National Fuel Gas Company 0.06 -21.20 4.94 -15.71 0.0051 -0.0020
BIRK / Birkenstock Holding plc Put 0.10 4.94 0.0051 0.0051
UPST / Upstart Holdings, Inc. Call 0.08 4.81 4.94 47.31 0.0051 0.0011
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.10 -20.09 4.93 -8.58 0.0051 -0.0014
PFSI / PennyMac Financial Services, Inc. 0.05 -2.15 4.93 -2.61 0.0051 -0.0010
SIG / Signet Jewelers Limited Put 0.06 351.09 4.92 518.36 0.0051 0.0041
CW / Curtiss-Wright Corporation 0.01 801.79 4.91 1,291.50 0.0051 0.0047
WERN / Werner Enterprises, Inc. 0.18 59.52 4.91 48.97 0.0051 0.0011
SHLS / Shoals Technologies Group, Inc. 1.15 3,146.14 4.90 4,089.74 0.0051 0.0050
PBF / PBF Energy Inc. Call 0.23 198.81 4.90 239.17 0.0051 0.0033
OKTA / Okta, Inc. Put 0.05 -57.65 4.90 -59.76 0.0051 -0.0097
DAL / Delta Air Lines, Inc. 0.10 -80.12 4.89 -77.58 0.0051 -0.0214
ETR / Entergy Corporation Call 0.06 0.00 4.89 -2.77 0.0051 -0.0010
ALLY / Ally Financial Inc. 0.13 4.87 0.0051 0.0051
SRE / Sempra Call 0.06 29.64 4.87 37.67 0.0051 0.0008
RXST / RxSight, Inc. 0.37 138.56 4.87 22.82 0.0051 0.0003
AEP / American Electric Power Company, Inc. Call 0.05 -61.70 4.86 -63.64 0.0050 -0.0112
RBC / RBC Bearings Incorporated 0.01 74.95 4.85 109.24 0.0050 0.0022
CBRE / CBRE Group, Inc. 0.03 -17.08 4.83 -11.16 0.0050 -0.0016
AMKR / Amkor Technology, Inc. 0.23 18.18 4.82 37.38 0.0050 0.0008
SWK / Stanley Black & Decker, Inc. 0.07 659.60 4.82 569.44 0.0050 0.0041
BC / Brunswick Corporation Call 0.09 125.32 4.82 131.20 0.0050 0.0025
SNV / Synovus Financial Corp. 0.09 2.97 4.81 14.00 0.0050 -0.0001
SHOO / Steven Madden, Ltd. 0.20 799.87 4.81 709.93 0.0050 0.0043
SNAP / Snap Inc. Put 0.55 55.93 4.80 55.61 0.0050 0.0012
SNEX / StoneX Group Inc. 0.05 -2.37 4.78 16.48 0.0050 -0.0000
NWSA / News Corporation 0.16 1,476.38 4.76 1,623.55 0.0049 0.0046
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.04 -57.19 4.76 -53.53 0.0049 -0.0075
PCAR / PACCAR Inc 0.05 254.78 4.75 246.32 0.0049 0.0033
PRGS / Progress Software Corporation 0.07 7.34 4.74 33.05 0.0049 0.0006
FIVN / Five9, Inc. 0.18 16.74 4.72 13.84 0.0049 -0.0001
CRL / Charles River Laboratories International, Inc. Call 0.03 4.70 0.0049 0.0049
NOC / Northrop Grumman Corporation Call 0.01 6.82 4.70 4.31 0.0049 -0.0006
WHR / Whirlpool Corporation Call 0.05 18.81 4.68 33.69 0.0049 0.0006
CC / The Chemours Company 0.41 3,471.70 4.67 2,935.06 0.0049 0.0047
PLTK / Playtika Holding Corp. 0.99 8.31 4.67 -0.89 0.0049 -0.0009
BIIB / Biogen Inc. 0.04 -91.06 4.67 -91.79 0.0049 -0.0642
TRS / TriMas Corporation 0.16 83.27 4.66 123.85 0.0048 0.0023
SU / Suncor Energy Inc. 0.12 452.19 4.65 433.98 0.0048 0.0038
AMRX / Amneal Pharmaceuticals, Inc. 0.57 276.30 4.63 263.22 0.0048 0.0033
INVA / Innoviva, Inc. 0.23 -11.46 4.63 -1.86 0.0048 -0.0009
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.07 -17.22 4.62 -7.59 0.0048 -0.0013
COUR / Coursera, Inc. 0.53 4.62 0.0048 0.0048
WRBY / Warby Parker Inc. 0.21 -64.72 4.59 -57.56 0.0048 -0.0084
INSM / Insmed Incorporated Put 0.05 4.58 0.0048 0.0048
RMBS / Rambus Inc. 0.07 155.01 4.57 215.46 0.0048 0.0030
WINA / Winmark Corporation 0.01 595.57 4.56 726.45 0.0047 0.0041
LOB / Live Oak Bancshares, Inc. 0.15 53.61 4.56 71.72 0.0047 0.0015
JBTM / JBT Marel Corporation 0.04 344.13 4.56 337.24 0.0047 0.0035
CE / Celanese Corporation Call 0.08 16.74 4.55 13.77 0.0047 -0.0001
BILL / BILL Holdings, Inc. Call 0.10 -18.88 4.55 -18.24 0.0047 -0.0020
ADMA / ADMA Biologics, Inc. Call 0.25 -14.01 4.55 -21.08 0.0047 -0.0023
SMCI / Super Micro Computer, Inc. Call 0.09 -68.98 4.55 -55.60 0.0047 -0.0077
CIEN / Ciena Corporation 0.06 -10.39 4.55 20.61 0.0047 0.0002
CENX / Century Aluminum Company 0.25 139.76 4.55 132.82 0.0047 0.0024
HES / Hess Corporation Put 0.03 -77.58 4.54 -80.55 0.0047 -0.0236
TECK N / Teck Resources Limited Call 0.11 4.53 0.0047 0.0047
OKE / ONEOK, Inc. Call 0.06 -40.28 4.51 -50.87 0.0047 -0.0065
SH / ProShares Trust - ProShares Short S&P500 0.11 -41.75 4.50 -48.13 0.0047 -0.0059
LYFT / Lyft, Inc. Call 0.29 -23.48 4.50 1.60 0.0047 -0.0007
OMC / Omnicom Group Inc. 0.06 -85.06 4.49 -87.04 0.0047 -0.0374
MP / MP Materials Corp. Call 0.14 64.43 4.49 124.10 0.0047 0.0022
PBF / PBF Energy Inc. Put 0.21 314.20 4.49 370.34 0.0047 0.0035
EAT / Brinker International, Inc. Put 0.02 -61.47 4.45 -53.38 0.0046 -0.0070
FANG / Diamondback Energy, Inc. Call 0.03 200.00 4.45 157.88 0.0046 0.0025
AVBP / ArriVent BioPharma, Inc. 0.20 1,009.06 4.45 1,208.24 0.0046 0.0042
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.25 20.77 4.44 6.63 0.0046 -0.0004
PK / Park Hotels & Resorts Inc. 0.43 370.32 4.42 350.51 0.0046 0.0034
DOV / Dover Corporation 0.02 475.69 4.42 500.82 0.0046 0.0037
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.04 -51.72 4.41 -45.68 0.0046 -0.0053
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Call 0.17 28.43 4.39 21.72 0.0046 0.0002
NVEE / NV5 Global, Inc. 0.19 12.03 4.39 34.25 0.0046 0.0006
ADNT / Adient plc 0.23 558.32 4.39 897.73 0.0046 0.0040
JANX / Janux Therapeutics, Inc. 0.19 229.98 4.38 182.33 0.0046 0.0027
Z / Zillow Group, Inc. Call 0.06 -10.25 4.36 -8.29 0.0045 -0.0012
BC / Brunswick Corporation Put 0.08 501.53 4.35 517.30 0.0045 0.0037
SO / The Southern Company Put 0.05 -37.55 4.35 -37.64 0.0045 -0.0039
UPWK / Upwork Inc. 0.32 4.35 0.0045 0.0045
MNST / Monster Beverage Corporation Put 0.07 23.27 4.35 31.97 0.0045 0.0005
DVAX / Dynavax Technologies Corporation 0.44 222.75 4.32 146.86 0.0045 0.0024
BLK / BlackRock, Inc. 0.00 -87.23 4.32 -85.85 0.0045 -0.0325
FLO / Flowers Foods, Inc. 0.27 -42.31 4.32 -51.51 0.0045 -0.0063
PKG / Packaging Corporation of America 0.02 -90.26 4.30 -90.73 0.0045 -0.0518
WBD / Warner Bros. Discovery, Inc. Put 0.37 -13.62 4.29 -7.75 0.0045 -0.0012
AAOI / Applied Optoelectronics, Inc. 0.17 4.28 0.0045 0.0045
ALGT / Allegiant Travel Company 0.08 -12.57 4.28 -6.98 0.0044 -0.0011
KMI / Kinder Morgan, Inc. Put 0.15 -49.18 4.27 -47.64 0.0044 -0.0055
BRKR / Bruker Corporation 0.10 -42.73 4.26 -43.47 0.0044 -0.0047
CBRE / CBRE Group, Inc. Put 0.03 623.81 4.26 675.77 0.0044 0.0038
CRVL / CorVel Corporation 0.04 96.39 4.25 80.29 0.0044 0.0016
FYBR / Frontier Communications Parent, Inc. Put 0.12 0.00 4.23 1.51 0.0044 -0.0007
CRI / Carter's, Inc. 0.14 -58.11 4.22 -69.15 0.0044 -0.0122
ASH / Ashland Inc. 0.08 17.55 4.21 -0.33 0.0044 -0.0007
HLIO / Helios Technologies, Inc. 0.13 146.81 4.21 156.65 0.0044 0.0024
EXPI / eXp World Holdings, Inc. 0.46 11.97 4.21 4.19 0.0044 -0.0005
RY / Royal Bank of Canada 0.03 9.40 4.20 27.69 0.0044 0.0004
PH / Parker-Hannifin Corporation Call 0.01 13.21 4.19 30.08 0.0044 0.0004
NUE / Nucor Corporation Call 0.03 -60.42 4.18 -57.39 0.0044 -0.0076
MAR / Marriott International, Inc. Put 0.02 -44.77 4.18 -36.65 0.0043 -0.0037
SITE / SiteOne Landscape Supply, Inc. 0.03 400.51 4.17 398.45 0.0043 0.0033
CB / Chubb Limited Call 0.01 46.94 4.17 40.96 0.0043 0.0007
SPGI / S&P Global Inc. Call 0.01 1,875.00 4.17 1,951.72 0.0043 0.0041
TARS / Tarsus Pharmaceuticals, Inc. 0.10 78.02 4.16 40.43 0.0043 0.0007
EQX / Equinox Gold Corp. 0.72 398.83 4.16 316.85 0.0043 0.0031
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Put 0.17 -5.05 4.15 49.50 0.0043 0.0009
BTSG / BrightSpring Health Services, Inc. 0.18 4.15 0.0043 0.0043
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.15 304.97 4.15 320.06 0.0043 0.0031
URBN / Urban Outfitters, Inc. Call 0.06 520.65 4.14 759.34 0.0043 0.0037
DUK / Duke Energy Corporation Call 0.04 -72.66 4.14 -73.56 0.0043 -0.0147
AON / Aon plc Call 0.01 300.00 4.14 257.65 0.0043 0.0029
CLF / Cleveland-Cliffs Inc. Call 0.54 -54.97 4.14 -58.37 0.0043 -0.0078
IOT / Samsara Inc. 0.10 -49.11 4.14 -47.18 0.0043 -0.0052
EQIX / Equinix, Inc. Call 0.01 -35.00 4.14 -36.58 0.0043 -0.0036
HLIT / Harmonic Inc. 0.44 9.93 4.13 8.53 0.0043 -0.0003
HTO / H2O America 0.08 394.80 4.13 370.62 0.0043 0.0032
EXE / Expand Energy Corporation Call 0.04 1.73 4.13 6.86 0.0043 -0.0004
WY / Weyerhaeuser Company 0.16 -29.97 4.12 -38.56 0.0043 -0.0039
SYK / Stryker Corporation Put 0.01 85.71 4.11 97.41 0.0043 0.0017
EBC / Eastern Bankshares, Inc. 0.27 2,265.34 4.11 2,110.75 0.0043 0.0040
ABR / Arbor Realty Trust, Inc. 0.38 10.44 4.11 0.59 0.0043 -0.0007
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.09 53.74 4.11 52.32 0.0043 0.0010
SARO / StandardAero, Inc. 0.13 -62.16 4.11 -55.05 0.0043 -0.0068
MKTX / MarketAxess Holdings Inc. 0.02 -74.54 4.10 -73.72 0.0043 -0.0147
AUPH / Aurinia Pharmaceuticals Inc. 0.48 195.42 4.10 211.16 0.0043 0.0027
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.01 0.00 4.09 10.51 0.0043 -0.0002
MGNI / Magnite, Inc. Call 0.17 -60.76 4.09 -17.06 0.0043 -0.0017
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.05 -94.24 4.07 -94.29 0.0042 -0.0824
RUSHA / Rush Enterprises, Inc. 0.08 45.68 4.07 40.52 0.0042 0.0007
A / Agilent Technologies, Inc. Call 0.03 27.41 4.06 28.53 0.0042 0.0004
CRK / Comstock Resources, Inc. Put 0.15 0.00 4.06 36.07 0.0042 0.0006
GD / General Dynamics Corporation Call 0.01 -47.15 4.05 -43.44 0.0042 -0.0045
BANC / Banc of California, Inc. 0.29 3.07 4.05 2.06 0.0042 -0.0006
MPC / Marathon Petroleum Corporation Call 0.02 -47.86 4.05 -40.55 0.0042 -0.0041
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.01 -49.28 4.04 -37.98 0.0042 -0.0037
CLX / The Clorox Company Put 0.03 40.00 4.03 14.15 0.0042 -0.0001
CLH / Clean Harbors, Inc. 0.02 26.19 4.03 48.03 0.0042 0.0009
DAY / Dayforce Inc. 0.07 1,126.83 4.02 1,066.38 0.0042 0.0038
ACMR / ACM Research, Inc. 0.16 104.57 4.02 127.08 0.0042 0.0020
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.07 982.54 4.00 899.75 0.0042 0.0037
PAYC / Paycom Software, Inc. 0.02 481.87 3.99 516.36 0.0042 0.0034
PSX / Phillips 66 Put 0.03 28.96 3.98 24.58 0.0041 0.0003
TOL / Toll Brothers, Inc. Call 0.03 -51.93 3.98 -48.04 0.0041 -0.0052
TOL / Toll Brothers, Inc. Put 0.03 -65.92 3.98 -63.16 0.0041 -0.0090
MODG / Topgolf Callaway Brands Corp. 0.49 -47.74 3.97 -36.16 0.0041 -0.0034
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.03 -18.39 3.96 -22.07 0.0041 -0.0021
ACHR / Archer Aviation Inc. 0.36 -62.42 3.96 -42.65 0.0041 -0.0043
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.22 3.94 0.0041 0.0041
WSC / WillScot Holdings Corporation 0.14 3.93 0.0041 0.0041
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.04 -62.78 3.93 -63.17 0.0041 -0.0089
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.01 -69.62 3.92 -68.13 0.0041 -0.0109
PSQ / ProShares Trust - ProShares Short QQQ 0.12 63.09 3.92 35.14 0.0041 0.0006
LMAT / LeMaitre Vascular, Inc. 0.05 -8.77 3.91 -9.68 0.0041 -0.0012
EMBC / Embecta Corp. 0.40 103.64 3.91 54.81 0.0041 0.0010
TTAN / ServiceTitan, Inc. 0.04 1,015.39 3.91 1,160.00 0.0041 0.0037
LECO / Lincoln Electric Holdings, Inc. 0.02 143.89 3.90 167.37 0.0041 0.0023
BTU / Peabody Energy Corporation 0.29 -49.20 3.88 -49.69 0.0040 -0.0053
MTD / Mettler-Toledo International Inc. Call 0.00 3.88 0.0040 0.0040
MATX / Matson, Inc. 0.03 -29.59 3.88 -38.83 0.0040 -0.0037
HAS / Hasbro, Inc. Put 0.05 44.75 3.87 73.84 0.0040 0.0013
ENSG / The Ensign Group, Inc. 0.03 -92.03 3.86 -90.50 0.0040 -0.0453
PGY / Pagaya Technologies Ltd. 0.18 -42.11 3.86 17.75 0.0040 0.0000
SLG / SL Green Realty Corp. 0.06 11.75 3.86 19.88 0.0040 0.0001
MTN / Vail Resorts, Inc. Call 0.02 1,533.33 3.85 1,503.75 0.0040 0.0037
BIRK / Birkenstock Holding plc 0.08 3.84 0.0040 0.0040
NEE / NextEra Energy, Inc. 0.06 -53.01 3.84 -53.98 0.0040 -0.0061
WYNN / Wynn Resorts, Limited Put 0.04 99.03 3.84 123.26 0.0040 0.0019
CNR / Core Natural Resources, Inc. 0.06 529.61 3.84 470.13 0.0040 0.0032
CTRA / Coterra Energy Inc. 0.15 663.31 3.83 570.93 0.0040 0.0033
ECPG / Encore Capital Group, Inc. 0.10 9.80 3.83 24.00 0.0040 0.0002
ANF / Abercrombie & Fitch Co. Put 0.05 -60.12 3.82 -56.74 0.0040 -0.0067
SMR / NuScale Power Corporation Call 0.10 18.43 3.81 230.99 0.0040 0.0026
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 0.04 3.81 0.0040 0.0040
SDRL / Seadrill Limited 0.14 0.00 3.81 4.99 0.0040 -0.0004
ARKK / ARK ETF Trust - ARK Innovation ETF 0.05 3.81 0.0040 0.0040
AYI / Acuity Inc. 0.01 700.19 3.80 807.89 0.0039 0.0034
DAN / Dana Incorporated 0.22 1,945.29 3.80 2,535.42 0.0039 0.0038
AWK / American Water Works Company, Inc. 0.03 -39.98 3.79 -43.42 0.0039 -0.0042
MCHI / iShares Trust - iShares MSCI China ETF 0.07 -4.75 3.78 -3.55 0.0039 -0.0008
NBIS / Nebius Group N.V. 0.07 -46.64 3.78 39.87 0.0039 0.0007
SUPN / Supernus Pharmaceuticals, Inc. 0.12 63.75 3.78 57.61 0.0039 0.0010
FRPT / Freshpet, Inc. Put 0.06 138.79 3.76 95.13 0.0039 0.0016
AESI / Atlas Energy Solutions Inc. 0.28 64.45 3.76 23.26 0.0039 0.0002
FRPT / Freshpet, Inc. Call 0.06 12.22 3.74 -8.30 0.0039 -0.0011
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.01 3.74 0.0039 0.0039
SJM / The J. M. Smucker Company Call 0.04 826.83 3.73 669.28 0.0039 0.0033
M / Macy's, Inc. Call 0.32 64.45 3.73 52.68 0.0039 0.0009
EXC / Exelon Corporation Call 0.09 467.55 3.72 435.40 0.0039 0.0030
PINS / Pinterest, Inc. Call 0.10 -71.91 3.71 -67.50 0.0039 -0.0100
GEF / Greif, Inc. 0.06 3.71 0.0039 0.0039
HTZ / Hertz Global Holdings, Inc. 0.54 3.71 0.0039 0.0039
KHC / The Kraft Heinz Company Call 0.14 -53.51 3.71 -60.56 0.0039 -0.0076
HQY / HealthEquity, Inc. 0.04 172.14 3.68 222.61 0.0038 0.0024
TSN / Tyson Foods, Inc. Call 0.07 244.50 3.68 202.13 0.0038 0.0023
ENTG / Entegris, Inc. 0.05 39.82 3.68 28.91 0.0038 0.0004
EIX / Edison International Put 0.07 514.66 3.68 438.65 0.0038 0.0030
SAP / SAP SE - Depositary Receipt (Common Stock) 0.01 405.10 3.68 472.74 0.0038 0.0030
LITE / Lumentum Holdings Inc. Put 0.04 -73.95 3.67 -60.28 0.0038 -0.0074
FNV / Franco-Nevada Corporation 0.02 72.85 3.67 79.80 0.0038 0.0013
FXI / iShares Trust - iShares China Large-Cap ETF 0.10 -80.65 3.66 -80.16 0.0038 -0.0186
ED / Consolidated Edison, Inc. 0.04 -97.80 3.66 -98.01 0.0038 -0.2189
SNPS / Synopsys, Inc. Call 0.01 -59.20 3.64 -51.21 0.0038 -0.0053
AGI / Alamos Gold Inc. Put 0.14 3.63 0.0038 0.0038
BILL / BILL Holdings, Inc. 0.08 56.16 3.63 57.47 0.0038 0.0010
CCL / Carnival Corporation & plc Call 0.13 -44.05 3.61 -19.45 0.0038 -0.0017
GIS / General Mills, Inc. Put 0.07 -32.69 3.61 -41.69 0.0037 -0.0038
LEG / Leggett & Platt, Incorporated 0.40 -8.94 3.60 2.68 0.0037 -0.0005
CNM / Core & Main, Inc. 0.06 3.60 0.0037 0.0037
COF / Capital One Financial Corporation Call 0.02 -77.04 3.60 -72.76 0.0037 -0.0123
MKL / Markel Group Inc. 0.00 -33.86 3.59 -29.34 0.0037 -0.0024
EHC / Encompass Health Corporation 0.03 -85.75 3.59 -82.75 0.0037 -0.0215
BBWI / Bath & Body Works, Inc. Call 0.12 26.34 3.59 24.85 0.0037 0.0002
CRMD / CorMedix Inc. 0.29 337.87 3.58 776.04 0.0037 0.0032
MET / MetLife, Inc. Call 0.04 46.38 3.58 46.64 0.0037 0.0008
LYB / LyondellBasell Industries N.V. Put 0.06 66.04 3.56 36.50 0.0037 0.0005
CRUS / Cirrus Logic, Inc. 0.03 1,042.86 3.56 1,096.97 0.0037 0.0033
COF / Capital One Financial Corporation Put 0.02 -82.18 3.55 -78.85 0.0037 -0.0167
ROAD / Construction Partners, Inc. 0.03 27.75 3.55 88.99 0.0037 0.0014
EWG / iShares, Inc. - iShares MSCI Germany ETF Call 0.08 13.40 3.55 29.38 0.0037 0.0004
FFIN / First Financial Bankshares, Inc. 0.10 -9.62 3.54 -9.47 0.0037 -0.0011
COMP / Compass, Inc. 0.56 -10.54 3.52 -35.66 0.0037 -0.0030
GRND / Grindr Inc. 0.16 -67.05 3.52 -58.22 0.0037 -0.0066
PLD / Prologis, Inc. Put 0.03 -6.16 3.52 -11.75 0.0037 -0.0012
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.05 -74.27 3.51 -75.27 0.0037 -0.0136
BK / The Bank of New York Mellon Corporation Put 0.04 16.31 3.51 26.33 0.0036 0.0003
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.05 -39.07 3.50 -31.99 0.0036 -0.0026
AGX / Argan, Inc. 0.02 3.50 0.0036 0.0036
OKLO / Oklo Inc. Put 0.06 -6.99 3.50 140.81 0.0036 0.0019
MUSA / Murphy USA Inc. Call 0.01 3.50 0.0036 0.0036
SSNC / SS&C Technologies Holdings, Inc. Put 0.04 3.49 0.0036 0.0036
APH / Amphenol Corporation 0.04 -6.35 3.49 40.99 0.0036 0.0006
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.13 -75.27 3.48 -74.37 0.0036 -0.0129
AR / Antero Resources Corporation Call 0.09 -24.98 3.47 -25.27 0.0036 -0.0020
ESGR / Enstar Group Limited 0.01 105.54 3.47 107.97 0.0036 0.0016
GAP / The Gap, Inc. Put 0.16 622.73 3.47 665.34 0.0036 0.0031
Z / Zillow Group, Inc. Put 0.05 100.00 3.46 104.37 0.0036 0.0015
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.03 -9.69 3.46 18.09 0.0036 0.0000
SNPS / Synopsys, Inc. 0.01 -13.97 3.46 2.86 0.0036 -0.0005
FWRD / Forward Air Corporation 0.14 3.45 0.0036 0.0036
PARA / Paramount Global 0.27 41.10 3.45 52.23 0.0036 0.0008
PRO / PROS Holdings, Inc. 0.22 23.84 3.44 1.90 0.0036 -0.0005
CACI / CACI International Inc Call 0.01 33.33 3.43 73.25 0.0036 0.0012
HSIC / Henry Schein, Inc. 0.05 724.38 3.42 779.43 0.0036 0.0031
EVGO / EVgo, Inc. 0.94 -10.05 3.42 23.41 0.0036 0.0002
AES / The AES Corporation Put 0.32 -56.98 3.41 -63.57 0.0035 -0.0078
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 0.05 3.41 0.0035 0.0035
SEDG / SolarEdge Technologies, Inc. 0.17 4.32 3.40 31.55 0.0035 0.0004
AI / C3.ai, Inc. Put 0.14 436.43 3.40 526.15 0.0035 0.0029
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.50 0.00 3.40 23.45 0.0035 0.0002
FA / First Advantage Corporation 0.20 27.83 3.39 50.67 0.0035 0.0008
CINF / Cincinnati Financial Corporation 0.02 440.25 3.38 445.00 0.0035 0.0028
CF / CF Industries Holdings, Inc. Put 0.04 3.38 0.0035 0.0035
TNDM / Tandem Diabetes Care, Inc. 0.18 45.83 3.37 41.89 0.0035 0.0006
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.18 2.00 3.36 -6.57 0.0035 -0.0009
BAH / Booz Allen Hamilton Holding Corporation Call 0.03 3.35 0.0035 0.0035
CHTR / Charter Communications, Inc. Put 0.01 110.26 3.35 133.26 0.0035 0.0017
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 0.08 246.12 3.35 175.12 0.0035 0.0020
PCG / PG&E Corporation Put 0.24 487.29 3.35 376.92 0.0035 0.0026
KVUE / Kenvue Inc. Call 0.16 18.02 3.34 3.02 0.0035 -0.0005
HUBS / HubSpot, Inc. Call 0.01 53.85 3.34 49.87 0.0035 0.0008
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.03 84.15 3.33 99.94 0.0035 0.0014
SMCI / Super Micro Computer, Inc. 0.07 4.59 3.33 49.73 0.0035 0.0008
AMBC / Ambac Financial Group, Inc. 0.47 100.69 3.31 62.86 0.0034 0.0010
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.01 29.76 3.30 18.55 0.0034 0.0001
DV / DoubleVerify Holdings, Inc. 0.22 -71.14 3.30 -67.69 0.0034 -0.0090
SXI / Standex International Corporation 0.02 3.29 0.0034 0.0034
FICO / Fair Isaac Corporation Put 0.00 -72.73 3.29 -72.97 0.0034 -0.0114
GLPI / Gaming and Leisure Properties, Inc. 0.07 276.22 3.29 245.12 0.0034 0.0023
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Put 0.12 66.80 3.29 58.08 0.0034 0.0009
TT / Trane Technologies plc Call 0.01 -40.94 3.28 -23.33 0.0034 -0.0018
AVY / Avery Dennison Corporation 0.02 -63.98 3.27 -64.49 0.0034 -0.0078
BRZE / Braze, Inc. 0.12 3.27 0.0034 0.0034
FLEX / Flex Ltd. 0.07 -81.14 3.26 -71.54 0.0034 -0.0105
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.18 81.66 3.26 56.74 0.0034 0.0009
LKFN / Lakeland Financial Corporation 0.05 49.35 3.26 54.41 0.0034 0.0008
VVX / V2X, Inc. 0.07 -22.41 3.25 -23.21 0.0034 -0.0018
CSGS / CSG Systems International, Inc. 0.05 53.69 3.24 66.00 0.0034 0.0010
PAYO / Payoneer Global Inc. 0.47 -17.75 3.22 -22.92 0.0033 -0.0017
DRS / Leonardo DRS, Inc. 0.07 77.78 3.21 151.29 0.0033 0.0018
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.02 0.00 3.20 6.62 0.0033 -0.0003
NXT / Nextracker Inc. Call 0.06 3.20 0.0033 0.0033
DELL / Dell Technologies Inc. 0.03 -92.81 3.20 -90.33 0.0033 -0.0368
EE / Excelerate Energy, Inc. 0.11 456.65 3.20 469.70 0.0033 0.0026
WAB / Westinghouse Air Brake Technologies Corporation 0.02 -83.11 3.20 -80.50 0.0033 -0.0166
WTTR / Select Water Solutions, Inc. 0.37 3.19 0.0033 0.0033
EVRI / Everi Holdings Inc. 0.22 -61.48 3.19 -59.88 0.0033 -0.0063
DY / Dycom Industries, Inc. 0.01 -90.14 3.19 -84.19 0.0033 -0.0212
EXPE / Expedia Group, Inc. Put 0.02 -51.16 3.19 -50.99 0.0033 -0.0046
JBHT / J.B. Hunt Transport Services, Inc. 0.02 -91.82 3.19 -92.06 0.0033 -0.0454
FR / First Industrial Realty Trust, Inc. 0.07 53.21 3.18 36.65 0.0033 0.0005
VRSN / VeriSign, Inc. Call 0.01 -29.03 3.18 -19.27 0.0033 -0.0015
RNR / RenaissanceRe Holdings Ltd. 0.01 -81.24 3.18 -81.02 0.0033 -0.0170
TDG / TransDigm Group Incorporated 0.00 0.19 3.18 10.17 0.0033 -0.0002
AXL / American Axle & Manufacturing Holdings, Inc. 0.78 6.00 3.17 6.26 0.0033 -0.0003
PAAS / Pan American Silver Corp. Put 0.11 437.02 3.17 490.69 0.0033 0.0026
KVYO / Klaviyo, Inc. 0.09 33.87 3.17 48.57 0.0033 0.0007
PSX / Phillips 66 Call 0.03 -0.75 3.16 -4.10 0.0033 -0.0007
FANG / Diamondback Energy, Inc. Put 0.02 218.06 3.15 173.33 0.0033 0.0019
XPO / XPO, Inc. 0.02 -59.11 3.15 -52.00 0.0033 -0.0047
PH / Parker-Hannifin Corporation Put 0.00 -11.76 3.14 1.39 0.0033 -0.0005
ARRY / Array Technologies, Inc. 0.53 -47.81 3.14 -36.77 0.0033 -0.0028
FCNCA / First Citizens BancShares, Inc. Call 0.00 3.13 0.0033 0.0033
TTC / The Toro Company 0.04 -80.04 3.13 -80.60 0.0033 -0.0163
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.08 393.33 3.13 389.05 0.0033 0.0025
VNT / Vontier Corporation 0.08 3.12 0.0032 0.0032
SF / Stifel Financial Corp. 0.03 -86.15 3.12 -84.75 0.0032 -0.0216
RKLB / Rocket Lab Corporation Call 0.09 3.11 0.0032 0.0032
SCHF / Schwab Strategic Trust - Schwab International Equity ETF 0.14 3.10 0.0032 0.0032
UPRO / ProShares Trust - ProShares UltraPro S&P500 Call 0.03 0.00 3.10 23.71 0.0032 0.0002
ARE / Alexandria Real Estate Equities, Inc. Put 0.04 3.09 0.0032 0.0032
PINC / Premier, Inc. 0.14 -45.18 3.09 -37.66 0.0032 -0.0028
EVER / EverQuote, Inc. 0.13 -48.74 3.09 -52.68 0.0032 -0.0047
MPW / Medical Properties Trust, Inc. 0.72 38.50 3.08 -1.00 0.0032 -0.0006
PATH / UiPath Inc. 0.24 121.79 3.08 175.74 0.0032 0.0018
SNAP / Snap Inc. 0.35 124.50 3.08 124.02 0.0032 0.0015
INOD / Innodata Inc. 0.06 -49.31 3.07 -27.67 0.0032 -0.0020
SEDG / SolarEdge Technologies, Inc. Put 0.15 50.10 3.06 89.28 0.0032 0.0012
BGS / B&G Foods, Inc. 0.72 3,513.50 3.05 2,128.47 0.0032 0.0030
MWA / Mueller Water Products, Inc. 0.13 3.05 0.0032 0.0032
CPB / The Campbell's Company Put 0.10 -45.87 3.03 -58.44 0.0032 -0.0057
PZZA / Papa John's International, Inc. Put 0.06 71.47 3.03 104.39 0.0031 0.0013
OXY / Occidental Petroleum Corporation 0.07 -97.49 3.02 -97.86 0.0031 -0.1682
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.31 -22.83 3.02 -24.91 0.0031 -0.0017
PLXS / Plexus Corp. 0.02 -33.74 3.02 -30.02 0.0031 -0.0021
VRSN / VeriSign, Inc. Put 0.01 -50.94 3.00 -44.20 0.0031 -0.0034
LYB / LyondellBasell Industries N.V. Call 0.05 237.01 3.00 176.94 0.0031 0.0018
MRNA / Moderna, Inc. 0.11 -85.02 3.00 -85.42 0.0031 -0.0219
ALL / The Allstate Corporation 0.01 24.95 3.00 21.47 0.0031 0.0001
LPG / Dorian LPG Ltd. 0.12 3.00 0.0031 0.0031
COO / The Cooper Companies, Inc. 0.04 116.54 3.00 82.69 0.0031 0.0011
LQDT / Liquidity Services, Inc. 0.13 213.30 3.00 138.46 0.0031 0.0016
AMT / American Tower Corporation Put 0.01 -81.93 2.98 -81.65 0.0031 -0.0166
GCMG / GCM Grosvenor Inc. 0.26 22.04 2.98 6.66 0.0031 -0.0003
FBK / FB Financial Corporation 0.07 316.32 2.97 307.12 0.0031 0.0022
PVH / PVH Corp. Put 0.04 2.97 0.0031 0.0031
AMT / American Tower Corporation 0.01 -45.77 2.96 -44.92 0.0031 -0.0034
TTD / The Trade Desk, Inc. 0.04 -84.33 2.96 -79.39 0.0031 -0.0143
THC / Tenet Healthcare Corporation Put 0.02 18.31 2.96 54.85 0.0031 0.0008
CCCS / CCC Intelligent Solutions Holdings Inc. 0.31 -1.36 2.96 2.78 0.0031 -0.0004
AZZ / AZZ Inc. 0.03 2.95 0.0031 0.0031
APOG / Apogee Enterprises, Inc. 0.07 185.21 2.95 150.04 0.0031 0.0016
UVV / Universal Corporation 0.05 738.30 2.95 771.89 0.0031 0.0027
AR / Antero Resources Corporation Put 0.07 -60.03 2.94 -60.19 0.0031 -0.0059
HLNE / Hamilton Lane Incorporated 0.02 54.66 2.94 47.86 0.0031 0.0006
HWKN / Hawkins, Inc. 0.02 2.94 0.0031 0.0031
TT / Trane Technologies plc Put 0.01 -27.17 2.93 -5.45 0.0030 -0.0007
LOGI / Logitech International S.A. 0.03 250.92 2.92 274.87 0.0030 0.0021
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.18 2.91 0.0030 0.0030
RPM / RPM International Inc. 0.03 212.55 2.91 196.84 0.0030 0.0018
TKO / TKO Group Holdings, Inc. Put 0.02 788.89 2.91 958.55 0.0030 0.0027
AEM / Agnico Eagle Mines Limited 0.02 -16.02 2.91 -7.86 0.0030 -0.0008
FE / FirstEnergy Corp. Call 0.07 83.72 2.91 83.00 0.0030 0.0011
MO / Altria Group, Inc. 0.05 8.91 2.91 6.41 0.0030 -0.0003
VAL / Valaris Limited Put 0.07 631.91 2.90 685.09 0.0030 0.0026
VSCO / Victoria's Secret & Co. Put 0.16 467.64 2.89 466.67 0.0030 0.0024
URA / Global X Funds - Global X Uranium ETF 0.07 5.38 2.89 78.48 0.0030 0.0010
BMRN / BioMarin Pharmaceutical Inc. Call 0.05 141.94 2.89 88.19 0.0030 0.0011
EMR / Emerson Electric Co. Put 0.02 -33.33 2.88 -18.95 0.0030 -0.0013
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.09 243.10 2.88 266.50 0.0030 0.0020
PHR / Phreesia, Inc. 0.10 243.63 2.87 282.93 0.0030 0.0021
XNCR / Xencor, Inc. 0.36 3,149.98 2.85 2,318.64 0.0030 0.0028
DCI / Donaldson Company, Inc. 0.04 86.83 2.85 93.29 0.0030 0.0012
SPGI / S&P Global Inc. Put 0.01 125.00 2.85 133.55 0.0030 0.0015
AMRC / Ameresco, Inc. 0.19 106.44 2.85 159.67 0.0030 0.0016
CMP / Compass Minerals International, Inc. 0.14 -21.13 2.84 70.59 0.0030 0.0009
INFA / Informatica Inc. 0.12 2.84 0.0030 0.0030
KT / KT Corporation - Depositary Receipt (Common Stock) 0.14 236.10 2.84 294.58 0.0030 0.0021
FDS / FactSet Research Systems Inc. 0.01 -52.85 2.84 -53.62 0.0030 -0.0045
LINE / Lineage, Inc. 0.07 117.98 2.84 61.84 0.0030 0.0008
CLF / Cleveland-Cliffs Inc. 0.37 56.15 2.84 44.38 0.0029 0.0006
BOX / Box, Inc. Put 0.08 2.84 0.0029 0.0029
PARR / Par Pacific Holdings, Inc. 0.11 2.83 0.0029 0.0029
A / Agilent Technologies, Inc. Put 0.02 -54.72 2.83 -54.32 0.0029 -0.0046
GGG / Graco Inc. 0.03 -84.39 2.83 -83.93 0.0029 -0.0184
SMG / The Scotts Miracle-Gro Company Put 0.04 137.78 2.82 185.73 0.0029 0.0017
LZB / La-Z-Boy Incorporated 0.08 -21.42 2.81 -25.28 0.0029 -0.0016
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0.03 2.81 0.0029 0.0029
VNO / Vornado Realty Trust 0.07 0.89 2.81 4.31 0.0029 -0.0003
TRP / TC Energy Corporation 0.06 1,156.12 2.81 1,200.46 0.0029 0.0027
DXCM / DexCom, Inc. 0.03 -77.58 2.81 -71.34 0.0029 -0.0090
APPN / Appian Corporation 0.09 202.58 2.80 213.57 0.0029 0.0018
DAR / Darling Ingredients Inc. 0.07 2.79 0.0029 0.0029
PRGO / Perrigo Company plc 0.10 -82.89 2.79 -83.70 0.0029 -0.0179
AAP / Advance Auto Parts, Inc. 0.06 0.84 2.79 19.60 0.0029 0.0001
MGEE / MGE Energy, Inc. 0.03 -18.08 2.79 -22.09 0.0029 -0.0014
LYFT / Lyft, Inc. 0.18 977.30 2.78 1,335.05 0.0029 0.0027
CXW / CoreCivic, Inc. 0.13 -54.79 2.77 -53.05 0.0029 -0.0043
CDNA / CareDx, Inc 0.14 -34.35 2.77 -27.73 0.0029 -0.0018
GAP / The Gap, Inc. Call 0.13 2.77 0.0029 0.0029
APD / Air Products and Chemicals, Inc. Put 0.01 -53.33 2.76 -55.37 0.0029 -0.0046
FOXA / Fox Corporation Call 0.05 27.27 2.75 25.98 0.0029 0.0002
CCJ / Cameco Corporation Call 0.04 -4.65 2.74 72.05 0.0028 0.0009
EQR / Equity Residential 0.04 -60.66 2.74 -62.91 0.0028 -0.0061
GLW / Corning Incorporated Put 0.05 -40.91 2.73 -32.13 0.0028 -0.0020
MCS / The Marcus Corporation 0.16 332.18 2.73 336.74 0.0028 0.0021
UE / Urban Edge Properties 0.15 62.66 2.73 59.82 0.0028 0.0008
XIFR / XPLR Infrastructure, LP - Limited Partnership Put 0.33 0.00 2.73 -13.68 0.0028 -0.0010
EXE / Expand Energy Corporation Put 0.02 -32.66 2.72 -29.27 0.0028 -0.0018
SFBS / ServisFirst Bancshares, Inc. 0.04 62.20 2.72 52.24 0.0028 0.0007
APLD / Applied Digital Corporation Put 0.27 259.33 2.71 544.42 0.0028 0.0023
LHX / L3Harris Technologies, Inc. 0.01 -97.68 2.71 -97.22 0.0028 -0.1155
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.15 -60.30 2.71 -64.95 0.0028 -0.0066
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.02 -36.07 2.70 -22.82 0.0028 -0.0014
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.05 -83.20 2.70 -82.31 0.0028 -0.0157
RXO / RXO, Inc. 0.17 304.84 2.70 233.37 0.0028 0.0018
AGO / Assured Guaranty Ltd. 0.03 111.82 2.70 109.48 0.0028 0.0012
S / SentinelOne, Inc. Call 0.15 -83.13 2.69 -83.04 0.0028 -0.0165
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.09 -66.61 2.69 -53.77 0.0028 -0.0043
IP / International Paper Company Call 0.06 -45.28 2.69 -51.97 0.0028 -0.0040
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.08 -84.40 2.69 -87.62 0.0028 -0.0235
MNRO / Monro, Inc. 0.18 466.58 2.68 484.93 0.0028 0.0022
SAIL / SailPoint, Inc. 0.12 -6.06 2.68 14.55 0.0028 -0.0001
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Put 0.37 -11.01 2.67 40.28 0.0028 0.0005
SMG / The Scotts Miracle-Gro Company Call 0.04 242.37 2.66 311.75 0.0028 0.0020
ATEC / Alphatec Holdings, Inc. 0.24 23.95 2.66 35.68 0.0028 0.0004
SYF / Synchrony Financial Call 0.04 11.80 2.66 40.98 0.0028 0.0005
CMI / Cummins Inc. Put 0.01 -34.15 2.65 -31.21 0.0028 -0.0019
KMPR / Kemper Corporation 0.04 822.60 2.65 792.93 0.0028 0.0024
TRU / TransUnion 0.03 -90.74 2.65 -90.19 0.0028 -0.0300
VRSN / VeriSign, Inc. 0.01 320.15 2.65 378.34 0.0028 0.0021
TWST / Twist Bioscience Corporation 0.07 192.84 2.64 174.51 0.0027 0.0016
ROOT / Root, Inc. 0.02 273.20 2.63 258.04 0.0027 0.0018
EGBN / Eagle Bancorp, Inc. 0.13 41.63 2.63 31.35 0.0027 0.0003
ARCC / Ares Capital Corporation 0.12 -22.16 2.62 -22.86 0.0027 -0.0014
IAC / IAC Inc. Call 0.07 2.61 0.0027 0.0027
HCA / HCA Healthcare, Inc. Put 0.01 -50.00 2.61 -44.56 0.0027 -0.0030
MGRC / McGrath RentCorp 0.02 -29.21 2.60 -26.32 0.0027 -0.0016
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.09 20.59 2.60 67.10 0.0027 0.0008
RDN / Radian Group Inc. 0.07 -83.42 2.59 -81.95 0.0027 -0.0147
BRC / Brady Corporation 0.04 107.74 2.59 99.92 0.0027 0.0011
EG / Everest Group, Ltd. 0.01 -91.68 2.59 -92.22 0.0027 -0.0376
ALSN / Allison Transmission Holdings, Inc. 0.03 -49.62 2.58 -49.98 0.0027 -0.0036
UAA / Under Armour, Inc. Call 0.38 -15.92 2.58 -8.13 0.0027 -0.0007
VAC / Marriott Vacations Worldwide Corporation Put 0.04 206.90 2.57 245.50 0.0027 0.0018
VIAV / Viavi Solutions Inc. 0.26 -60.69 2.57 -64.63 0.0027 -0.0061
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.01 -81.29 2.57 -77.76 0.0027 -0.0114
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.01 -81.65 2.57 -78.18 0.0027 -0.0116
CSTL / Castle Biosciences, Inc. 0.13 29.13 2.57 31.71 0.0027 0.0003
GDYN / Grid Dynamics Holdings, Inc. 0.22 2.57 0.0027 0.0027
PRI / Primerica, Inc. 0.01 17.07 2.56 12.57 0.0027 -0.0001
GLDD / Great Lakes Dredge & Dock Corporation 0.21 109.18 2.56 193.24 0.0027 0.0016
HAS / Hasbro, Inc. 0.03 0.06 2.56 20.11 0.0027 0.0001
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.03 -53.39 2.55 -52.36 0.0026 -0.0038
LASR / nLIGHT, Inc. 0.13 2.55 0.0026 0.0026
MC / Moelis & Company 0.04 251.10 2.54 275.07 0.0026 0.0018
ADPT / Adaptive Biotechnologies Corporation 0.22 225.36 2.54 410.87 0.0026 0.0020
SYBT / Stock Yards Bancorp, Inc. 0.03 412.27 2.54 487.04 0.0026 0.0021
LHX / L3Harris Technologies, Inc. Call 0.01 2.53 0.0026 0.0026
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.02 -68.43 2.53 -65.73 0.0026 -0.0063
HTZ / Hertz Global Holdings, Inc. Put 0.37 36.68 2.52 137.03 0.0026 0.0013
ESLT / Elbit Systems Ltd. Call 0.01 2.52 0.0026 0.0026
SPB / Spectrum Brands Holdings, Inc. 0.05 -26.33 2.52 -45.45 0.0026 -0.0030
AVAH / Aveanna Healthcare Holdings Inc. 0.48 207.05 2.51 196.34 0.0026 0.0016
CFR / Cullen/Frost Bankers, Inc. 0.02 2.51 0.0026 0.0026
ALLY / Ally Financial Inc. Put 0.06 -67.49 2.50 -65.28 0.0026 -0.0062
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.24 85.68 2.50 43.65 0.0026 0.0005
ETN / Eaton Corporation plc Call 0.01 -77.05 2.50 -69.87 0.0026 -0.0075
AGNC / AGNC Investment Corp. Put 0.27 362.41 2.50 343.69 0.0026 0.0019
CE / Celanese Corporation Put 0.04 -16.51 2.49 -18.63 0.0026 -0.0011
GXO / GXO Logistics, Inc. Call 0.05 183.33 2.48 253.20 0.0026 0.0017
LRCX / Lam Research Corporation Call 0.03 -78.47 2.47 -71.18 0.0026 -0.0078
MRCY / Mercury Systems, Inc. 0.05 406.08 2.47 533.33 0.0026 0.0021
BCE / BCE Inc. 0.11 -39.12 2.47 -41.23 0.0026 -0.0025
TROW / T. Rowe Price Group, Inc. Call 0.03 2.47 0.0026 0.0026
OLN / Olin Corporation 0.12 7.60 2.46 -10.82 0.0026 -0.0008
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.30 30.47 2.46 12.62 0.0026 -0.0001
RGTI / Rigetti Computing, Inc. 0.21 -84.36 2.46 -76.58 0.0026 -0.0102
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.09 43.15 2.46 35.65 0.0026 0.0004
IONQ / IonQ, Inc. Call 0.06 168.54 2.46 422.77 0.0026 0.0020
CF / CF Industries Holdings, Inc. Call 0.03 2.46 0.0026 0.0026
NCNO / nCino, Inc. 0.09 -42.49 2.46 -41.44 0.0026 -0.0025
QURE / uniQure N.V. 0.18 -1.31 2.45 29.79 0.0026 0.0003
ICFI / ICF International, Inc. 0.03 144.61 2.45 143.98 0.0026 0.0013
MLR / Miller Industries, Inc. 0.06 46.89 2.45 54.15 0.0025 0.0006
SLV / iShares Silver Trust 0.07 2.44 0.0025 0.0025
UNF / UniFirst Corporation 0.01 -24.54 2.44 -18.37 0.0025 -0.0011
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.04 -74.85 2.44 -75.59 0.0025 -0.0096
TMDX / TransMedics Group, Inc. Put 0.02 -25.10 2.44 49.20 0.0025 0.0006
HURN / Huron Consulting Group Inc. 0.02 369.17 2.44 350.28 0.0025 0.0019
ESQ / Esquire Financial Holdings, Inc. 0.03 99.16 2.43 150.05 0.0025 0.0013
FORM / FormFactor, Inc. 0.07 -33.90 2.43 -19.63 0.0025 -0.0011
ED / Consolidated Edison, Inc. Call 0.02 -77.65 2.43 -79.73 0.0025 -0.0120
ANAB / AnaptysBio, Inc. 0.11 2.43 0.0025 0.0025
MPC / Marathon Petroleum Corporation Put 0.01 -73.21 2.43 -69.46 0.0025 -0.0071
BRBR / BellRing Brands, Inc. Put 0.04 2.42 0.0025 0.0025
GEHC / GE HealthCare Technologies Inc. 0.03 -81.38 2.42 -82.91 0.0025 -0.0147
PH / Parker-Hannifin Corporation 0.00 -0.63 2.42 14.15 0.0025 -0.0001
LGIH / LGI Homes, Inc. 0.05 56.72 2.42 21.49 0.0025 0.0001
MAN / ManpowerGroup Inc. 0.06 -70.06 2.42 -79.10 0.0025 -0.0115
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.02 -43.17 2.42 -45.32 0.0025 -0.0029
TROW / T. Rowe Price Group, Inc. 0.03 319.36 2.42 340.44 0.0025 0.0018
PAY / Paymentus Holdings, Inc. 0.07 56.23 2.42 96.03 0.0025 0.0010
GPK / Graphic Packaging Holding Company 0.11 2.41 0.0025 0.0025
SKYW / SkyWest, Inc. 0.02 -55.76 2.41 -47.87 0.0025 -0.0031
UTHR / United Therapeutics Corporation 0.01 -30.96 2.40 -35.65 0.0025 -0.0020
PATH / UiPath Inc. Call 0.19 0.81 2.40 25.29 0.0025 0.0002
DRVN / Driven Brands Holdings Inc. 0.14 315.05 2.40 325.18 0.0025 0.0018
FOUR / Shift4 Payments, Inc. Call 0.02 98.36 2.40 140.76 0.0025 0.0013
GTLB / GitLab Inc. Put 0.05 -48.09 2.39 -50.19 0.0025 -0.0033
BZH / Beazer Homes USA, Inc. 0.11 -10.85 2.39 -2.17 0.0025 -0.0005
SSNC / SS&C Technologies Holdings, Inc. Call 0.03 2.38 0.0025 0.0025
FSLR / First Solar, Inc. 0.01 -68.64 2.38 -58.94 0.0025 -0.0046
WEAV / Weave Communications, Inc. 0.29 17.01 2.38 -12.25 0.0025 -0.0008
ASTH / Astrana Health, Inc. 0.10 475.44 2.38 362.45 0.0025 0.0018
AER / AerCap Holdings N.V. 0.02 -16.26 2.38 -4.08 0.0025 -0.0005
AJG / Arthur J. Gallagher & Co. Put 0.01 1,133.33 2.37 1,043.96 0.0025 0.0022
BK / The Bank of New York Mellon Corporation Call 0.03 -6.81 2.37 1.24 0.0025 -0.0004
MDLZ / Mondelez International, Inc. 0.04 1.09 2.37 0.51 0.0025 -0.0004
APD / Air Products and Chemicals, Inc. 0.01 -2.19 2.36 -6.45 0.0025 -0.0006
BEAM / Beam Therapeutics Inc. 0.14 468.34 2.36 395.80 0.0025 0.0019
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.01 -77.89 2.36 -66.52 0.0025 -0.0061
ARQT / Arcutis Biotherapeutics, Inc. 0.17 169.25 2.35 141.48 0.0024 0.0013
MCW / Mister Car Wash, Inc. 0.39 269.75 2.35 181.75 0.0024 0.0014
ARIS / Aris Water Solutions, Inc. 0.10 66.52 2.35 22.89 0.0024 0.0001
LIN / Linde plc Put 0.01 -47.92 2.35 -47.54 0.0024 -0.0030
RRR / Red Rock Resorts, Inc. 0.05 10.76 2.34 32.90 0.0024 0.0003
DCOM / Dime Community Bancshares, Inc. 0.09 59.60 2.34 54.28 0.0024 0.0006
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.06 -33.15 2.34 -33.75 0.0024 -0.0019
OEC / Orion S.A. 0.22 259.30 2.34 191.64 0.0024 0.0015
ARCB / ArcBest Corporation 0.03 -7.47 2.33 0.95 0.0024 -0.0004
CWEN / Clearway Energy, Inc. 0.07 -65.75 2.33 -63.79 0.0024 -0.0054
ORLY / O'Reilly Automotive, Inc. Put 0.03 2.33 0.0024 0.0024
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0.04 -30.65 2.32 -22.87 0.0024 -0.0012
SFNC / Simmons First National Corporation 0.12 705.76 2.32 644.37 0.0024 0.0020
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.02 2.31 0.0024 0.0024
A / Agilent Technologies, Inc. 0.02 -77.01 2.31 -76.81 0.0024 -0.0097
TTMI / TTM Technologies, Inc. 0.06 91.22 2.30 280.50 0.0024 0.0017
SPTN / SpartanNash Company 0.09 2.30 0.0024 0.0024
DOCS / Doximity, Inc. Put 0.04 10.95 2.30 17.29 0.0024 0.0000
IP / International Paper Company 0.05 -22.68 2.30 -32.13 0.0024 -0.0017
BAX / Baxter International Inc. 0.08 -76.11 2.30 -78.87 0.0024 -0.0108
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.03 -95.68 2.29 -95.71 0.0024 -0.0625
GDDY / GoDaddy Inc. Call 0.01 84.06 2.29 84.06 0.0024 0.0009
VIGL / Vigil Neuroscience, Inc. 0.29 158.65 2.28 1,057.87 0.0024 0.0021
WMB / The Williams Companies, Inc. Call 0.04 14.87 2.28 20.76 0.0024 0.0001
MTN / Vail Resorts, Inc. Put 0.01 2.28 0.0024 0.0024
DBRG / DigitalBridge Group, Inc. 0.22 -12.08 2.27 3.18 0.0024 -0.0003
USB / U.S. Bancorp Put 0.05 -72.36 2.27 -70.38 0.0024 -0.0069
PPC / Pilgrim's Pride Corporation Put 0.05 2.27 0.0024 0.0024
QSR / Restaurant Brands International Inc. 0.03 48.16 2.27 47.46 0.0024 0.0005
THC / Tenet Healthcare Corporation 0.01 40.70 2.26 84.16 0.0023 0.0009
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Call 0.06 -2.14 2.25 -3.30 0.0023 -0.0005
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.15 -0.20 2.25 21.87 0.0023 0.0001
KELYA / Kelly Services, Inc. 0.19 123.79 2.25 99.11 0.0023 0.0010
SRDX / Surmodics, Inc. 0.08 -24.83 2.25 -26.87 0.0023 -0.0014
SMPL / The Simply Good Foods Company 0.07 2.25 0.0023 0.0023
USB / U.S. Bancorp Call 0.05 -81.30 2.24 -79.96 0.0023 -0.0113
WAY / Waystar Holding Corp. 0.05 473.87 2.24 528.29 0.0023 0.0019
KMB / Kimberly-Clark Corporation Call 0.02 -20.55 2.24 -27.97 0.0023 -0.0014
AVPT / AvePoint, Inc. 0.12 -69.71 2.24 -59.50 0.0023 -0.0044
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.00 -71.88 2.24 -68.92 0.0023 -0.0064
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.10 -79.64 2.23 -77.15 0.0023 -0.0095
CHD / Church & Dwight Co., Inc. 0.02 251.04 2.23 206.46 0.0023 0.0014
ONB / Old National Bancorp 0.10 345.19 2.22 348.89 0.0023 0.0017
GOGL / Golden Ocean Group Limited 0.30 346.83 2.22 310.35 0.0023 0.0017
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.06 -18.51 2.22 -6.54 0.0023 -0.0006
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.07 110.72 2.21 191.94 0.0023 0.0014
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.00 -45.05 2.21 -39.29 0.0023 -0.0021
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.02 0.00 2.21 0.82 0.0023 -0.0004
SLG / SL Green Realty Corp. Call 0.04 93.48 2.20 107.63 0.0023 0.0010
MMM / 3M Company 0.01 -70.79 2.20 -69.72 0.0023 -0.0065
WELL / Welltower Inc. Call 0.01 -11.18 2.20 -10.87 0.0023 -0.0007
UTZ / Utz Brands, Inc. 0.17 -22.06 2.19 -30.52 0.0023 -0.0015
CHWY / Chewy, Inc. Put 0.05 -32.68 2.19 -11.75 0.0023 -0.0007
SRPT / Sarepta Therapeutics, Inc. 0.13 -49.37 2.19 -86.44 0.0023 -0.0173
AM / Antero Midstream Corporation 0.12 -78.06 2.18 -76.90 0.0023 -0.0092
VLO / Valero Energy Corporation Call 0.02 -74.45 2.18 -74.00 0.0023 -0.0079
AJG / Arthur J. Gallagher & Co. Call 0.01 750.00 2.18 688.41 0.0023 0.0019
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.12 -57.04 2.18 -62.07 0.0023 -0.0047
ENB / Enbridge Inc. Call 0.05 34.55 2.17 37.60 0.0023 0.0003
EL / The Estée Lauder Companies Inc. 0.03 -89.31 2.17 -86.91 0.0023 -0.0179
STEP / StepStone Group Inc. 0.04 2.16 0.0022 0.0022
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF 0.03 132.15 2.16 158.25 0.0022 0.0012
STNG / Scorpio Tankers Inc. Put 0.06 -5.00 2.16 -1.06 0.0022 -0.0004
BROS / Dutch Bros Inc. Call 0.03 -3.08 2.15 7.33 0.0022 -0.0002
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.02 -46.13 2.15 -34.95 0.0022 -0.0018
SWKS / Skyworks Solutions, Inc. 0.03 190.43 2.15 235.10 0.0022 0.0015
ADUS / Addus HomeCare Corporation 0.02 -0.44 2.15 15.95 0.0022 -0.0000
OKLO / Oklo Inc. Call 0.04 -3.05 2.14 150.94 0.0022 0.0012
UHS / Universal Health Services, Inc. Call 0.01 156.52 2.14 147.34 0.0022 0.0012
ANIP / ANI Pharmaceuticals, Inc. 0.03 2.14 0.0022 0.0022
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.04 0.00 2.14 5.28 0.0022 -0.0002
AIOT / PowerFleet, Inc. 0.49 39.42 2.13 9.45 0.0022 -0.0001
CBNK / Capital Bancorp, Inc. 0.06 80.90 2.13 114.40 0.0022 0.0010
BLBD / Blue Bird Corporation 0.05 58.60 2.12 111.47 0.0022 0.0010
IFF / International Flavors & Fragrances Inc. Call 0.03 829.03 2.12 782.50 0.0022 0.0019
K / Kellanova Put 0.03 0.00 2.12 -3.60 0.0022 -0.0005
BLMN / Bloomin' Brands, Inc. Put 0.25 203.46 2.11 264.31 0.0022 0.0015
CYBR / CyberArk Software Ltd. 0.01 -67.19 2.11 -60.52 0.0022 -0.0043
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.08 -25.60 2.11 -19.98 0.0022 -0.0010
IEFA / iShares Trust - iShares Core MSCI EAFE ETF 0.03 2.10 0.0022 0.0022
OSPN / OneSpan Inc. 0.13 -13.03 2.10 -4.81 0.0022 -0.0005
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.01 -35.00 2.10 -42.90 0.0022 -0.0023
MTRN / Materion Corporation 0.03 706.52 2.09 685.71 0.0022 0.0018
VRT / Vertiv Holdings Co 0.02 -93.15 2.09 -87.82 0.0022 -0.0186
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.02 -54.52 2.09 -56.56 0.0022 -0.0037
MCO / Moody's Corporation 0.00 -90.19 2.09 -89.43 0.0022 -0.0218
HWM / Howmet Aerospace Inc. Put 0.01 60.00 2.08 129.52 0.0022 0.0011
MTH / Meritage Homes Corporation 0.03 -44.74 2.08 -47.79 0.0022 -0.0027
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.04 -54.92 2.08 -56.24 0.0022 -0.0036
LHX / L3Harris Technologies, Inc. Put 0.01 336.84 2.08 424.18 0.0022 0.0017
AG / First Majestic Silver Corp. Put 0.25 21.72 2.08 50.51 0.0022 0.0005
CAI / Caris Life Sciences, Inc. 0.08 2.08 0.0022 0.0022
APLD / Applied Digital Corporation Call 0.21 2.08 0.0022 0.0022
INMD / InMode Ltd. 0.14 92.91 2.08 57.08 0.0022 0.0006
RIVN / Rivian Automotive, Inc. Put 0.15 -44.57 2.07 -38.84 0.0022 -0.0020
HUN / Huntsman Corporation Call 0.20 329.09 2.07 183.33 0.0022 0.0013
CAR / Avis Budget Group, Inc. 0.01 -79.39 2.07 -54.08 0.0022 -0.0033
SEDG / SolarEdge Technologies, Inc. Call 0.10 -34.68 2.07 -17.66 0.0022 -0.0009
WT / WisdomTree, Inc. 0.18 -69.65 2.07 -60.84 0.0021 -0.0043
DINO / HF Sinclair Corporation Call 0.05 544.87 2.07 707.03 0.0021 0.0018
KOP / Koppers Holdings Inc. 0.06 44.95 2.06 66.45 0.0021 0.0006
HOG / Harley-Davidson, Inc. Call 0.09 -24.07 2.06 -29.04 0.0021 -0.0014
AI / C3.ai, Inc. Call 0.08 -27.32 2.06 -15.20 0.0021 -0.0008
PCOR / Procore Technologies, Inc. 0.03 438.55 2.06 459.24 0.0021 0.0017
AVTR / Avantor, Inc. 0.15 2.05 0.0021 0.0021
PGR / The Progressive Corporation Put 0.01 -84.22 2.05 -85.13 0.0021 -0.0146
CTSH / Cognizant Technology Solutions Corporation Put 0.03 216.87 2.05 223.66 0.0021 0.0014
HCSG / Healthcare Services Group, Inc. 0.14 165.47 2.05 296.13 0.0021 0.0015
NSC / Norfolk Southern Corporation Call 0.01 433.33 2.05 476.62 0.0021 0.0017
AFL / Aflac Incorporated Call 0.02 4.86 2.05 -0.58 0.0021 -0.0004
ADSK / Autodesk, Inc. Call 0.01 -96.43 2.04 -95.77 0.0021 -0.0566
NWE / NorthWestern Energy Group, Inc. 0.04 92.58 2.04 70.69 0.0021 0.0007
PAAS / Pan American Silver Corp. 0.07 10.54 2.04 21.54 0.0021 0.0001
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.03 -86.20 2.04 -85.39 0.0021 -0.0148
FHN / First Horizon Corporation Call 0.10 0.00 2.04 9.17 0.0021 -0.0001
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.01 157.00 2.03 181.92 0.0021 0.0012
ALKT / Alkami Technology, Inc. 0.07 -68.16 2.03 -63.45 0.0021 -0.0046
CSX / CSX Corporation Call 0.06 -13.31 2.02 -3.90 0.0021 -0.0005
AGI / Alamos Gold Inc. 0.08 -6.85 2.02 -7.48 0.0021 -0.0005
EMR / Emerson Electric Co. 0.02 -81.00 2.02 -76.91 0.0021 -0.0085
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.10 -24.96 2.02 1.51 0.0021 -0.0003
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0.03 711.40 2.01 799.11 0.0021 0.0018
IPI / Intrepid Potash, Inc. 0.06 266.28 2.01 345.58 0.0021 0.0015
CSIQ / Canadian Solar Inc. Put 0.18 2.01 0.0021 0.0021
RUN / Sunrun Inc. Call 0.25 417.51 2.01 624.19 0.0021 0.0017
CRDO / Credo Technology Group Holding Ltd Call 0.02 2.00 0.0021 0.0021
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Call 0.05 0.00 2.00 -10.81 0.0021 -0.0006
SHO / Sunstone Hotel Investors, Inc. 0.23 2.00 0.0021 0.0021
ROG / Rogers Corporation 0.03 -51.28 1.99 -50.62 0.0021 -0.0028
WDAY / Workday, Inc. Put 0.01 -15.31 1.99 -12.94 0.0021 -0.0007
ASO / Academy Sports and Outdoors, Inc. 0.04 1.99 0.0021 0.0021
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.06 -62.80 1.99 -59.29 0.0021 -0.0039
GDOT / Green Dot Corporation 0.18 24.93 1.98 59.58 0.0021 0.0006
CL / Colgate-Palmolive Company 0.02 -96.69 1.98 -96.79 0.0021 -0.0728
NVCR / NovoCure Limited 0.11 235.99 1.97 235.84 0.0020 0.0013
GOLF / Acushnet Holdings Corp. 0.03 1.97 0.0020 0.0020
CLSK / CleanSpark, Inc. Put 0.18 603.95 1.96 1,055.29 0.0020 0.0018
DG / Dollar General Corporation 0.02 3.07 1.96 34.09 0.0020 0.0003
ZYME / Zymeworks Inc. 0.16 144.64 1.95 157.86 0.0020 0.0011
VSCO / Victoria's Secret & Co. 0.11 -48.53 1.95 -48.69 0.0020 -0.0026
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.09 636.25 1.95 678.40 0.0020 0.0017
NGS / Natural Gas Services Group, Inc. 0.08 103.78 1.94 139.58 0.0020 0.0010
BCC / Boise Cascade Company 0.02 1.94 0.0020 0.0020
HELE / Helen of Troy Limited 0.07 1.94 0.0020 0.0020
ZETA / Zeta Global Holdings Corp. 0.13 1.94 0.0020 0.0020
FARO / FARO Technologies, Inc. 0.04 145.47 1.94 295.10 0.0020 0.0014
MDLZ / Mondelez International, Inc. Call 0.03 -87.20 1.94 -87.28 0.0020 -0.0165
WTW / Willis Towers Watson Public Limited Company Call 0.01 1.93 0.0020 0.0020
ATI / ATI Inc. Call 0.02 1.93 0.0020 0.0020
GTLB / GitLab Inc. Call 0.04 -62.99 1.92 -64.49 0.0020 -0.0046
PTON / Peloton Interactive, Inc. Put 0.28 104.22 1.91 124.38 0.0020 0.0010
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.01 -72.24 1.91 -75.62 0.0020 -0.0075
UNP / Union Pacific Corporation Put 0.01 107.50 1.91 102.22 0.0020 0.0008
NN / NextNav Inc. 0.13 419.09 1.91 548.98 0.0020 0.0016
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.02 1.90 0.0020 0.0020
BOOT / Boot Barn Holdings, Inc. Call 0.01 -79.77 1.90 -71.38 0.0020 -0.0061
TROX / Tronox Holdings plc 0.37 24.75 1.90 -10.17 0.0020 -0.0006
CEVA / CEVA, Inc. 0.09 835.60 1.89 705.53 0.0020 0.0017
ICUI / ICU Medical, Inc. 0.01 -70.66 1.88 -72.08 0.0020 -0.0062
MBLY / Mobileye Global Inc. Put 0.10 93.85 1.87 142.04 0.0019 0.0010
ICE / Intercontinental Exchange, Inc. Call 0.01 117.02 1.87 130.99 0.0019 0.0010
FIP / FTAI Infrastructure Inc. 0.30 -25.12 1.87 2.02 0.0019 -0.0003
MHK / Mohawk Industries, Inc. Call 0.02 1.87 0.0019 0.0019
DVA / DaVita Inc. Call 0.01 285.29 1.87 258.85 0.0019 0.0013
BKH / Black Hills Corporation 0.03 -44.73 1.86 -48.89 0.0019 -0.0025
WBD / Warner Bros. Discovery, Inc. Call 0.16 2.46 1.86 9.47 0.0019 -0.0001
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.02 -3.31 1.86 25.15 0.0019 0.0001
DUK / Duke Energy Corporation Put 0.02 -82.99 1.85 -83.55 0.0019 -0.0117
SLGN / Silgan Holdings Inc. 0.03 1.85 0.0019 0.0019
CDNS / Cadence Design Systems, Inc. Put 0.01 -81.42 1.85 -77.50 0.0019 -0.0080
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.01 558.25 1.85 710.53 0.0019 0.0016
AKR / Acadia Realty Trust 0.10 -14.56 1.85 -24.29 0.0019 -0.0010
EMN / Eastman Chemical Company Call 0.02 782.14 1.84 649.59 0.0019 0.0016
LDOS / Leidos Holdings, Inc. 0.01 -95.49 1.84 -94.73 0.0019 -0.0405
TRNO / Terreno Realty Corporation 0.03 50.10 1.84 33.07 0.0019 0.0002
HLT / Hilton Worldwide Holdings Inc. Call 0.01 0.00 1.84 17.01 0.0019 0.0000
DB / Deutsche Bank Aktiengesellschaft 0.06 176.39 1.84 240.19 0.0019 0.0013
SDS / ProShares Trust - ProShares UltraShort S&P500 0.11 -40.39 1.83 -53.75 0.0019 -0.0029
EQIX / Equinix, Inc. Put 0.00 -74.73 1.83 -75.35 0.0019 -0.0071
TILE / Interface, Inc. 0.09 -5.50 1.83 -0.27 0.0019 -0.0003
TTI / TETRA Technologies, Inc. 0.54 113.96 1.83 113.95 0.0019 0.0009
CHRW / C.H. Robinson Worldwide, Inc. Call 0.02 63.79 1.82 53.58 0.0019 0.0005
SBGI / Sinclair, Inc. 0.13 109.42 1.82 81.74 0.0019 0.0007
EME / EMCOR Group, Inc. Put 0.00 -38.18 1.82 -10.53 0.0019 -0.0006
CABO / Cable One, Inc. 0.01 1.82 0.0019 0.0019
MGPI / MGP Ingredients, Inc. 0.06 -21.12 1.81 -19.56 0.0019 -0.0009
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.07 -52.20 1.81 -48.60 0.0019 -0.0024
NUE / Nucor Corporation 0.01 97.63 1.81 112.79 0.0019 0.0009
KGC / Kinross Gold Corporation Put 0.12 28.63 1.81 59.42 0.0019 0.0005
OUT / OUTFRONT Media Inc. 0.11 6.14 1.81 7.35 0.0019 -0.0002
DINO / HF Sinclair Corporation Put 0.04 -14.73 1.81 6.54 0.0019 -0.0002
POOL / Pool Corporation Call 0.01 6.90 1.81 -2.11 0.0019 -0.0004
KNSL / Kinsale Capital Group, Inc. 0.00 62.47 1.81 61.59 0.0019 0.0005
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.03 -83.42 1.81 -82.98 0.0019 -0.0110
TDOC / Teladoc Health, Inc. Put 0.21 -2.40 1.80 6.81 0.0019 -0.0002
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF 0.04 1.80 0.0019 0.0019
LBTYA / Liberty Global Ltd. 0.18 -15.84 1.80 -26.82 0.0019 -0.0011
RGNX / REGENXBIO Inc. 0.22 2,049.04 1.80 2,400.00 0.0019 0.0018
EEFT / Euronet Worldwide, Inc. 0.02 113.13 1.79 102.14 0.0019 0.0008
IP / International Paper Company Put 0.04 -66.40 1.79 -70.51 0.0019 -0.0055
CIEN / Ciena Corporation Put 0.02 -34.72 1.79 -12.13 0.0019 -0.0006
HCA / HCA Healthcare, Inc. 0.00 -97.34 1.78 -97.05 0.0019 -0.0716
HNI / HNI Corporation 0.04 327.90 1.78 375.20 0.0019 0.0014
SFM / Sprouts Farmers Market, Inc. Put 0.01 1.78 0.0018 0.0018
CMPO / CompoSecure, Inc. 0.13 -41.30 1.78 -23.93 0.0018 -0.0010
RDVT / Red Violet, Inc. 0.04 1.77 0.0018 0.0018
KLIC / Kulicke and Soffa Industries, Inc. 0.05 -29.89 1.77 -26.43 0.0018 -0.0011
EOG / EOG Resources, Inc. 0.01 -83.01 1.77 -84.15 0.0018 -0.0117
HAS / Hasbro, Inc. Call 0.02 -45.18 1.76 -34.18 0.0018 -0.0014
YUM / Yum! Brands, Inc. Put 0.01 -53.15 1.76 -55.88 0.0018 -0.0030
DXCM / DexCom, Inc. Call 0.02 -62.31 1.76 -51.83 0.0018 -0.0026
DAKT / Daktronics, Inc. 0.12 74.46 1.76 116.75 0.0018 0.0008
CERT / Certara, Inc. 0.15 -38.29 1.76 -27.06 0.0018 -0.0011
HLMN / Hillman Solutions Corp. 0.25 1.76 0.0018 0.0018
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.06 -46.95 1.76 -41.96 0.0018 -0.0018
XRAY / DENTSPLY SIRONA Inc. 0.11 -49.21 1.76 -46.02 0.0018 -0.0021
CAG / Conagra Brands, Inc. Call 0.09 172.93 1.75 109.56 0.0018 0.0008
AZTA / Azenta, Inc. 0.06 -54.29 1.75 -59.39 0.0018 -0.0034
ESNT / Essent Group Ltd. 0.03 21.68 1.75 28.03 0.0018 0.0002
SAM / The Boston Beer Company, Inc. Call 0.01 160.00 1.74 107.90 0.0018 0.0008
DYN / Dyne Therapeutics, Inc. 0.18 334.33 1.73 295.88 0.0018 0.0013
BILL / BILL Holdings, Inc. Put 0.04 -26.81 1.73 -26.19 0.0018 -0.0010
COHR / Coherent Corp. 0.02 -94.72 1.73 -92.74 0.0018 -0.0271
AHL / Aspen Insurance Holdings Limited 0.05 1.73 0.0018 0.0018
SPT / Sprout Social, Inc. 0.08 1.72 0.0018 0.0018
RELX / RELX PLC - Depositary Receipt (Common Stock) 0.03 492.48 1.72 540.67 0.0018 0.0015
IAU / iShares Gold Trust Put 0.03 0.00 1.71 5.74 0.0018 -0.0002
GL / Globe Life Inc. 0.01 223.46 1.71 205.35 0.0018 0.0011
LOAR / Loar Holdings Inc. 0.02 1.71 0.0018 0.0018
U / Unity Software Inc. Put 0.07 -79.04 1.71 -74.12 0.0018 -0.0062
TFIN / Triumph Financial, Inc. 0.03 296.12 1.71 277.88 0.0018 0.0012
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 0.01 -68.96 1.71 -66.83 0.0018 -0.0045
RGC / Regencell Bioscience Holdings Limited 0.10 1.70 0.0018 0.0018
AG / First Majestic Silver Corp. 0.21 79.50 1.70 121.80 0.0018 0.0008
OWL / Blue Owl Capital Inc. Call 0.09 -2.10 1.70 -6.14 0.0018 -0.0004
TECX / Tectonic Therapeutic, Inc. 0.09 61.39 1.70 81.20 0.0018 0.0006
XRX / Xerox Holdings Corporation 0.32 -34.23 1.69 -28.22 0.0018 -0.0011
GDDY / GoDaddy Inc. Put 0.01 30.56 1.69 30.45 0.0018 0.0002
TNC / Tennant Company 0.02 -3.99 1.68 -6.70 0.0018 -0.0004
BOX / Box, Inc. Call 0.05 1.68 0.0017 0.0017
PSX / Phillips 66 0.01 -59.33 1.68 -60.71 0.0017 -0.0034
OVV / Ovintiv Inc. Put 0.04 90.09 1.68 69.15 0.0017 0.0005
GO / Grocery Outlet Holding Corp. 0.14 -62.66 1.68 -66.83 0.0017 -0.0044
DLTR / Dollar Tree, Inc. 0.02 37.12 1.68 80.99 0.0017 0.0006
O / Realty Income Corporation Put 0.03 -76.78 1.68 -76.94 0.0017 -0.0071
EOG / EOG Resources, Inc. Call 0.01 -69.89 1.67 -71.93 0.0017 -0.0055
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.00 -57.78 1.67 -55.69 0.0017 -0.0028
FCX / Freeport-McMoRan Inc. 0.04 -20.32 1.67 -8.77 0.0017 -0.0005
ADM / Archer-Daniels-Midland Company Call 0.03 -76.48 1.67 -74.15 0.0017 -0.0061
LITE / Lumentum Holdings Inc. Call 0.02 -86.41 1.67 -79.28 0.0017 -0.0081
LSTR / Landstar System, Inc. 0.01 1.67 0.0017 0.0017
FL / Foot Locker, Inc. Put 0.07 -20.37 1.67 38.37 0.0017 0.0003
CDNS / Cadence Design Systems, Inc. Call 0.01 -85.86 1.66 -82.87 0.0017 -0.0101
FCEL / FuelCell Energy, Inc. Put 0.30 1.66 0.0017 0.0017
FUL / H.B. Fuller Company 0.03 1.66 0.0017 0.0017
VRNT / Verint Systems Inc. 0.08 0.00 1.66 10.18 0.0017 -0.0001
STLA / Stellantis N.V. Call 0.16 -61.37 1.65 -65.45 0.0017 -0.0041
AL / Air Lease Corporation 0.03 29.66 1.65 57.01 0.0017 0.0004
PWR / Quanta Services, Inc. 0.00 2.86 1.65 53.02 0.0017 0.0004
PAYX / Paychex, Inc. Put 0.01 91.53 1.64 80.55 0.0017 0.0006
ECG / Everus Construction Group, Inc. 0.03 -72.04 1.64 -52.10 0.0017 -0.0025
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.10 149.63 1.64 175.50 0.0017 0.0010
CTLP / Cantaloupe, Inc. 0.15 29.50 1.64 80.91 0.0017 0.0006
HWM / Howmet Aerospace Inc. Call 0.01 23.94 1.64 77.74 0.0017 0.0006
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 0.17 1.63 0.0017 0.0017
TRV / The Travelers Companies, Inc. 0.01 -88.62 1.63 -88.49 0.0017 -0.0155
TFC / Truist Financial Corporation Put 0.04 -3.81 1.63 0.49 0.0017 -0.0003
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.06 1.63 0.0017 0.0017
ALLY / Ally Financial Inc. Call 0.04 200.72 1.63 221.74 0.0017 0.0011
CNXN / PC Connection, Inc. 0.02 -1.23 1.63 4.09 0.0017 -0.0002
RCUS / Arcus Biosciences, Inc. 0.20 163.70 1.63 173.57 0.0017 0.0010
CRNC / Cerence Inc. 0.16 1,008.33 1.62 1,337.17 0.0017 0.0016
VRNS / Varonis Systems, Inc. 0.03 -96.14 1.62 -95.16 0.0017 -0.0390
CIVI / Civitas Resources, Inc. 0.06 1.62 0.0017 0.0017
HUBS / HubSpot, Inc. Put 0.00 -47.27 1.61 -48.63 0.0017 -0.0021
NHC / National HealthCare Corporation 0.02 55.81 1.61 79.78 0.0017 0.0006
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.08 -73.04 1.61 -75.48 0.0017 -0.0063
CMI / Cummins Inc. Call 0.00 -67.33 1.60 -65.88 0.0017 -0.0040
CWH / Camping World Holdings, Inc. Put 0.09 1.60 0.0017 0.0017
VREX / Varex Imaging Corporation 0.18 435.04 1.60 300.25 0.0017 0.0012
EA / Electronic Arts Inc. Put 0.01 -92.03 1.60 -91.19 0.0017 -0.0203
CRL / Charles River Laboratories International, Inc. Put 0.01 1.59 0.0017 0.0017
MBLY / Mobileye Global Inc. Call 0.09 162.91 1.59 228.45 0.0017 0.0011
MTB / M&T Bank Corporation Put 0.01 -24.07 1.59 -17.62 0.0017 -0.0007
AEP / American Electric Power Company, Inc. Put 0.02 -31.08 1.59 -34.56 0.0017 -0.0013
PECO / Phillips Edison & Company, Inc. 0.05 46.86 1.59 40.98 0.0016 0.0003
PSA / Public Storage Put 0.01 1.58 0.0016 0.0016
SIL / Global X Funds - Global X Silver Miners ETF 0.03 -2.08 1.58 19.55 0.0016 0.0000
IIPR / Innovative Industrial Properties, Inc. 0.03 -51.91 1.58 -50.90 0.0016 -0.0023
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.05 -67.95 1.58 -68.50 0.0016 -0.0044
ADSK / Autodesk, Inc. Put 0.01 -96.92 1.58 -96.36 0.0016 -0.0510
RSG / Republic Services, Inc. Call 0.01 1.58 0.0016 0.0016
AIN / Albany International Corp. 0.02 -57.91 1.58 -57.25 0.0016 -0.0028
BN / Brookfield Corporation 0.03 29.58 1.58 52.96 0.0016 0.0004
JBLU / JetBlue Airways Corporation 0.37 1,718.21 1.58 1,508.16 0.0016 0.0015
FTAI / FTAI Aviation Ltd. Call 0.01 260.53 1.58 274.35 0.0016 0.0011
AMRK / A-Mark Precious Metals, Inc. 0.07 -32.35 1.57 -40.84 0.0016 -0.0016
RKLB / Rocket Lab Corporation Put 0.04 1.57 0.0016 0.0016
KINS / Kingstone Companies, Inc. 0.10 201.93 1.57 179.50 0.0016 0.0009
HNST / The Honest Company, Inc. 0.31 0.60 1.57 8.90 0.0016 -0.0001
WBA / Walgreens Boots Alliance, Inc. Call 0.14 -68.04 1.57 -67.17 0.0016 -0.0042
YUMC / Yum China Holdings, Inc. Put 0.04 15.89 1.56 -0.51 0.0016 -0.0003
BKR / Baker Hughes Company 0.04 -83.20 1.56 -85.35 0.0016 -0.0113
VECO / Veeco Instruments Inc. 0.08 133.34 1.56 136.31 0.0016 0.0008
CDRE / Cadre Holdings, Inc. 0.05 101.44 1.56 116.94 0.0016 0.0007
SMR / NuScale Power Corporation 0.04 -79.53 1.56 -42.83 0.0016 -0.0017
QID / ProShares Trust - ProShares UltraShort QQQ 0.06 137.33 1.56 57.75 0.0016 0.0004
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.13 -52.94 1.56 -56.50 0.0016 -0.0027
MLNK / MeridianLink, Inc. 0.10 193.27 1.56 157.02 0.0016 0.0009
AEO / American Eagle Outfitters, Inc. Put 0.16 275.17 1.56 211.00 0.0016 0.0010
DBX / Dropbox, Inc. 0.05 1.55 0.0016 0.0016
MPLX / MPLX LP - Limited Partnership Put 0.03 0.00 1.55 -3.73 0.0016 -0.0003
ACWI / iShares Trust - iShares MSCI ACWI ETF 0.01 7.57 1.55 18.88 0.0016 0.0000
HHH / Howard Hughes Holdings Inc. 0.02 -66.56 1.55 -69.53 0.0016 -0.0046
JACK / Jack in the Box Inc. Put 0.09 531.43 1.54 306.05 0.0016 0.0011
MAIN / Main Street Capital Corporation 0.03 35.48 1.54 41.54 0.0016 0.0003
PRIM / Primoris Services Corporation 0.02 -90.49 1.54 -87.09 0.0016 -0.0129
IT / Gartner, Inc. Call 0.00 1.54 0.0016 0.0016
CHX / ChampionX Corporation 0.06 -94.23 1.53 -95.19 0.0016 -0.0371
JEF / Jefferies Financial Group Inc. Call 0.03 -26.70 1.53 -25.17 0.0016 -0.0009
KMI / Kinder Morgan, Inc. 0.05 -95.78 1.53 -95.65 0.0016 -0.0411
FND / Floor & Decor Holdings, Inc. Put 0.02 1.53 0.0016 0.0016
OMI / Owens & Minor, Inc. 0.17 283.78 1.52 287.02 0.0016 0.0011
CNR / Core Natural Resources, Inc. Call 0.02 54.61 1.52 39.83 0.0016 0.0003
RSI / Rush Street Interactive, Inc. 0.10 -63.47 1.51 -49.23 0.0016 -0.0020
NPO / Enpro Inc. 0.01 1.51 0.0016 0.0016
CADE / Cadence Bank 0.05 -65.84 1.51 -64.03 0.0016 -0.0035
SPXC / SPX Technologies, Inc. 0.01 -84.32 1.51 -79.59 0.0016 -0.0074
RL / Ralph Lauren Corporation Call 0.01 -40.22 1.51 -25.71 0.0016 -0.0009
EXTR / Extreme Networks, Inc. 0.08 25.36 1.50 70.08 0.0016 0.0005
HNRG / Hallador Energy Company 0.09 241.08 1.49 340.41 0.0016 0.0011
FIVE / Five Below, Inc. 0.01 118.46 1.49 282.82 0.0016 0.0011
DOG / ProShares Trust - ProShares Short Dow30 0.06 122.66 1.49 110.28 0.0016 0.0007
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.09 -86.62 1.49 -85.42 0.0016 -0.0109
IMMR / Immersion Corporation 0.19 15.57 1.49 20.18 0.0015 0.0000
INDB / Independent Bank Corp. 0.02 1.49 0.0015 0.0015
MSEX / Middlesex Water Company 0.03 77.21 1.48 49.80 0.0015 0.0003
BLFS / BioLife Solutions, Inc. 0.07 1.48 0.0015 0.0015
FOUR / Shift4 Payments, Inc. 0.01 -94.87 1.48 -93.78 0.0015 -0.0273
STC / Stewart Information Services Corporation 0.02 207.30 1.48 180.61 0.0015 0.0009
IOVA / Iovance Biotherapeutics, Inc. 0.86 115.20 1.47 11.17 0.0015 -0.0001
CRSP / CRISPR Therapeutics AG 0.03 -58.54 1.47 -40.76 0.0015 -0.0015
WTW / Willis Towers Watson Public Limited Company Put 0.00 1.47 0.0015 0.0015
PRCH / Porch Group, Inc. 0.12 121.22 1.47 258.54 0.0015 0.0010
UCB / United Community Banks, Inc. 0.05 1.47 0.0015 0.0015
CSW / CSW Industrials, Inc. 0.01 -42.15 1.47 -43.07 0.0015 -0.0016
VKTX / Viking Therapeutics, Inc. 0.06 -87.39 1.47 -86.17 0.0015 -0.0113
HLT / Hilton Worldwide Holdings Inc. Put 0.01 34.15 1.46 57.08 0.0015 0.0004
UPBD / Upbound Group, Inc. 0.06 1.46 0.0015 0.0015
GLOB / Globant S.A. Put 0.02 1.46 0.0015 0.0015
VSTM / Verastem, Inc. 0.35 2,995.62 1.46 2,045.59 0.0015 0.0014
KYMR / Kymera Therapeutics, Inc. 0.03 -32.25 1.45 8.02 0.0015 -0.0001
MOS / The Mosaic Company Put 0.04 -26.02 1.45 -0.14 0.0015 -0.0003
RGA / Reinsurance Group of America, Incorporated 0.01 -97.20 1.45 -97.18 0.0015 -0.0608
STNG / Scorpio Tankers Inc. 0.04 -67.75 1.45 -66.42 0.0015 -0.0037
IOT / Samsara Inc. Put 0.04 -39.09 1.44 -36.78 0.0015 -0.0013
MSCI / MSCI Inc. Call 0.00 1.44 0.0015 0.0015
NMRK / Newmark Group, Inc. 0.12 -35.85 1.44 -35.96 0.0015 -0.0012
VEL / Velocity Financial, Inc. 0.08 92.33 1.44 90.72 0.0015 0.0006
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.09 -48.64 1.44 -66.20 0.0015 -0.0037
AVDX / AvidXchange Holdings, Inc. 0.15 458.78 1.44 547.30 0.0015 0.0012
AXTA / Axalta Coating Systems Ltd. Put 0.05 1.44 0.0015 0.0015
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.06 1.44 0.0015 0.0015
RHI / Robert Half Inc. Put 0.04 -33.96 1.44 -50.33 0.0015 -0.0020
VKTX / Viking Therapeutics, Inc. Put 0.05 -56.33 1.44 -52.09 0.0015 -0.0021
PACS / PACS Group, Inc. 0.11 -21.44 1.44 -9.69 0.0015 -0.0004
CNA / CNA Financial Corporation 0.03 115.03 1.43 97.25 0.0015 0.0006
D / Dominion Energy, Inc. 0.03 -74.49 1.43 -74.29 0.0015 -0.0053
TDC / Teradata Corporation 0.06 -63.45 1.43 -63.72 0.0015 -0.0033
MHK / Mohawk Industries, Inc. Put 0.01 1.43 0.0015 0.0015
TCBX / Third Coast Bancshares, Inc. 0.04 7.99 1.42 5.72 0.0015 -0.0002
CTSH / Cognizant Technology Solutions Corporation Call 0.02 193.55 1.42 199.58 0.0015 0.0009
TRP / TC Energy Corporation Put 0.03 -0.34 1.41 2.99 0.0015 -0.0002
RLI / RLI Corp. 0.02 49.30 1.41 34.28 0.0015 0.0002
ALKS / Alkermes plc 0.05 65.53 1.41 43.48 0.0015 0.0003
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.02 0.00 1.41 -2.16 0.0015 -0.0003
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Put 0.02 0.00 1.41 19.68 0.0015 0.0000
BORR / Borr Drilling Limited 0.77 105.29 1.40 71.52 0.0015 0.0005
GNRC / Generac Holdings Inc. Put 0.01 -7.55 1.40 4.55 0.0015 -0.0002
GNW / Genworth Financial, Inc. 0.18 50.87 1.40 65.53 0.0015 0.0004
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.46 -17.51 1.40 -18.58 0.0015 -0.0006
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -10.42 1.40 8.18 0.0015 -0.0001
BLND / Blend Labs, Inc. 0.42 193.09 1.40 188.84 0.0015 0.0009
ETSY / Etsy, Inc. 0.03 -0.72 1.40 5.59 0.0015 -0.0002
MBLY / Mobileye Global Inc. 0.08 -32.51 1.40 -15.69 0.0015 -0.0006
DPZ / Domino's Pizza, Inc. 0.00 -78.39 1.39 -78.81 0.0015 -0.0065
PTLO / Portillo's Inc. 0.12 11.49 1.39 9.43 0.0014 -0.0001
FWRG / First Watch Restaurant Group, Inc. 0.09 217.86 1.39 206.62 0.0014 0.0009
PRAA / PRA Group, Inc. 0.09 437.32 1.39 285.00 0.0014 0.0010
CMPR / Cimpress plc 0.03 1.38 0.0014 0.0014
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.06 64.16 1.38 92.62 0.0014 0.0006
AGNC / AGNC Investment Corp. Call 0.15 -0.86 1.38 -4.89 0.0014 -0.0003
VSCO / Victoria's Secret & Co. Call 0.07 1.38 0.0014 0.0014
GFF / Griffon Corporation 0.02 1.38 0.0014 0.0014
LEVI / Levi Strauss & Co. 0.07 49.24 1.38 77.02 0.0014 0.0005
ASAN / Asana, Inc. 0.10 510.28 1.38 467.08 0.0014 0.0011
ENVX / Enovix Corporation Put 0.13 -23.61 1.38 7.67 0.0014 -0.0001
SOC / Sable Offshore Corp. Call 0.06 1.37 0.0014 0.0014
WHR / Whirlpool Corporation 0.01 -1.46 1.37 10.94 0.0014 -0.0001
ALL / The Allstate Corporation Put 0.01 -56.41 1.37 -57.65 0.0014 -0.0025
AIV / Apartment Investment and Management Company 0.16 278.08 1.37 271.93 0.0014 0.0010
MEOH / Methanex Corporation 0.04 206.65 1.37 189.19 0.0014 0.0008
BMRC / Bank of Marin Bancorp 0.06 1.36 0.0014 0.0014
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.02 -86.62 1.36 -80.62 0.0014 -0.0071
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.02 -1.29 1.36 -2.92 0.0014 -0.0003
BANR / Banner Corporation 0.02 1.36 0.0014 0.0014
CRNT / Ceragon Networks Ltd. 0.55 642.70 1.36 681.61 0.0014 0.0012
NCMI / National CineMedia, Inc. 0.28 217.04 1.36 163.37 0.0014 0.0008
CXT / Crane NXT, Co. 0.03 1.36 0.0014 0.0014
IMVT / Immunovant, Inc. 0.08 714.57 1.36 662.92 0.0014 0.0012
NOG / Northern Oil and Gas, Inc. Put 0.05 51.58 1.36 42.09 0.0014 0.0003
AKRO / Akero Therapeutics, Inc. 0.03 -37.42 1.36 -17.51 0.0014 -0.0006
VERA / Vera Therapeutics, Inc. 0.06 232.04 1.36 225.72 0.0014 0.0009
MSM / MSC Industrial Direct Co., Inc. 0.02 1.35 0.0014 0.0014
REVG / REV Group, Inc. 0.03 -55.90 1.35 -33.61 0.0014 -0.0011
CNC / Centene Corporation Call 0.02 -52.84 1.35 -57.85 0.0014 -0.0025
UWMC / UWM Holdings Corporation 0.33 -2.60 1.35 -26.15 0.0014 -0.0008
GLOB / Globant S.A. Call 0.01 1.34 0.0014 0.0014
OBDC / Blue Owl Capital Corporation 0.09 133.77 1.34 128.79 0.0014 0.0007
PSN / Parsons Corporation Call 0.02 8.09 1.34 31.05 0.0014 0.0002
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.01 -57.11 1.34 -54.28 0.0014 -0.0022
NEXT / NextDecade Corporation 0.15 -57.49 1.34 -51.34 0.0014 -0.0019
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.01 -81.91 1.34 -81.61 0.0014 -0.0075
RDUS / Radius Recycling, Inc. 0.05 1.34 0.0014 0.0014
ETON / Eton Pharmaceuticals, Inc. 0.09 44.76 1.34 58.86 0.0014 0.0004
SIGI / Selective Insurance Group, Inc. 0.02 -47.90 1.34 -50.70 0.0014 -0.0019
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.01 -0.66 1.34 -2.34 0.0014 -0.0003
CCI / Crown Castle Inc. Put 0.01 -91.21 1.34 -91.34 0.0014 -0.0173
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Call 0.04 -1.00 1.33 13.44 0.0014 -0.0000
XERS / Xeris Biopharma Holdings, Inc. 0.28 1,679.10 1.33 1,426.44 0.0014 0.0013
SRE / Sempra 0.02 -72.41 1.33 -70.72 0.0014 -0.0041
RIOT / Riot Platforms, Inc. 0.12 -90.13 1.33 -84.34 0.0014 -0.0089
APLE / Apple Hospitality REIT, Inc. 0.11 9.91 1.33 -0.67 0.0014 -0.0002
MSCI / MSCI Inc. Put 0.00 1.33 0.0014 0.0014
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 165.90 1.33 143.30 0.0014 0.0007
PGRE / Paramount Group, Inc. 0.22 235.85 1.33 376.98 0.0014 0.0010
CMA / Comerica Incorporated Call 0.02 -24.49 1.32 -23.73 0.0014 -0.0007
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.01 -77.34 1.32 -76.34 0.0014 -0.0054
FSBC / Five Star Bancorp 0.05 27.54 1.32 30.89 0.0014 0.0001
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.19 1.32 0.0014 0.0014
BBWI / Bath & Body Works, Inc. Put 0.04 -39.00 1.32 -39.74 0.0014 -0.0013
WING / Wingstop Inc. 0.00 -98.76 1.32 -98.14 0.0014 -0.0848
CVI / CVR Energy, Inc. 0.05 -19.34 1.32 11.61 0.0014 -0.0001
URI / United Rentals, Inc. 0.00 -0.34 1.32 19.75 0.0014 0.0000
VICR / Vicor Corporation 0.03 -15.97 1.32 -18.51 0.0014 -0.0006
SHYF / The Shyft Group, Inc. 0.10 -13.85 1.31 33.54 0.0014 0.0002
ORRF / Orrstown Financial Services, Inc. 0.04 4.50 1.31 10.80 0.0014 -0.0001
NDAQ / Nasdaq, Inc. 0.01 -83.21 1.31 -80.21 0.0014 -0.0067
OFIX / Orthofix Medical Inc. 0.12 515.60 1.31 321.54 0.0014 0.0010
AVAV / AeroVironment, Inc. Put 0.00 53.33 1.31 266.95 0.0014 0.0009
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) 0.05 120.30 1.31 131.10 0.0014 0.0007
XYZ / Block, Inc. 0.02 -69.80 1.31 -62.25 0.0014 -0.0028
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.00 -66.67 1.31 -63.16 0.0014 -0.0029
FRO / Frontline plc 0.08 -63.89 1.31 -60.10 0.0014 -0.0026
ADMA / ADMA Biologics, Inc. 0.07 -74.87 1.31 -76.95 0.0014 -0.0055
KDP / Keurig Dr Pepper Inc. 0.04 -98.87 1.31 -98.91 0.0014 -0.1440
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.06 84.31 1.30 55.98 0.0014 0.0003
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.06 -84.71 1.30 -82.84 0.0014 -0.0079
KEX / Kirby Corporation 0.01 -85.38 1.30 -83.59 0.0014 -0.0083
EXC / Exelon Corporation 0.03 -40.44 1.30 -43.87 0.0014 -0.0015
CNQ / Canadian Natural Resources Limited Put 0.04 -9.80 1.30 -8.07 0.0014 -0.0004
CSGP / CoStar Group, Inc. 0.02 2.13 1.30 3.67 0.0014 -0.0002
QCRH / QCR Holdings, Inc. 0.02 49.79 1.30 42.64 0.0013 0.0002
O / Realty Income Corporation Call 0.02 -81.19 1.30 -81.32 0.0013 -0.0071
BLMN / Bloomin' Brands, Inc. 0.15 -37.69 1.29 -25.16 0.0013 -0.0008
NOG / Northern Oil and Gas, Inc. Call 0.05 1.29 0.0013 0.0013
MTD / Mettler-Toledo International Inc. Put 0.00 1.29 0.0013 0.0013
URGN / UroGen Pharma Ltd. 0.09 187.84 1.29 256.91 0.0013 0.0009
FOXA / Fox Corporation Put 0.02 -26.28 1.29 -27.03 0.0013 -0.0008
HOG / Harley-Davidson, Inc. Put 0.05 -57.64 1.29 -60.42 0.0013 -0.0026
FSK / FS KKR Capital Corp. 0.06 -34.84 1.28 -35.44 0.0013 -0.0011
NGVT / Ingevity Corporation 0.03 1.28 0.0013 0.0013
RRX / Regal Rexnord Corporation 0.01 1.28 0.0013 0.0013
CRK / Comstock Resources, Inc. Call 0.05 -75.39 1.28 -66.53 0.0013 -0.0033
PLUS / ePlus inc. 0.02 1.27 0.0013 0.0013
STLA / Stellantis N.V. Put 0.13 -80.29 1.27 -82.38 0.0013 -0.0074
FSM / Fortuna Mining Corp. 0.19 1.27 0.0013 0.0013
VAL / Valaris Limited Call 0.03 1.27 0.0013 0.0013
PRTA / Prothena Corporation plc 0.21 1.27 0.0013 0.0013
ETOR / eToro Group Ltd. 0.02 1.27 0.0013 0.0013
ALL / The Allstate Corporation Call 0.01 -68.34 1.27 -69.22 0.0013 -0.0037
ET / Energy Transfer LP - Limited Partnership Put 0.07 0.00 1.27 -2.46 0.0013 -0.0003
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.02 11.29 1.27 14.36 0.0013 -0.0000
STWD / Starwood Property Trust, Inc. 0.06 286.40 1.26 292.55 0.0013 0.0009
ROST / Ross Stores, Inc. Put 0.01 -74.15 1.26 -74.19 0.0013 -0.0046
NTNX / Nutanix, Inc. Call 0.02 -2.94 1.26 6.32 0.0013 -0.0001
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 0.01 -4.96 1.26 -4.18 0.0013 -0.0003
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF 0.02 103.34 1.26 103.88 0.0013 0.0006
EFV / iShares Trust - iShares MSCI EAFE Value ETF 0.02 20.38 1.26 29.59 0.0013 0.0001
BKU / BankUnited, Inc. 0.04 -78.99 1.26 -78.30 0.0013 -0.0057
TDUP / ThredUp Inc. 0.17 5.02 1.26 226.49 0.0013 0.0008
UTI / Universal Technical Institute, Inc. 0.04 48.52 1.26 96.10 0.0013 0.0005
FVRR / Fiverr International Ltd. Call 0.04 0.47 1.26 24.50 0.0013 0.0001
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF 0.02 347.43 1.25 354.35 0.0013 0.0010
FWONK / Formula One Group 0.01 1.25 0.0013 0.0013
PAYX / Paychex, Inc. 0.01 0.17 1.25 -5.50 0.0013 -0.0003
WBA / Walgreens Boots Alliance, Inc. 0.11 58.41 1.25 62.71 0.0013 0.0004
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.00 -70.21 1.25 -66.68 0.0013 -0.0032
RPAY / Repay Holdings Corporation 0.26 151.35 1.24 117.48 0.0013 0.0006
MSA / MSA Safety Incorporated 0.01 1.24 0.0013 0.0013
CBOE / Cboe Global Markets, Inc. 0.01 -72.41 1.24 -71.59 0.0013 -0.0040
ECVT / Ecovyst Inc. 0.15 1.24 0.0013 0.0013
QS / QuantumScape Corporation Call 0.18 38.54 1.23 123.96 0.0013 0.0006
CCI / Crown Castle Inc. Call 0.01 -85.95 1.23 -86.16 0.0013 -0.0095
HRMY / Harmony Biosciences Holdings, Inc. 0.04 -18.56 1.23 -22.42 0.0013 -0.0006
CNC / Centene Corporation Put 0.02 10.73 1.23 -0.96 0.0013 -0.0002
PARA / Paramount Global Call 0.10 -83.67 1.23 -82.40 0.0013 -0.0072
DHT / DHT Holdings, Inc. 0.11 -32.23 1.22 -30.21 0.0013 -0.0009
SHOP / Shopify Inc. 0.01 -92.96 1.22 -91.49 0.0013 -0.0161
NBR / Nabors Industries Ltd. Call 0.04 -38.53 1.22 -58.70 0.0013 -0.0023
SON / Sonoco Products Company 0.03 -22.27 1.22 -28.36 0.0013 -0.0008
FROG / JFrog Ltd. 0.03 208.77 1.22 323.34 0.0013 0.0009
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.05 -27.16 1.21 -14.58 0.0013 -0.0005
HEI / HEICO Corporation Call 0.00 131.25 1.21 184.07 0.0013 0.0007
RLJ / RLJ Lodging Trust 0.17 5.89 1.21 -2.33 0.0013 -0.0002
BUSE / First Busey Corporation 0.05 1.21 0.0013 0.0013
CRNX / Crinetics Pharmaceuticals, Inc. 0.04 -69.84 1.21 -74.16 0.0013 -0.0044
WULF / TeraWulf Inc. 0.28 6.40 1.21 70.76 0.0013 0.0004
WSM / Williams-Sonoma, Inc. Put 0.01 -35.65 1.21 -33.55 0.0013 -0.0009
CORZ / Core Scientific, Inc. Call 0.07 485.12 1.21 1,288.51 0.0013 0.0012
TGT / Target Corporation 0.01 -96.23 1.21 -96.44 0.0013 -0.0398
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Put 0.03 -2.00 1.20 -3.22 0.0013 -0.0003
CCOI / Cogent Communications Holdings, Inc. 0.02 1.20 0.0012 0.0012
BRX / Brixmor Property Group Inc. 0.05 -33.79 1.20 -35.08 0.0012 -0.0010
FHI / Federated Hermes, Inc. 0.03 -69.20 1.20 -66.51 0.0012 -0.0031
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.03 313.39 1.19 340.59 0.0012 0.0009
FMNB / Farmers National Banc Corp. 0.09 44.24 1.19 52.49 0.0012 0.0003
ABG / Asbury Automotive Group, Inc. 0.01 -77.01 1.19 -75.18 0.0012 -0.0046
CAMT / Camtek Ltd. Put 0.01 1.19 0.0012 0.0012
AVDL / Avadel Pharmaceuticals plc 0.13 -49.56 1.19 -43.01 0.0012 -0.0013
TRGP / Targa Resources Corp. Call 0.01 -62.22 1.18 -67.21 0.0012 -0.0031
CALX / Calix, Inc. 0.02 -42.10 1.18 -13.08 0.0012 -0.0004
TD / The Toronto-Dominion Bank Call 0.02 -37.84 1.18 -23.84 0.0012 -0.0007
ATKR / Atkore Inc. 0.02 -45.97 1.18 -36.47 0.0012 -0.0010
ROCK / Gibraltar Industries, Inc. 0.02 1.18 0.0012 0.0012
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 0.01 1.18 0.0012 0.0012
SGRY / Surgery Partners, Inc. 0.05 -74.49 1.18 -76.13 0.0012 -0.0048
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.04 -38.36 1.17 -36.81 0.0012 -0.0010
JJSF / J&J Snack Foods Corp. 0.01 23.48 1.17 6.36 0.0012 -0.0001
SW / Smurfit Westrock Plc 0.03 -71.74 1.17 -72.95 0.0012 -0.0040
BWA / BorgWarner Inc. 0.03 -59.92 1.17 -53.17 0.0012 -0.0018
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.05 -1.08 1.17 12.67 0.0012 -0.0000
WGS / GeneDx Holdings Corp. 0.01 1.16 0.0012 0.0012
MD / Pediatrix Medical Group, Inc. 0.08 234.56 1.16 231.62 0.0012 0.0008
CBT / Cabot Corporation 0.02 25.59 1.16 13.26 0.0012 -0.0000
LPLA / LPL Financial Holdings Inc. Call 0.00 1.16 0.0012 0.0012
LOCO / El Pollo Loco Holdings, Inc. 0.11 70.36 1.16 82.23 0.0012 0.0004
FNB / F.N.B. Corporation 0.08 -69.72 1.16 -67.19 0.0012 -0.0031
INVH / Invitation Homes Inc. 0.04 130.67 1.16 117.07 0.0012 0.0006
RBA / RB Global, Inc. 0.01 3.30 1.16 9.38 0.0012 -0.0001
SOUN / SoundHound AI, Inc. Put 0.11 -0.19 1.15 31.92 0.0012 0.0001
AIP / Arteris, Inc. 0.12 143.78 1.15 236.84 0.0012 0.0008
BEPC / Brookfield Renewable Corporation 0.04 -43.49 1.15 -33.62 0.0012 -0.0009
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 0.01 0.00 1.15 0.79 0.0012 -0.0002
KMB / Kimberly-Clark Corporation 0.01 0.17 1.15 -9.16 0.0012 -0.0003
MPB / Mid Penn Bancorp, Inc. 0.04 7.37 1.15 16.90 0.0012 0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.02 0.00 1.15 -5.13 0.0012 -0.0003
CENTA / Central Garden & Pet Company 0.04 1.15 0.0012 0.0012
ORA / Ormat Technologies, Inc. 0.01 1.15 0.0012 0.0012
SRAD / Sportradar Group AG 0.04 2.72 1.15 33.41 0.0012 0.0001
AVNS / Avanos Medical, Inc. 0.09 1.15 0.0012 0.0012
RYN / Rayonier Inc. 0.05 1.14 0.0012 0.0012
WTFC / Wintrust Financial Corporation 0.01 -23.96 1.14 -16.14 0.0012 -0.0005
NXT / Nextracker Inc. Put 0.02 255.93 1.14 360.08 0.0012 0.0009
CMCO / Columbus McKinnon Corporation 0.07 152.97 1.14 128.20 0.0012 0.0006
SIBN / SI-BONE, Inc. 0.06 61.86 1.14 117.33 0.0012 0.0005
FOUR / Shift4 Payments, Inc. Put 0.01 -26.28 1.14 -10.60 0.0012 -0.0004
IRTC / iRhythm Technologies, Inc. Put 0.01 0.00 1.14 47.16 0.0012 0.0002
WSC / WillScot Holdings Corporation Put 0.04 1.14 0.0012 0.0012
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.15 -16.61 1.14 -10.75 0.0012 -0.0004
MTAL / MAC Copper Limited 0.09 335.77 1.14 454.63 0.0012 0.0009
PDFS / PDF Solutions, Inc. 0.05 -39.29 1.14 -32.10 0.0012 -0.0008
SPCE / Virgin Galactic Holdings, Inc. Put 0.42 40.28 1.14 26.39 0.0012 0.0001
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.33 -32.89 1.13 -39.62 0.0012 -0.0011
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 0.09 150.13 1.13 118.08 0.0012 0.0005
KWR / Quaker Chemical Corporation 0.01 62.74 1.13 47.33 0.0012 0.0002
HCI / HCI Group, Inc. 0.01 64.58 1.13 67.90 0.0012 0.0004
EXEL / Exelixis, Inc. 0.03 194.40 1.13 251.40 0.0012 0.0008
OGN / Organon & Co. 0.12 1.13 0.0012 0.0012
SHBI / Shore Bancshares, Inc. 0.07 2.94 1.13 19.51 0.0012 0.0000
EXAS / Exact Sciences Corporation Put 0.02 -46.73 1.13 -34.61 0.0012 -0.0009
MTSI / MACOM Technology Solutions Holdings, Inc. 0.01 -94.90 1.12 -92.72 0.0012 -0.0176
BTU / Peabody Energy Corporation Put 0.08 -66.51 1.12 -66.84 0.0012 -0.0029
ESLT / Elbit Systems Ltd. Put 0.00 1.12 0.0012 0.0012
SMP / Standard Motor Products, Inc. 0.04 1.12 0.0012 0.0012
SFIX / Stitch Fix, Inc. 0.30 694.11 1.12 809.76 0.0012 0.0010
SIRI / Sirius XM Holdings Inc. 0.05 -51.25 1.12 -50.33 0.0012 -0.0016
ABL / Abacus Global Management, Inc. 0.22 1,264.05 1.12 838.66 0.0012 0.0010
PEB / Pebblebrook Hotel Trust 0.11 1.12 0.0012 0.0012
FIS / Fidelity National Information Services, Inc. Call 0.01 -35.07 1.12 -29.21 0.0012 -0.0008
REYN / Reynolds Consumer Products Inc. 0.05 263.05 1.11 226.69 0.0012 0.0007
ETR / Entergy Corporation Put 0.01 -73.09 1.11 -73.85 0.0012 -0.0040
WEN / The Wendy's Company Call 0.10 125.99 1.11 76.51 0.0012 0.0004
CECO / CECO Environmental Corp. 0.04 -63.31 1.11 -54.43 0.0012 -0.0018
YUM / Yum! Brands, Inc. 0.01 -0.23 1.11 -6.03 0.0012 -0.0003
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 0.04 0.00 1.11 -5.79 0.0012 -0.0003
JACK / Jack in the Box Inc. Call 0.06 237.23 1.11 116.44 0.0012 0.0005
FLG / Flagstar Financial, Inc. Put 0.10 -41.73 1.11 -46.85 0.0011 -0.0014
DFH / Dream Finders Homes, Inc. 0.04 119.07 1.10 144.03 0.0011 0.0006
CPNG / Coupang, Inc. Put 0.04 125.77 1.10 208.68 0.0011 0.0007
DJT / Trump Media & Technology Group Corp. Call 0.06 -49.50 1.10 -53.38 0.0011 -0.0017
ZWS / Zurn Elkay Water Solutions Corporation 0.03 53.66 1.10 70.43 0.0011 0.0004
CB / Chubb Limited Put 0.00 -24.00 1.10 -27.10 0.0011 -0.0007
IBB / iShares Trust - iShares Biotechnology ETF Put 0.01 -6.45 1.10 -7.49 0.0011 -0.0003
CPRX / Catalyst Pharmaceuticals, Inc. 0.05 -32.07 1.10 -39.21 0.0011 -0.0011
RCI / Rogers Communications Inc. 0.04 -36.27 1.10 -29.28 0.0011 -0.0007
XPRO / Expro Group Holdings N.V. 0.13 -51.42 1.10 -58.04 0.0011 -0.0020
INGM / Ingram Micro Holding Corporation 0.05 1.10 0.0011 0.0011
RIG / Transocean Ltd. Put 0.42 1,382.52 1.10 1,120.00 0.0011 0.0010
CFG / Citizens Financial Group, Inc. Put 0.02 -31.07 1.09 -24.76 0.0011 -0.0006
HESM / Hess Midstream LP 0.03 362.07 1.09 321.24 0.0011 0.0008
VRTS / Virtus Investment Partners, Inc. 0.01 -13.99 1.09 -9.49 0.0011 -0.0003
LMND / Lemonade, Inc. Put 0.02 -53.82 1.09 -35.63 0.0011 -0.0009
CLB / Core Laboratories Inc. 0.09 -35.75 1.08 -50.64 0.0011 -0.0015
ORIC / ORIC Pharmaceuticals, Inc. 0.11 1.08 0.0011 0.0011
DOCU / DocuSign, Inc. Put 0.01 -12.58 1.08 -16.38 0.0011 -0.0004
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 0.32 -74.08 1.08 -76.68 0.0011 -0.0045
SE / Sea Limited - Depositary Receipt (Common Stock) 0.01 -96.81 1.08 -96.09 0.0011 -0.0323
MMSI / Merit Medical Systems, Inc. 0.01 -94.66 1.07 -95.28 0.0011 -0.0265
FIZZ / National Beverage Corp. 0.02 4.37 1.07 8.60 0.0011 -0.0001
BV / BrightView Holdings, Inc. 0.06 -67.29 1.07 -57.61 0.0011 -0.0020
GSK / GSK plc - Depositary Receipt (Common Stock) 0.03 -71.47 1.07 -71.73 0.0011 -0.0035
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF 0.01 1.07 0.0011 0.0011
UBS / UBS Group AG 0.03 0.96 1.07 11.48 0.0011 -0.0001
RHI / Robert Half Inc. Call 0.03 -2.62 1.07 -26.72 0.0011 -0.0007
DK / Delek US Holdings, Inc. 0.05 1.07 0.0011 0.0011
TDG / TransDigm Group Incorporated Call 0.00 0.00 1.06 9.92 0.0011 -0.0001
PIPR / Piper Sandler Companies 0.00 -45.61 1.06 -39.01 0.0011 -0.0010
BFST / Business First Bancshares, Inc. 0.04 199.76 1.06 203.43 0.0011 0.0007
HBI / Hanesbrands Inc. Call 0.23 -1.03 1.06 -21.44 0.0011 -0.0005
ACLX / Arcellx, Inc. 0.02 1.06 0.0011 0.0011
BALL / Ball Corporation 0.02 -81.38 1.05 -79.94 0.0011 -0.0053
CBLL / CeriBell, Inc. 0.06 1.05 0.0011 0.0011
KVUE / Kenvue Inc. Put 0.05 451.65 1.05 381.65 0.0011 0.0008
NOC / Northrop Grumman Corporation Put 0.00 -58.00 1.05 -59.02 0.0011 -0.0020
PZZA / Papa John's International, Inc. Call 0.02 105.77 1.05 145.20 0.0011 0.0006
EFX / Equifax Inc. 0.00 -97.80 1.05 -97.66 0.0011 -0.0531
BSY / Bentley Systems, Incorporated 0.02 -35.45 1.05 -11.44 0.0011 -0.0003
BDN / Brandywine Realty Trust 0.24 501.21 1.04 478.89 0.0011 0.0009
ODC / Oil-Dri Corporation of America 0.02 -20.95 1.04 1.56 0.0011 -0.0002
EXP / Eagle Materials Inc. 0.01 1.04 0.0011 0.0011
MNDY / monday.com Ltd. Call 0.00 -95.22 1.04 -93.82 0.0011 -0.0193
DPZ / Domino's Pizza, Inc. Call 0.00 -42.50 1.04 -43.60 0.0011 -0.0012
GTY / Getty Realty Corp. 0.04 -34.23 1.04 -41.69 0.0011 -0.0011
DTM / DT Midstream, Inc. 0.01 -68.65 1.03 -64.30 0.0011 -0.0024
RDDT / Reddit, Inc. 0.01 -92.62 1.03 -89.40 0.0011 -0.0107
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.02 -44.25 1.03 -36.24 0.0011 -0.0009
WSFS / WSFS Financial Corporation 0.02 1.03 0.0011 0.0011
CVCO / Cavco Industries, Inc. 0.00 1.03 0.0011 0.0011
APPS / Digital Turbine, Inc. 0.17 1.02 0.0011 0.0011
EMN / Eastman Chemical Company Put 0.01 1.02 0.0011 0.0011
QXO / QXO, Inc. 0.05 -75.53 1.02 -61.08 0.0011 -0.0021
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.02 346.15 1.02 312.96 0.0011 0.0008
PPL / PPL Corporation Call 0.03 -88.05 1.02 -88.79 0.0011 -0.0100
AWR / American States Water Company 0.01 -63.36 1.02 -64.32 0.0011 -0.0024
IDXX / IDEXX Laboratories, Inc. Call 0.00 1.02 0.0011 0.0011
PHIN / PHINIA Inc. 0.02 1.02 0.0011 0.0011
SLG / SL Green Realty Corp. Put 0.02 5.81 1.02 13.53 0.0011 -0.0000
RL / Ralph Lauren Corporation Put 0.00 -42.19 1.01 -28.19 0.0011 -0.0007
CHD / Church & Dwight Co., Inc. Call 0.01 1.01 0.0010 0.0010
AES / The AES Corporation Call 0.10 -32.89 1.01 -43.18 0.0010 -0.0011
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.03 1.01 0.0010 0.0010
WEN / The Wendy's Company Put 0.09 271.73 1.01 190.75 0.0010 0.0006
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.02 -24.64 1.00 -34.38 0.0010 -0.0008
VRE / Veris Residential, Inc. 0.07 124.07 1.00 97.25 0.0010 0.0004
TSEM / Tower Semiconductor Ltd. 0.02 12.89 1.00 37.21 0.0010 0.0002
OTTR / Otter Tail Corporation 0.01 -18.42 1.00 -21.80 0.0010 -0.0005
STR / Sitio Royalties Corp. 0.05 -23.60 1.00 -29.36 0.0010 -0.0007
LVS / Las Vegas Sands Corp. 0.02 2.64 1.00 15.59 0.0010 -0.0000
CLMB / Climb Global Solutions, Inc. 0.01 1.00 0.0010 0.0010
EZPW / EZCORP, Inc. 0.07 114.95 1.00 102.85 0.0010 0.0004
RGLD / Royal Gold, Inc. Call 0.01 -54.47 1.00 -50.52 0.0010 -0.0014
SMBC / Southern Missouri Bancorp, Inc. 0.02 1.00 0.0010 0.0010
BG / Bunge Global SA Put 0.01 -53.38 1.00 -51.03 0.0010 -0.0014
NTST / NETSTREIT Corp. 0.06 56.98 0.99 67.62 0.0010 0.0003
OUST / Ouster, Inc. 0.04 -5.07 0.99 156.85 0.0010 0.0006
CDP / COPT Defense Properties 0.04 10.72 0.99 12.06 0.0010 -0.0000
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.01 -96.21 0.99 -94.41 0.0010 -0.0205
FTAI / FTAI Aviation Ltd. Put 0.01 -78.61 0.99 -77.84 0.0010 -0.0044
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.05 -65.39 0.99 -53.20 0.0010 -0.0015
CWST / Casella Waste Systems, Inc. 0.01 -62.26 0.99 -60.95 0.0010 -0.0020
SYY / Sysco Corporation 0.01 -97.33 0.99 -97.31 0.0010 -0.0435
DJT / Trump Media & Technology Group Corp. 0.05 34.90 0.99 24.49 0.0010 0.0001
PSTG / Pure Storage, Inc. Call 0.02 0.98 0.0010 0.0010
ADM / Archer-Daniels-Midland Company 0.02 -96.59 0.98 -96.25 0.0010 -0.0308
COFS / ChoiceOne Financial Services, Inc. 0.03 128.10 0.98 127.78 0.0010 0.0005
THRM / Gentherm Incorporated 0.03 169.36 0.98 184.93 0.0010 0.0006
HASI / HA Sustainable Infrastructure Capital, Inc. 0.04 -22.41 0.98 -28.72 0.0010 -0.0007
LYV / Live Nation Entertainment, Inc. Call 0.01 -93.86 0.98 -92.88 0.0010 -0.0157
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.04 0.00 0.98 -4.20 0.0010 -0.0002
URA / Global X Funds - Global X Uranium ETF Call 0.03 -54.41 0.98 -22.88 0.0010 -0.0005
EA / Electronic Arts Inc. 0.01 -97.11 0.98 -96.81 0.0010 -0.0362
BIIB / Biogen Inc. Put 0.01 -76.00 0.98 -77.99 0.0010 -0.0044
TMDX / TransMedics Group, Inc. 0.01 -89.43 0.98 -78.94 0.0010 -0.0046
LAZ / Lazard, Inc. 0.02 -62.32 0.98 -58.25 0.0010 -0.0018
ACMR / ACM Research, Inc. Call 0.04 -37.10 0.98 -30.17 0.0010 -0.0007
IBKR / Interactive Brokers Group, Inc. 0.02 -85.64 0.98 -95.20 0.0010 -0.0237
CNR / Core Natural Resources, Inc. Put 0.01 0.98 0.0010 0.0010
MDT / Medtronic plc Put 0.01 -8.94 0.98 -11.67 0.0010 -0.0003
EOLS / Evolus, Inc. 0.11 830.17 0.97 616.18 0.0010 0.0008
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.04 0.97 0.0010 0.0010
BHF / Brighthouse Financial, Inc. 0.02 0.97 0.0010 0.0010
THO / THOR Industries, Inc. Put 0.01 -57.09 0.97 -49.71 0.0010 -0.0013
PRU / Prudential Financial, Inc. Call 0.01 -68.64 0.97 -69.86 0.0010 -0.0029
WAL / Western Alliance Bancorporation Call 0.01 -31.49 0.97 -30.50 0.0010 -0.0007
MSGS / Madison Square Garden Sports Corp. 0.00 -61.04 0.97 -58.21 0.0010 -0.0018
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 0.01 285.20 0.97 326.99 0.0010 0.0007
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.02 0.00 0.96 69.24 0.0010 0.0003
NXE / NexGen Energy Ltd. 0.14 0.00 0.96 54.57 0.0010 0.0002
GT / The Goodyear Tire & Rubber Company Put 0.09 -19.58 0.96 -9.76 0.0010 -0.0003
VICI / VICI Properties Inc. 0.03 0.37 0.96 0.31 0.0010 -0.0002
BHLB / Berkshire Hills Bancorp, Inc. 0.04 0.96 0.0010 0.0010
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.05 29.52 0.96 46.86 0.0010 0.0002
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 0.22 48.69 0.96 15.98 0.0010 -0.0000
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.03 3.78 0.96 19.03 0.0010 0.0000
EXAS / Exact Sciences Corporation Call 0.02 -40.59 0.96 -27.08 0.0010 -0.0006
MKSI / MKS Inc. 0.01 0.96 0.0010 0.0010
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.01 190.79 0.95 202.22 0.0010 0.0006
MPWR / Monolithic Power Systems, Inc. 0.00 -74.49 0.95 -67.84 0.0010 -0.0026
DSGX / The Descartes Systems Group Inc. 0.01 29.74 0.95 30.85 0.0010 0.0001
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.02 0.95 0.0010 0.0010
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.06 46.66 0.95 40.74 0.0010 0.0002
OOMA / Ooma, Inc. 0.07 66.97 0.95 64.58 0.0010 0.0003
EVTL / Vertical Aerospace Ltd. 0.14 429.61 0.95 976.14 0.0010 0.0009
NVAX / Novavax, Inc. Put 0.15 -0.46 0.95 -2.17 0.0010 -0.0002
MMS / Maximus, Inc. 0.01 115.13 0.95 121.78 0.0010 0.0005
NOMD / Nomad Foods Limited 0.06 -15.36 0.95 -26.89 0.0010 -0.0006
JAKK / JAKKS Pacific, Inc. 0.05 -5.25 0.95 -20.19 0.0010 -0.0005
BBIO / BridgeBio Pharma, Inc. Put 0.02 -4.37 0.95 19.47 0.0010 0.0000
WNC / Wabash National Corporation 0.09 -48.55 0.94 -50.52 0.0010 -0.0013
IIPR / Innovative Industrial Properties, Inc. Call 0.02 0.00 0.94 2.16 0.0010 -0.0001
DVY / iShares Trust - iShares Select Dividend ETF Put 0.01 91.89 0.94 89.92 0.0010 0.0004
DVY / iShares Trust - iShares Select Dividend ETF Call 0.01 91.89 0.94 89.92 0.0010 0.0004
AMBC / Ambac Financial Group, Inc. Call 0.13 -11.47 0.94 -28.20 0.0010 -0.0006
ACHR / Archer Aviation Inc. Put 0.09 -18.95 0.94 23.65 0.0010 0.0001
WRLD / World Acceptance Corporation 0.01 0.94 0.0010 0.0010
ALGN / Align Technology, Inc. 0.00 -96.99 0.94 -96.42 0.0010 -0.0308
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares Call 0.01 -15.62 0.94 4.34 0.0010 -0.0001
ULCC / Frontier Group Holdings, Inc. 0.26 103.11 0.93 69.95 0.0010 0.0003
ORC / Orchid Island Capital, Inc. 0.13 45.98 0.93 36.06 0.0010 0.0001
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.04 -17.47 0.93 22.47 0.0010 0.0000
SEM / Select Medical Holdings Corporation 0.06 -70.61 0.93 -73.29 0.0010 -0.0033
MIRM / Mirum Pharmaceuticals, Inc. 0.02 -46.96 0.93 -40.08 0.0010 -0.0009
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.09 -81.83 0.93 -78.58 0.0010 -0.0043
BOOT / Boot Barn Holdings, Inc. Put 0.01 -86.68 0.93 -81.16 0.0010 -0.0050
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.02 0.00 0.93 9.73 0.0010 -0.0001
PAYC / Paycom Software, Inc. Put 0.00 -24.53 0.93 -20.05 0.0010 -0.0004
LFVN / LifeVantage Corporation 0.07 68.14 0.92 50.90 0.0010 0.0002
LNN / Lindsay Corporation 0.01 0.92 0.0010 0.0010
OPFI / OppFi Inc. 0.07 104.19 0.92 207.00 0.0010 0.0006
UIS / Unisys Corporation 0.20 725.62 0.92 715.04 0.0010 0.0008
COHU / Cohu, Inc. 0.05 55.33 0.92 103.09 0.0010 0.0004
IRT / Independence Realty Trust, Inc. 0.05 0.92 0.0010 0.0010
EHTH / eHealth, Inc. 0.21 333.75 0.92 182.72 0.0010 0.0006
CWH / Camping World Holdings, Inc. 0.05 -65.84 0.92 -63.67 0.0010 -0.0021
BROS / Dutch Bros Inc. Put 0.01 -71.12 0.92 -68.02 0.0010 -0.0025
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Put 0.02 0.00 0.91 -10.83 0.0010 -0.0003
FFIV / F5, Inc. Put 0.00 -29.55 0.91 -22.12 0.0009 -0.0005
OLN / Olin Corporation Call 0.05 320.37 0.91 249.43 0.0009 0.0006
NWL / Newell Brands Inc. 0.17 -27.49 0.91 -36.87 0.0009 -0.0008
GRPN / Groupon, Inc. 0.03 -0.04 0.91 78.24 0.0009 0.0003
PG / The Procter & Gamble Company Put 0.01 -70.77 0.91 -72.68 0.0009 -0.0031
CARR / Carrier Global Corporation Put 0.01 -87.33 0.91 -85.39 0.0009 -0.0066
MOV / Movado Group, Inc. 0.06 41.12 0.91 28.84 0.0009 0.0001
INGR / Ingredion Incorporated 0.01 -88.08 0.91 -88.06 0.0009 -0.0083
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.01 6.16 0.91 27.07 0.0009 0.0001
UHS / Universal Health Services, Inc. Put 0.01 0.91 0.0009 0.0009
CACI / CACI International Inc Put 0.00 -63.46 0.91 -52.54 0.0009 -0.0014
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.05 28.98 0.91 18.15 0.0009 0.0000
GME / GameStop Corp. Put 0.04 -30.84 0.90 -24.46 0.0009 -0.0005
PRTH / Priority Technology Holdings, Inc. 0.12 312.08 0.90 372.25 0.0009 0.0007
PRK / Park National Corporation 0.01 34.10 0.90 48.19 0.0009 0.0002
SHAK / Shake Shack Inc. Call 0.01 0.90 0.0009 0.0009
HTGC / Hercules Capital, Inc. 0.05 -5.98 0.90 -10.55 0.0009 -0.0003
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.01 10.83 0.90 30.90 0.0009 0.0001
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.05 -49.31 0.90 -36.09 0.0009 -0.0008
D / Dominion Energy, Inc. Put 0.02 -37.65 0.90 -37.16 0.0009 -0.0008
ARLO / Arlo Technologies, Inc. 0.05 137.13 0.90 307.73 0.0009 0.0007
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.01 0.90 0.0009 0.0009
PBPB / Potbelly Corporation 0.07 166.92 0.90 244.62 0.0009 0.0006
SEE / Sealed Air Corporation 0.03 0.90 0.0009 0.0009
BWXT / BWX Technologies, Inc. Call 0.01 -42.59 0.89 -16.15 0.0009 -0.0004
ARRY / Array Technologies, Inc. Put 0.15 0.89 0.0009 0.0009
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.19 -59.83 0.89 -73.56 0.0009 -0.0032
PPC / Pilgrim's Pride Corporation Call 0.02 0.89 0.0009 0.0009
AWK / American Water Works Company, Inc. Call 0.01 128.57 0.89 115.50 0.0009 0.0004
GLNG / Golar LNG Limited Call 0.02 0.00 0.89 8.41 0.0009 -0.0001
IHI / iShares Trust - iShares U.S. Medical Devices ETF Call 0.01 0.00 0.89 4.10 0.0009 -0.0001
CHDN / Churchill Downs Incorporated Call 0.01 0.89 0.0009 0.0009
VAL / Valaris Limited 0.02 -86.03 0.89 -85.03 0.0009 -0.0063
TRGP / Targa Resources Corp. Put 0.01 -73.44 0.89 -76.96 0.0009 -0.0037
SWBI / Smith & Wesson Brands, Inc. 0.10 -44.09 0.89 -47.94 0.0009 -0.0011
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares 0.02 -18.01 0.88 -35.52 0.0009 -0.0007
IVT / InvenTrust Properties Corp. 0.03 0.88 0.0009 0.0009
EPAC / Enerpac Tool Group Corp. 0.02 0.88 0.0009 0.0009
ICE / Intercontinental Exchange, Inc. Put 0.00 -18.64 0.88 -13.47 0.0009 -0.0003
BNS / The Bank of Nova Scotia 0.02 -62.81 0.88 -56.69 0.0009 -0.0015
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.00 38.10 0.88 26.19 0.0009 0.0001
TDOC / Teladoc Health, Inc. Call 0.10 -29.69 0.87 -23.06 0.0009 -0.0005
AMBP / Ardagh Metal Packaging S.A. 0.20 -33.17 0.87 -5.33 0.0009 -0.0002
PWP / Perella Weinberg Partners 0.04 0.87 0.0009 0.0009
DOCN / DigitalOcean Holdings, Inc. Call 0.03 98.05 0.87 69.46 0.0009 0.0003
NRIX / Nurix Therapeutics, Inc. 0.08 -9.64 0.87 -13.33 0.0009 -0.0003
FG / F&G Annuities & Life, Inc. 0.03 -19.93 0.87 -29.00 0.0009 -0.0006
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 0.00 25.23 0.87 33.95 0.0009 0.0001
RBB / RBB Bancorp 0.05 7.70 0.87 12.44 0.0009 -0.0000
SABR / Sabre Corporation 0.27 -20.20 0.87 -10.24 0.0009 -0.0003
DXD / ProShares Trust - ProShares UltraShort Dow30 0.04 199.39 0.87 161.93 0.0009 0.0005
LIND / Lindblad Expeditions Holdings, Inc. 0.07 -0.68 0.87 25.14 0.0009 0.0001
INSM / Insmed Incorporated Call 0.01 0.87 0.0009 0.0009
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.01 106.48 0.86 118.78 0.0009 0.0004
BY / Byline Bancorp, Inc. 0.03 0.86 0.0009 0.0009
SKYT / SkyWater Technology, Inc. 0.09 405.41 0.86 603.28 0.0009 0.0007
AMWD / American Woodmark Corporation 0.02 150.83 0.86 127.59 0.0009 0.0004
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.01 0.86 0.0009 0.0009
AM / Antero Midstream Corporation Call 0.05 0.86 0.0009 0.0009
RKT / Rocket Companies, Inc. Call 0.06 -36.29 0.86 -25.17 0.0009 -0.0005
XPER / Xperi Inc. 0.11 0.86 0.0009 0.0009
BTG / B2Gold Corp. 0.24 -12.90 0.86 10.32 0.0009 -0.0001
WCN / Waste Connections, Inc. 0.00 0.86 0.0009 0.0009
HP / Helmerich & Payne, Inc. Put 0.06 -1.57 0.85 -42.90 0.0009 -0.0009
LUV / Southwest Airlines Co. 0.03 -11.72 0.85 -14.70 0.0009 -0.0003
BALL / Ball Corporation Call 0.02 -44.73 0.85 -40.46 0.0009 -0.0009
GPRE / Green Plains Inc. 0.14 0.85 0.0009 0.0009
ANGO / AngioDynamics, Inc. 0.09 28.25 0.85 35.57 0.0009 0.0001
ALAB / Astera Labs, Inc. Call 0.01 -93.72 0.85 -90.50 0.0009 -0.0100
BR / Broadridge Financial Solutions, Inc. 0.00 0.46 0.85 0.71 0.0009 -0.0001
MNDY / monday.com Ltd. Put 0.00 -97.05 0.85 -96.18 0.0009 -0.0261
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.00 -9.26 0.84 -11.44 0.0009 -0.0003
AWI / Armstrong World Industries, Inc. 0.01 116.78 0.84 150.15 0.0009 0.0005
ACI / Albertsons Companies, Inc. Call 0.04 0.84 0.0009 0.0009
GRPN / Groupon, Inc. Call 0.03 0.84 0.0009 0.0009
URA / Global X Funds - Global X Uranium ETF Put 0.02 -58.43 0.84 -29.60 0.0009 -0.0006
EXR / Extra Space Storage Inc. 0.01 -88.61 0.84 -88.69 0.0009 -0.0082
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.01 0.84 0.0009 0.0009
EIG / Employers Holdings, Inc. 0.02 222.53 0.84 201.44 0.0009 0.0005
MTB / M&T Bank Corporation 0.00 -96.66 0.84 -96.38 0.0009 -0.0272
CNI / Canadian National Railway Company 0.01 -8.87 0.84 -2.68 0.0009 -0.0002
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.00 -10.26 0.84 13.92 0.0009 -0.0000
BANF / BancFirst Corporation 0.01 152.11 0.83 183.67 0.0009 0.0005
SJM / The J. M. Smucker Company Put 0.01 37.10 0.83 13.62 0.0009 -0.0000
RACE / Ferrari N.V. Put 0.00 0.83 0.0009 0.0009
MATW / Matthews International Corporation 0.03 85.43 0.83 99.52 0.0009 0.0004
DLO / DLocal Limited 0.07 0.83 0.0009 0.0009
MLTX / MoonLake Immunotherapeutics 0.02 3.71 0.83 25.42 0.0009 0.0001
FVRR / Fiverr International Ltd. 0.03 192.70 0.83 263.16 0.0009 0.0006
GFL / GFL Environmental Inc. 0.02 -95.00 0.83 -94.77 0.0009 -0.0184
MRC / MRC Global Inc. 0.06 0.83 0.0009 0.0009
HWC / Hancock Whitney Corporation 0.01 -80.25 0.83 -78.39 0.0009 -0.0038
VTV / Vanguard Index Funds - Vanguard Value ETF 0.00 0.83 0.0009 0.0009
FN / Fabrinet Put 0.00 0.83 0.0009 0.0009
HLN / Haleon plc - Depositary Receipt (Common Stock) 0.08 -51.20 0.82 -50.81 0.0009 -0.0012
CRSP / CRISPR Therapeutics AG Put 0.02 -21.76 0.82 11.84 0.0009 -0.0000
RDNT / RadNet, Inc. 0.01 -32.94 0.82 -23.24 0.0009 -0.0004
STLD / Steel Dynamics, Inc. Put 0.01 18.52 0.82 21.33 0.0009 0.0000
FFBC / First Financial Bancorp. 0.03 208.35 0.82 200.00 0.0008 0.0005
LMNR / Limoneira Company 0.05 52.80 0.82 34.93 0.0008 0.0001
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 19.05 0.82 43.74 0.0008 0.0002
LC / LendingClub Corporation 0.07 30.70 0.81 52.43 0.0008 0.0002
RSG / Republic Services, Inc. Put 0.00 0.81 0.0008 0.0008
IRM / Iron Mountain Incorporated 0.01 -87.93 0.81 -85.62 0.0008 -0.0060
MITK / Mitek Systems, Inc. 0.08 0.81 0.0008 0.0008
PAHC / Phibro Animal Health Corporation 0.03 0.81 0.0008 0.0008
NVMI / Nova Ltd. 0.00 -52.74 0.81 -29.51 0.0008 -0.0006
TRNS / Transcat, Inc. 0.01 205.89 0.81 253.04 0.0008 0.0006
KMB / Kimberly-Clark Corporation Put 0.01 -69.57 0.81 -72.41 0.0008 -0.0027
SOC / Sable Offshore Corp. Put 0.04 173.33 0.81 137.13 0.0008 0.0004
HP / Helmerich & Payne, Inc. Call 0.05 105.38 0.81 19.15 0.0008 0.0000
NTR / Nutrien Ltd. Put 0.01 65.48 0.81 94.00 0.0008 0.0003
DRI / Darden Restaurants, Inc. Call 0.00 -96.65 0.81 -96.49 0.0008 -0.0270
MTDR / Matador Resources Company Put 0.02 -46.18 0.81 -49.75 0.0008 -0.0011
ABEO / Abeona Therapeutics Inc. 0.14 274.21 0.81 347.78 0.0008 0.0006
HBCP / Home Bancorp, Inc. 0.02 0.81 0.0008 0.0008
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.02 0.80 0.0008 0.0008
MKC / McCormick & Company, Incorporated Call 0.01 -83.87 0.80 -85.15 0.0008 -0.0057
GLUE / Monte Rosa Therapeutics, Inc. 0.18 0.80 0.0008 0.0008
CCK / Crown Holdings, Inc. Put 0.01 0.80 0.0008 0.0008
TAP / Molson Coors Beverage Company Call 0.02 18.44 0.80 -6.41 0.0008 -0.0002
CFFN / Capitol Federal Financial, Inc. 0.13 0.71 0.80 9.71 0.0008 -0.0001
BWB / Bridgewater Bancshares, Inc. 0.05 180.01 0.80 221.69 0.0008 0.0005
WM / Waste Management, Inc. Call 0.00 -81.38 0.80 -81.62 0.0008 -0.0044
NAVI / Navient Corporation 0.06 9.85 0.80 22.70 0.0008 0.0000
CORT / Corcept Therapeutics Incorporated Call 0.01 251.61 0.80 125.99 0.0008 0.0004
LOVE / The Lovesac Company 0.04 -38.55 0.80 -38.49 0.0008 -0.0007
MKL / Markel Group Inc. Call 0.00 0.80 0.0008 0.0008
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -60.98 0.80 -52.90 0.0008 -0.0012
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF Put 0.04 -40.62 0.79 -40.03 0.0008 -0.0008
DTE / DTE Energy Company 0.01 0.27 0.79 -3.87 0.0008 -0.0002
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.03 52.73 0.79 37.02 0.0008 0.0001
OMCL / Omnicell, Inc. 0.03 -83.29 0.79 -85.95 0.0008 -0.0060
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 0.33 402.54 0.79 420.39 0.0008 0.0006
RARE / Ultragenyx Pharmaceutical Inc. 0.02 -90.14 0.79 -90.10 0.0008 -0.0088
MYGN / Myriad Genetics, Inc. 0.15 85.12 0.79 10.85 0.0008 -0.0000
WSBC / WesBanco, Inc. 0.02 -60.40 0.79 -59.57 0.0008 -0.0015
WBD / Warner Bros. Discovery, Inc. 0.07 -10.32 0.79 -4.26 0.0008 -0.0002
IDYA / IDEAYA Biosciences, Inc. 0.04 -58.14 0.79 -46.34 0.0008 -0.0010
ESI / Element Solutions Inc 0.03 12.83 0.79 12.95 0.0008 -0.0000
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.01 0.00 0.78 0.51 0.0008 -0.0001
ALGM / Allegro MicroSystems, Inc. Call 0.02 0.78 0.0008 0.0008
SAM / The Boston Beer Company, Inc. Put 0.00 0.78 0.0008 0.0008
RPD / Rapid7, Inc. Call 0.03 -32.26 0.78 -40.92 0.0008 -0.0008
CRGY / Crescent Energy Company 0.09 0.78 0.0008 0.0008
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.05 34.00 0.78 12.21 0.0008 -0.0000
MG / Mistras Group, Inc. 0.10 0.78 0.0008 0.0008
AFL / Aflac Incorporated Put 0.01 -60.22 0.78 -62.28 0.0008 -0.0017
CLBK / Columbia Financial, Inc. 0.05 77.37 0.78 71.59 0.0008 0.0003
IVR / Invesco Mortgage Capital Inc. 0.10 53.77 0.78 52.85 0.0008 0.0002
LAD / Lithia Motors, Inc. Call 0.00 0.00 0.78 14.96 0.0008 -0.0000
OPEN / Opendoor Technologies Inc. 1.46 0.78 0.0008 0.0008
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 0.03 0.77 0.0008 0.0008
CRAI / CRA International, Inc. 0.00 0.77 0.0008 0.0008
CFLT / Confluent, Inc. Put 0.03 -26.71 0.77 -22.10 0.0008 -0.0004
APTV / Aptiv PLC Call 0.01 -16.30 0.77 -4.11 0.0008 -0.0002
KRUS / Kura Sushi USA, Inc. 0.01 -63.31 0.77 -38.35 0.0008 -0.0007
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.04 -13.35 0.77 -27.97 0.0008 -0.0005
ABR / Arbor Realty Trust, Inc. Put 0.07 -1.10 0.77 -9.95 0.0008 -0.0002
IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF 0.01 0.77 0.0008 0.0008
IART / Integra LifeSciences Holdings Corporation 0.06 0.77 0.0008 0.0008
AMR / Alpha Metallurgical Resources, Inc. 0.01 -62.88 0.76 -66.68 0.0008 -0.0020
KEYS / Keysight Technologies, Inc. 0.00 0.09 0.76 9.50 0.0008 -0.0001
CATY / Cathay General Bancorp 0.02 120.94 0.76 133.95 0.0008 0.0004
S / SentinelOne, Inc. Put 0.04 -69.42 0.76 -69.27 0.0008 -0.0022
OSW / OneSpaWorld Holdings Limited 0.04 0.76 0.0008 0.0008
MFC / Manulife Financial Corporation 0.02 -48.44 0.76 -47.10 0.0008 -0.0010
BRSL / Brightstar Lottery PLC Call 0.05 26.39 0.76 22.89 0.0008 0.0000
DDS / Dillard's, Inc. 0.00 -83.15 0.76 -80.34 0.0008 -0.0039
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.02 0.76 0.0008 0.0008
OHI / Omega Healthcare Investors, Inc. Put 0.02 -43.25 0.75 -45.44 0.0008 -0.0009
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.01 -80.32 0.75 -76.26 0.0008 -0.0031
SBLK / Star Bulk Carriers Corp. 0.04 -51.91 0.75 -46.70 0.0008 -0.0009
AQN / Algonquin Power & Utilities Corp. 0.13 -13.03 0.75 -2.97 0.0008 -0.0002
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.01 -91.45 0.75 -89.74 0.0008 -0.0081
GME / GameStop Corp. 0.03 17.76 0.75 28.67 0.0008 0.0001
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Call 0.03 0.00 0.75 57.51 0.0008 0.0002
WDAY / Workday, Inc. Call 0.00 -26.19 0.74 -24.08 0.0008 -0.0004
AMTM / Amentum Holdings, Inc. Call 0.03 -10.26 0.74 16.46 0.0008 -0.0000
COMM / CommScope Holding Company, Inc. 0.09 21.09 0.74 88.80 0.0008 0.0003
ACIC / American Coastal Insurance Corporation 0.07 0.74 0.0008 0.0008
OMF / OneMain Holdings, Inc. 0.01 -54.54 0.74 -46.99 0.0008 -0.0009
AG / First Majestic Silver Corp. Call 0.09 0.74 0.0008 0.0008
QUBT / Quantum Computing Inc. 0.04 0.74 0.0008 0.0008
PLD / Prologis, Inc. Call 0.01 0.00 0.74 -6.01 0.0008 -0.0002
TBRG / TruBridge, Inc. 0.03 -11.69 0.74 -24.85 0.0008 -0.0004
PL / Planet Labs PBC 0.12 -68.03 0.73 -42.34 0.0008 -0.0008
YUMC / Yum China Holdings, Inc. Call 0.02 19.71 0.73 2.81 0.0008 -0.0001
IREN / IREN Limited Call 0.05 -68.38 0.73 -24.38 0.0008 -0.0004
UFPT / UFP Technologies, Inc. 0.00 7.58 0.73 30.30 0.0008 0.0001
ASTE / Astec Industries, Inc. 0.02 -58.12 0.73 -49.34 0.0008 -0.0010
MBWM / Mercantile Bank Corporation 0.02 -23.62 0.73 -18.37 0.0008 -0.0003
GD / General Dynamics Corporation Put 0.00 -78.07 0.73 -76.54 0.0008 -0.0030
COGT / Cogent Biosciences, Inc. 0.10 0.73 0.0008 0.0008
DHC / Diversified Healthcare Trust Put 0.20 -3.60 0.73 43.87 0.0008 0.0001
PGC / Peapack-Gladstone Financial Corporation 0.03 194.22 0.73 193.55 0.0008 0.0005
PNR / Pentair plc 0.01 -95.41 0.73 -94.62 0.0008 -0.0156
PCT / PureCycle Technologies, Inc. Call 0.05 0.72 0.0008 0.0008
HII / Huntington Ingalls Industries, Inc. Call 0.00 0.72 0.0008 0.0008
GRAB / Grab Holdings Limited Call 0.14 103.82 0.72 126.65 0.0008 0.0004
VNDA / Vanda Pharmaceuticals Inc. 0.15 96.47 0.72 101.96 0.0008 0.0003
TXT / Textron Inc. Call 0.01 119.51 0.72 143.92 0.0008 0.0004
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.01 0.00 0.72 29.39 0.0008 0.0001
ENB / Enbridge Inc. Put 0.02 -1.24 0.72 0.98 0.0007 -0.0001
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.03 -20.59 0.72 -2.31 0.0007 -0.0001
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.03 -67.78 0.72 -65.48 0.0007 -0.0018
FMC / FMC Corporation 0.02 -96.09 0.72 -96.13 0.0007 -0.0218
TREE / LendingTree, Inc. 0.02 36.09 0.72 0.42 0.0007 -0.0001
OVV / Ovintiv Inc. Call 0.02 0.72 0.0007 0.0007
OM / Outset Medical, Inc. 0.04 77.43 0.72 208.19 0.0007 0.0005
BVS / Bioventus Inc. 0.11 147.87 0.72 79.65 0.0007 0.0003
AX / Axos Financial, Inc. 0.01 -70.36 0.71 -65.10 0.0007 -0.0017
TFC / Truist Financial Corporation Call 0.02 -83.60 0.71 -82.88 0.0007 -0.0043
AON / Aon plc Put 0.00 -41.18 0.71 -47.42 0.0007 -0.0009
SOLV / Solventum Corporation Call 0.01 0.71 0.0007 0.0007
TBCH / Turtle Beach Corporation 0.05 42.23 0.71 37.98 0.0007 0.0001
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Call 0.01 0.00 0.71 0.28 0.0007 -0.0001
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.01 0.71 0.0007 0.0007
HSY / The Hershey Company 0.00 -98.09 0.71 -98.14 0.0007 -0.0457
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.01 0.00 0.71 2.75 0.0007 -0.0001
HSII / Heidrick & Struggles International, Inc. 0.02 0.71 0.0007 0.0007
KD / Kyndryl Holdings, Inc. Call 0.02 -48.94 0.71 -31.76 0.0007 -0.0005
AMR / Alpha Metallurgical Resources, Inc. Call 0.01 -68.97 0.71 -72.15 0.0007 -0.0023
ARDX / Ardelyx, Inc. 0.18 0.71 0.0007 0.0007
ESTC / Elastic N.V. Call 0.01 -74.77 0.71 -76.14 0.0007 -0.0029
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.01 -1.29 0.71 -16.01 0.0007 -0.0003
CNS / Cohen & Steers, Inc. 0.01 -55.02 0.71 -57.82 0.0007 -0.0013
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF 0.01 -63.24 0.71 -60.37 0.0007 -0.0014
AMTB / Amerant Bancorp Inc. 0.04 -38.11 0.70 -45.34 0.0007 -0.0008
MARA / MARA Holdings, Inc. Call 0.04 -58.81 0.70 -43.81 0.0007 -0.0008
WSM / Williams-Sonoma, Inc. 0.00 -98.82 0.70 -98.78 0.0007 -0.0691
DNOW / DNOW Inc. 0.05 0.70 0.0007 0.0007
WBA / Walgreens Boots Alliance, Inc. Put 0.06 -75.29 0.70 -74.62 0.0007 -0.0026
GT / The Goodyear Tire & Rubber Company Call 0.07 0.70 0.0007 0.0007
GNK / Genco Shipping & Trading Limited 0.05 -0.59 0.70 -2.65 0.0007 -0.0001
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Put 0.01 0.00 0.70 0.43 0.0007 -0.0001
KMX / CarMax, Inc. Put 0.01 -28.28 0.70 -38.18 0.0007 -0.0006
TAC / TransAlta Corporation 0.06 67.98 0.70 93.89 0.0007 0.0003
FE / FirstEnergy Corp. 0.02 -99.06 0.70 -99.06 0.0007 -0.0899
IDXX / IDEXX Laboratories, Inc. Put 0.00 0.70 0.0007 0.0007
LAZR / Luminar Technologies, Inc. 0.24 0.70 0.0007 0.0007
H / Hyatt Hotels Corporation 0.00 -98.06 0.69 -97.79 0.0007 -0.0374
LAZR / Luminar Technologies, Inc. Put 0.24 0.69 0.0007 0.0007
FL / Foot Locker, Inc. Call 0.03 -22.47 0.69 34.82 0.0007 0.0001
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.69 9.49 0.0007 -0.0000
ESTC / Elastic N.V. Put 0.01 241.67 0.69 224.41 0.0007 0.0005
FANG / Diamondback Energy, Inc. 0.01 -97.61 0.69 -97.95 0.0007 -0.0401
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Call 0.01 0.00 0.69 0.44 0.0007 -0.0001
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.02 -57.28 0.69 -39.86 0.0007 -0.0007
STRA / Strategic Education, Inc. 0.01 3.22 0.69 4.72 0.0007 -0.0001
LUNR / Intuitive Machines, Inc. Call 0.06 74.38 0.69 154.81 0.0007 0.0004
BAX / Baxter International Inc. Put 0.02 -30.15 0.69 -38.22 0.0007 -0.0006
TRMD / TORM plc 0.04 134.26 0.69 137.02 0.0007 0.0004
SPCE / Virgin Galactic Holdings, Inc. 0.25 187.44 0.69 159.47 0.0007 0.0004
PSTG / Pure Storage, Inc. Put 0.01 -2.46 0.69 26.85 0.0007 0.0001
QDEL / QuidelOrtho Corporation 0.02 0.69 0.0007 0.0007
ONDS / Ondas Holdings Inc. 0.36 467.61 0.68 920.90 0.0007 0.0006
AUB / Atlantic Union Bankshares Corporation 0.02 -90.41 0.68 -90.37 0.0007 -0.0079
PDM / Piedmont Realty Trust, Inc. 0.09 0.68 0.0007 0.0007
INDI / indie Semiconductor, Inc. 0.19 122.22 0.68 289.71 0.0007 0.0005
SBAC / SBA Communications Corporation 0.00 -87.56 0.68 -86.72 0.0007 -0.0055
CSX / CSX Corporation Put 0.02 -70.93 0.68 -67.82 0.0007 -0.0019
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.04 -30.69 0.68 -28.01 0.0007 -0.0004
DOLE / Dole plc 0.05 -1.22 0.68 -4.35 0.0007 -0.0002
COCO / The Vita Coco Company, Inc. 0.02 47.95 0.68 74.17 0.0007 0.0002
FBNC / First Bancorp 0.02 110.73 0.68 132.08 0.0007 0.0004
BTU / Peabody Energy Corporation Call 0.05 -76.66 0.68 -76.88 0.0007 -0.0029
CDW / CDW Corporation Put 0.00 0.68 0.0007 0.0007
RIGL / Rigel Pharmaceuticals, Inc. 0.04 64.02 0.68 70.78 0.0007 0.0002
IREN / IREN Limited Put 0.05 -77.00 0.68 -45.00 0.0007 -0.0008
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.09 27.43 0.68 -8.88 0.0007 -0.0002
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.02 0.00 0.68 12.48 0.0007 -0.0000
NTRS / Northern Trust Corporation 0.01 -92.74 0.68 -90.67 0.0007 -0.0081
SG / Sweetgreen, Inc. Call 0.05 0.22 0.68 -40.42 0.0007 -0.0007
CLBT / Cellebrite DI Ltd. 0.04 0.68 0.0007 0.0007
MEG / Montrose Environmental Group, Inc. 0.03 -52.60 0.67 -27.21 0.0007 -0.0004
ELS / Equity LifeStyle Properties, Inc. 0.01 -89.59 0.67 -90.38 0.0007 -0.0078
OSCR / Oscar Health, Inc. 0.03 -78.37 0.67 -64.65 0.0007 -0.0016
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.04 -0.26 0.67 -10.68 0.0007 -0.0002
LEG / Leggett & Platt, Incorporated Put 0.07 0.67 0.0007 0.0007
VUZI / Vuzix Corporation 0.23 -22.37 0.67 11.15 0.0007 -0.0000
ALV / Autoliv, Inc. 0.01 -92.56 0.66 -90.60 0.0007 -0.0079
AORT / Artivion, Inc. 0.02 0.66 0.0007 0.0007
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.02 -7.36 0.66 -15.86 0.0007 -0.0003
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.07 17.95 0.66 32.40 0.0007 0.0001
BLCO / Bausch + Lomb Corporation 0.05 67.54 0.66 50.45 0.0007 0.0002
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.01 -92.93 0.66 -91.52 0.0007 -0.0087
DC / Dakota Gold Corp. 0.18 -13.64 0.66 20.11 0.0007 0.0000
CAKE / The Cheesecake Factory Incorporated Put 0.01 -18.60 0.66 4.78 0.0007 -0.0001
BYD / Boyd Gaming Corporation Put 0.01 115.38 0.66 156.64 0.0007 0.0004
NNN / NNN REIT, Inc. 0.02 -81.03 0.66 -80.81 0.0007 -0.0035
MTD / Mettler-Toledo International Inc. 0.00 -0.89 0.66 -1.36 0.0007 -0.0001
CHCO / City Holding Company 0.01 -29.08 0.66 -26.07 0.0007 -0.0004
UHAL / U-Haul Holding Company 0.01 0.65 0.0007 0.0007
PSFE / Paysafe Limited 0.05 111.48 0.65 70.23 0.0007 0.0002
FMC / FMC Corporation Call 0.02 -81.52 0.65 -81.71 0.0007 -0.0036
FIS / Fidelity National Information Services, Inc. Put 0.01 -37.01 0.65 -31.33 0.0007 -0.0005
BKV / BKV Corporation 0.03 -75.73 0.65 -72.13 0.0007 -0.0022
QGEN / Qiagen N.V. 0.01 11.40 0.65 33.40 0.0007 0.0001
TPH / Tri Pointe Homes, Inc. 0.02 -94.87 0.65 -94.86 0.0007 -0.0147
RHP / Ryman Hospitality Properties, Inc. 0.01 -1.33 0.65 6.39 0.0007 -0.0001
MSDL / Morgan Stanley Direct Lending Fund 0.03 -26.73 0.65 -31.32 0.0007 -0.0005
IOSP / Innospec Inc. 0.01 0.65 0.0007 0.0007
BYD / Boyd Gaming Corporation Call 0.01 0.65 0.0007 0.0007
IOT / Samsara Inc. Call 0.02 -39.63 0.65 -37.33 0.0007 -0.0006
SYF / Synchrony Financial Put 0.01 -46.11 0.65 -32.04 0.0007 -0.0005
FULT / Fulton Financial Corporation 0.04 0.65 0.0007 0.0007
PAR / PAR Technology Corporation 0.01 -74.81 0.65 -71.54 0.0007 -0.0021
TDY / Teledyne Technologies Incorporated 0.00 0.72 0.65 3.69 0.0007 -0.0001
MANU / Manchester United plc 0.04 52.80 0.65 108.06 0.0007 0.0003
USO / United States Oil Fund, LP - Limited Partnership Call 0.01 -61.23 0.64 -63.36 0.0007 -0.0015
MOH / Molina Healthcare, Inc. 0.00 -87.19 0.64 -88.43 0.0007 -0.0061
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Call 0.02 -71.84 0.64 -70.08 0.0007 -0.0019
MAX / MediaAlpha, Inc. 0.06 -56.40 0.64 -48.35 0.0007 -0.0008
CCO / Clear Channel Outdoor Holdings, Inc. 0.55 4,516.09 0.64 4,838.46 0.0007 0.0007
FXE / Invesco CurrencyShares Euro Trust Call 0.01 0.00 0.64 8.83 0.0007 -0.0000
WM / Waste Management, Inc. Put 0.00 -65.43 0.64 -65.87 0.0007 -0.0016
CXM / Sprinklr, Inc. 0.08 0.64 0.0007 0.0007
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.06 -33.30 0.64 -40.96 0.0007 -0.0007
HROW / Harrow, Inc. 0.02 -81.11 0.64 -78.35 0.0007 -0.0029
LUMN / Lumen Technologies, Inc. 0.15 -65.49 0.64 -61.46 0.0007 -0.0013
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.02 178.69 0.64 167.36 0.0007 0.0004
SOUN / SoundHound AI, Inc. Call 0.06 0.00 0.64 32.09 0.0007 0.0001
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.00 0.00 0.64 10.57 0.0007 -0.0000
OFLX / Omega Flex, Inc. 0.02 2.29 0.64 -4.78 0.0007 -0.0001
ASIC / Ategrity Specialty Insurance Company Holdings 0.03 0.64 0.0007 0.0007
LUNR / Intuitive Machines, Inc. 0.06 0.64 0.0007 0.0007
STE / STERIS plc 0.00 0.15 0.63 6.20 0.0007 -0.0001
ARCC / Ares Capital Corporation Call 0.03 0.63 0.0007 0.0007
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.01 0.63 0.0007 0.0007
TSN / Tyson Foods, Inc. Put 0.01 -56.54 0.63 -61.90 0.0007 -0.0014
REPL / Replimune Group, Inc. 0.07 393.99 0.63 370.90 0.0007 0.0005
DPZ / Domino's Pizza, Inc. Put 0.00 -33.33 0.63 -34.65 0.0007 -0.0005
TMDX / TransMedics Group, Inc. Call 0.00 -32.86 0.63 33.83 0.0007 0.0001
IRBT / iRobot Corporation 0.20 0.63 0.0007 0.0007
NTR / Nutrien Ltd. 0.01 -82.43 0.63 -79.41 0.0007 -0.0031
CRWV / CoreWeave, Inc. 0.00 0.63 0.0007 0.0007
CPAY / Corpay, Inc. 0.00 1.23 0.63 -3.68 0.0007 -0.0001
ES / Eversource Energy 0.01 0.29 0.63 2.78 0.0007 -0.0001
PD / PagerDuty, Inc. Call 0.04 37.46 0.63 15.02 0.0007 -0.0000
SMBK / SmartFinancial, Inc. 0.02 -20.59 0.63 -13.79 0.0007 -0.0002
FPI / Farmland Partners Inc. 0.05 0.63 0.0007 0.0007
CGNT / Cognyte Software Ltd. 0.07 -50.95 0.62 -41.95 0.0006 -0.0007
CWH / Camping World Holdings, Inc. Call 0.04 0.62 0.0006 0.0006
HPQ / HP Inc. 0.03 -64.22 0.62 -68.38 0.0006 -0.0017
TXT / Textron Inc. 0.01 -97.82 0.62 -97.58 0.0006 -0.0303
RC / Ready Capital Corporation 0.14 -0.81 0.62 -14.86 0.0006 -0.0002
OMC / Omnicom Group Inc. Call 0.01 0.62 0.0006 0.0006
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.06 -58.24 0.62 -58.00 0.0006 -0.0011
AMSF / AMERISAFE, Inc. 0.01 0.62 0.0006 0.0006
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.01 -79.72 0.62 -81.11 0.0006 -0.0033
SLP / Simulations Plus, Inc. 0.04 171.62 0.62 93.42 0.0006 0.0003
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 0.01 0.62 0.0006 0.0006
IBTA / Ibotta, Inc. 0.02 -42.99 0.62 -50.60 0.0006 -0.0009
TLS / Telos Corporation 0.19 0.62 0.0006 0.0006
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.02 -58.95 0.62 -55.85 0.0006 -0.0011
QS / QuantumScape Corporation Put 0.09 -48.25 0.61 -16.46 0.0006 -0.0003
PX / P10, Inc. 0.06 0.61 0.0006 0.0006
BMBL / Bumble Inc. 0.09 -69.51 0.61 -53.71 0.0006 -0.0010
BTE / Baytex Energy Corp. 0.34 0.61 0.0006 0.0006
BTDR / Bitdeer Technologies Group Call 0.05 0.00 0.61 30.00 0.0006 0.0001
CCNE / CNB Financial Corporation 0.03 0.61 0.0006 0.0006
CVGW / Calavo Growers, Inc. 0.02 -65.50 0.61 -61.76 0.0006 -0.0013
PUMP / ProPetro Holding Corp. 0.10 127.34 0.61 84.55 0.0006 0.0002
CYTK / Cytokinetics, Incorporated 0.02 -82.29 0.61 -85.46 0.0006 -0.0044
TMC / TMC the metals company Inc. 0.09 165.36 0.61 928.81 0.0006 0.0006
UMH / UMH Properties, Inc. 0.04 -38.75 0.61 -45.02 0.0006 -0.0007
IVZ / Invesco Ltd. Call 0.04 147.74 0.61 157.45 0.0006 0.0003
PNFP / Pinnacle Financial Partners, Inc. 0.01 -57.66 0.60 -55.94 0.0006 -0.0010
OHI / Omega Healthcare Investors, Inc. Call 0.02 -50.89 0.60 -52.78 0.0006 -0.0009
AGS / AGS LLC 0.05 0.60 0.0006 0.0006
RAIL / FreightCar America, Inc. 0.07 24.60 0.60 94.52 0.0006 0.0003
XPEL / XPEL, Inc. 0.02 27.55 0.60 56.10 0.0006 0.0002
OTEX / Open Text Corporation 0.02 -31.17 0.60 -20.42 0.0006 -0.0003
CAMT / Camtek Ltd. Call 0.01 0.60 0.0006 0.0006
DOCN / DigitalOcean Holdings, Inc. Put 0.02 0.60 0.0006 0.0006
LTC / LTC Properties, Inc. 0.02 0.60 0.0006 0.0006
EOSE / Eos Energy Enterprises, Inc. Call 0.12 -62.18 0.60 -48.84 0.0006 -0.0008
JEF / Jefferies Financial Group Inc. Put 0.01 -47.34 0.60 -46.21 0.0006 -0.0007
KARO / Karooooo Ltd. 0.01 26.11 0.60 45.12 0.0006 0.0001
EVCM / EverCommerce Inc. 0.06 0.59 0.0006 0.0006
PODD / Insulet Corporation 0.00 -92.97 0.59 -91.60 0.0006 -0.0080
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Call 0.02 0.59 0.0006 0.0006
PCB / PCB Bancorp 0.03 46.71 0.59 64.90 0.0006 0.0002
WRB / W. R. Berkley Corporation 0.01 -55.15 0.59 -53.68 0.0006 -0.0009
AVT / Avnet, Inc. 0.01 -97.62 0.59 -97.38 0.0006 -0.0267
JOE / The St. Joe Company 0.01 -23.58 0.59 -22.37 0.0006 -0.0003
GXO / GXO Logistics, Inc. 0.01 -87.23 0.59 -84.10 0.0006 -0.0039
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.02 0.59 0.0006 0.0006
HR / Healthcare Realty Trust Incorporated 0.04 -31.32 0.59 -35.53 0.0006 -0.0005
ALGM / Allegro MicroSystems, Inc. Put 0.02 0.59 0.0006 0.0006
AKBA / Akebia Therapeutics, Inc. 0.16 257.86 0.59 581.40 0.0006 0.0005
OR / OR Royalties Inc. 0.02 0.59 0.0006 0.0006
ZBRA / Zebra Technologies Corporation Put 0.00 0.59 0.0006 0.0006
HUBB / Hubbell Incorporated 0.00 -99.43 0.59 -99.29 0.0006 -0.1000
AXTA / Axalta Coating Systems Ltd. Call 0.02 0.58 0.0006 0.0006
KW / Kennedy-Wilson Holdings, Inc. 0.09 -18.06 0.58 -35.86 0.0006 -0.0005
BALL / Ball Corporation Put 0.01 -64.14 0.58 -61.39 0.0006 -0.0012
U / Unity Software Inc. Call 0.02 -76.51 0.58 -70.98 0.0006 -0.0018
MTX / Minerals Technologies Inc. 0.01 35.03 0.58 17.10 0.0006 0.0000
AS / Amer Sports, Inc. 0.02 -36.38 0.58 -7.77 0.0006 -0.0002
TIPT / Tiptree Inc. 0.02 0.58 0.0006 0.0006
NDAQ / Nasdaq, Inc. Put 0.01 -7.14 0.58 9.42 0.0006 -0.0000
RITM / Rithm Capital Corp. 0.05 -45.57 0.58 -46.35 0.0006 -0.0007
PPG / PPG Industries, Inc. Call 0.01 -31.08 0.58 -28.31 0.0006 -0.0004
CZNC / Citizens & Northern Corporation 0.03 21.41 0.58 14.40 0.0006 -0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF 0.01 0.58 0.0006 0.0006
CPK / Chesapeake Utilities Corporation 0.00 33.05 0.58 24.52 0.0006 0.0000
OXLC / Oxford Lane Capital Corp. 0.14 12.63 0.58 0.17 0.0006 -0.0001
COLD / Americold Realty Trust, Inc. 0.03 -53.69 0.58 -64.14 0.0006 -0.0014
ESAB / ESAB Corporation 0.00 0.58 0.0006 0.0006
PLAB / Photronics, Inc. 0.03 0.58 0.0006 0.0006
FOR / Forestar Group Inc. 0.03 38.26 0.58 30.84 0.0006 0.0001
SAND / Sandstorm Gold Ltd. 0.06 -61.65 0.58 -52.24 0.0006 -0.0009
BMRN / BioMarin Pharmaceutical Inc. Put 0.01 -65.69 0.58 -73.32 0.0006 -0.0020
UNIT / Unity Group LLC 0.13 0.58 0.0006 0.0006
PTMN / BCP Investment Corp. 0.05 0.57 0.0006 0.0006
PSTG / Pure Storage, Inc. 0.01 -95.87 0.57 -94.64 0.0006 -0.0124
DNTH / Dianthus Therapeutics, Inc. 0.03 179.55 0.57 187.44 0.0006 0.0004
CTS / CTS Corporation 0.01 -59.73 0.57 -58.73 0.0006 -0.0011
BATRA / Atlanta Braves Holdings, Inc. 0.01 52.62 0.57 71.39 0.0006 0.0002
BTBT / Bit Digital, Inc. 0.26 -67.77 0.57 -65.09 0.0006 -0.0014
MKC / McCormick & Company, Incorporated Put 0.01 0.00 0.57 -7.94 0.0006 -0.0002
NE / Noble Corporation plc Call 0.02 0.57 0.0006 0.0006
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Put 0.03 0.00 0.57 -34.22 0.0006 -0.0005
JBGS / JBG SMITH Properties 0.03 0.57 0.0006 0.0006
BAX / Baxter International Inc. Call 0.02 -82.89 0.57 -84.87 0.0006 -0.0040
ESOA / Energy Services of America Corporation 0.06 80.86 0.56 90.54 0.0006 0.0002
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 0.08 -70.11 0.56 -52.93 0.0006 -0.0009
TH / Target Hospitality Corp. Call 0.08 -76.85 0.56 -74.96 0.0006 -0.0021
MPW / Medical Properties Trust, Inc. Call 0.13 -17.99 0.56 -41.34 0.0006 -0.0006
PZZA / Papa John's International, Inc. 0.01 0.88 0.56 20.13 0.0006 0.0000
CASY / Casey's General Stores, Inc. Call 0.00 0.56 0.0006 0.0006
CLW / Clearwater Paper Corporation 0.02 -40.55 0.56 -36.26 0.0006 -0.0005
EXK / Endeavour Silver Corp. 0.11 163.74 0.56 203.80 0.0006 0.0004
CPRT / Copart, Inc. Call 0.01 -1.72 0.56 -14.79 0.0006 -0.0002
BRSL / Brightstar Lottery PLC Put 0.04 -34.14 0.56 -35.94 0.0006 -0.0005
PKOH / Park-Ohio Holdings Corp. 0.03 58.57 0.56 31.29 0.0006 0.0001
TSSI / TSS, Inc. 0.02 16.25 0.56 328.46 0.0006 0.0004
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 0.08 0.56 0.0006 0.0006
SM / SM Energy Company Call 0.02 0.56 0.0006 0.0006
PTC / PTC Inc. 0.00 -98.46 0.56 -98.29 0.0006 -0.0387
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Put 0.01 0.00 0.56 0.18 0.0006 -0.0001
SEZL / Sezzle Inc. 0.00 -93.72 0.55 -67.79 0.0006 -0.0015
ACRS / Aclaris Therapeutics, Inc. 0.39 11.94 0.55 3.94 0.0006 -0.0001
OLN / Olin Corporation Put 0.03 -11.25 0.55 -26.43 0.0006 -0.0003
CRVS / Corvus Pharmaceuticals, Inc. 0.14 37.05 0.55 72.27 0.0006 0.0002
PTON / Peloton Interactive, Inc. Call 0.08 24.69 0.55 36.88 0.0006 0.0001
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.00 -43.24 0.55 -35.77 0.0006 -0.0005
HP / Helmerich & Payne, Inc. 0.04 -44.26 0.55 -67.66 0.0006 -0.0015
STLD / Steel Dynamics, Inc. 0.00 13.38 0.55 16.21 0.0006 -0.0000
EGO / Eldorado Gold Corporation 0.03 0.55 0.0006 0.0006
DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF 0.01 148.23 0.55 150.68 0.0006 0.0003
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.01 -86.38 0.55 -86.62 0.0006 -0.0044
JBHT / J.B. Hunt Transport Services, Inc. Call 0.00 153.33 0.55 146.61 0.0006 0.0003
KDP / Keurig Dr Pepper Inc. Call 0.02 153.85 0.55 145.50 0.0006 0.0003
NDAQ / Nasdaq, Inc. Call 0.01 -71.89 0.55 -66.89 0.0006 -0.0014
SOLV / Solventum Corporation 0.01 -39.13 0.55 -39.24 0.0006 -0.0005
BXC / BlueLinx Holdings Inc. 0.01 0.54 0.0006 0.0006
JETS / ETF Series Solutions - U.S. Global Jets ETF Call 0.02 -81.39 0.54 -79.42 0.0006 -0.0026
VIR / Vir Biotechnology, Inc. 0.11 99.93 0.54 55.91 0.0006 0.0001
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.02 0.44 0.54 7.58 0.0006 -0.0000
MDLZ / Mondelez International, Inc. Put 0.01 -95.59 0.54 -95.62 0.0006 -0.0144
ASGN / ASGN Incorporated 0.01 0.54 0.0006 0.0006
CFLT / Confluent, Inc. Call 0.02 58.82 0.54 69.18 0.0006 0.0002
ZVIA / Zevia PBC 0.17 -5.44 0.54 40.94 0.0006 0.0001
GTM / ZoomInfo Technologies Inc. 0.05 0.54 0.0006 0.0006
KSS / Kohl's Corporation Put 0.06 -92.57 0.54 -92.30 0.0006 -0.0079
FWONA / Formula One Group 0.01 -64.77 0.54 -58.94 0.0006 -0.0010
AOSL / Alpha and Omega Semiconductor Limited 0.02 -3.82 0.54 -0.74 0.0006 -0.0001
WLDN / Willdan Group, Inc. 0.01 -78.18 0.54 -66.50 0.0006 -0.0014
TRV / The Travelers Companies, Inc. Call 0.00 150.00 0.54 153.55 0.0006 0.0003
PPG / PPG Industries, Inc. Put 0.00 -56.07 0.53 -54.36 0.0006 -0.0009
LUNR / Intuitive Machines, Inc. Put 0.05 312.61 0.53 505.68 0.0006 0.0004
PMT / PennyMac Mortgage Investment Trust Call 0.04 -13.90 0.53 -24.50 0.0006 -0.0003
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF 0.01 0.53 0.0006 0.0006
PHLT / Performant Healthcare, Inc. 0.13 0.53 0.0006 0.0006
BBSI / Barrett Business Services, Inc. 0.01 0.53 0.0006 0.0006
CFG / Citizens Financial Group, Inc. 0.01 -93.56 0.53 -92.97 0.0006 -0.0086
HCC / Warrior Met Coal, Inc. 0.01 0.53 0.0006 0.0006
WAL / Western Alliance Bancorporation Put 0.01 -8.11 0.53 -6.69 0.0006 -0.0001
AMPH / Amphastar Pharmaceuticals, Inc. 0.02 -67.00 0.53 -73.89 0.0005 -0.0019
PPBI / Pacific Premier Bancorp, Inc. 0.03 -5.72 0.53 -6.71 0.0005 -0.0001
FTK / Flotek Industries, Inc. 0.04 -11.84 0.53 56.21 0.0005 0.0001
CFG / Citizens Financial Group, Inc. Call 0.01 -64.67 0.53 -61.40 0.0005 -0.0011
IAU / iShares Gold Trust 0.01 -3.42 0.53 2.13 0.0005 -0.0001
CTRA / Coterra Energy Inc. Put 0.02 -62.79 0.53 -67.37 0.0005 -0.0014
TRMB / Trimble Inc. 0.01 -2.58 0.53 12.61 0.0005 -0.0000
SSO / ProShares Trust - ProShares Ultra S&P500 0.01 0.53 0.0005 0.0005
BRBR / BellRing Brands, Inc. Call 0.01 0.53 0.0005 0.0005
FLGT / Fulgent Genetics, Inc. 0.03 -69.63 0.53 -64.29 0.0005 -0.0012
SGH / SMART Global Holdings, Inc. 0.03 -74.98 0.53 -71.46 0.0005 -0.0017
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.01 -18.29 0.53 21.81 0.0005 0.0000
TGTX / TG Therapeutics, Inc. Call 0.01 -0.68 0.53 -9.33 0.0005 -0.0002
AVNT / Avient Corporation 0.02 13.29 0.52 -1.50 0.0005 -0.0001
CAMT / Camtek Ltd. 0.01 -34.57 0.52 -5.59 0.0005 -0.0001
RNST / Renasant Corporation 0.01 -72.01 0.52 -70.36 0.0005 -0.0016
WHF / WhiteHorse Finance, Inc. 0.06 -1.34 0.52 -10.90 0.0005 -0.0002
NU / Nu Holdings Ltd. 0.04 17.89 0.52 57.70 0.0005 0.0001
WSM / Williams-Sonoma, Inc. Call 0.00 -71.93 0.52 -71.03 0.0005 -0.0016
ZM / Zoom Communications Inc. Put 0.01 -83.78 0.52 -82.86 0.0005 -0.0032
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.04 -7.24 0.52 -15.26 0.0005 -0.0002
FTRE / Fortrea Holdings Inc. 0.11 -82.58 0.52 -88.61 0.0005 -0.0050
KGC / Kinross Gold Corporation 0.03 -56.11 0.52 -45.62 0.0005 -0.0006
HZO / MarineMax, Inc. 0.02 -27.44 0.52 -15.17 0.0005 -0.0002
CRSP / CRISPR Therapeutics AG Call 0.01 -25.17 0.52 7.00 0.0005 -0.0000
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.05 243.67 0.52 178.49 0.0005 0.0003
LCID / Lucid Group, Inc. Call 0.25 355.10 0.52 297.69 0.0005 0.0004
AGRO / Adecoagro S.A. 0.06 60.36 0.52 31.30 0.0005 0.0001
FIVN / Five9, Inc. Call 0.02 -15.95 0.52 -17.97 0.0005 -0.0002
RGLD / Royal Gold, Inc. Put 0.00 -38.30 0.52 -32.94 0.0005 -0.0004
ASIX / AdvanSix Inc. 0.02 0.52 0.0005 0.0005
BHC / Bausch Health Companies Inc. 0.08 582.58 0.51 604.11 0.0005 0.0004
KNX / Knight-Swift Transportation Holdings Inc. Put 0.01 0.51 0.0005 0.0005
CENT / Central Garden & Pet Company 0.01 0.51 0.0005 0.0005
JBSS / John B. Sanfilippo & Son, Inc. 0.01 0.51 0.0005 0.0005
PCRX / Pacira BioSciences, Inc. 0.02 0.51 0.0005 0.0005
REAX / The Real Brokerage Inc. 0.11 3.36 0.51 14.83 0.0005 -0.0000
VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF 0.00 0.51 0.0005 0.0005
PFBC / Preferred Bank 0.01 -64.88 0.51 -63.68 0.0005 -0.0012
ASO / Academy Sports and Outdoors, Inc. Call 0.01 -47.71 0.51 -48.69 0.0005 -0.0007
FLL / Full House Resorts, Inc. 0.14 1,147.64 0.51 1,008.70 0.0005 0.0005
PFS / Provident Financial Services, Inc. 0.03 6.11 0.51 8.51 0.0005 -0.0000
PSN / Parsons Corporation Put 0.01 -59.89 0.51 -51.43 0.0005 -0.0007
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Put 0.01 -14.43 0.51 -18.82 0.0005 -0.0002
MUR / Murphy Oil Corporation Call 0.02 -8.87 0.51 -27.84 0.0005 -0.0003
PLMR / Palomar Holdings, Inc. 0.00 -56.46 0.51 -51.01 0.0005 -0.0007
CMA / Comerica Incorporated Put 0.01 -31.45 0.51 -30.74 0.0005 -0.0004
SCSC / ScanSource, Inc. 0.01 -33.44 0.51 -18.26 0.0005 -0.0002
STGW / Stagwell Inc. 0.11 0.51 0.0005 0.0005
TQQQ / ProShares Trust - ProShares UltraPro QQQ Put 0.01 -52.71 0.51 -31.53 0.0005 -0.0004
ATEX / Anterix Inc. 0.02 -63.10 0.51 -74.14 0.0005 -0.0018
MSI / Motorola Solutions, Inc. Put 0.00 140.00 0.50 131.19 0.0005 0.0003
PSN / Parsons Corporation 0.01 -66.40 0.50 -59.26 0.0005 -0.0010
MPAA / Motorcar Parts of America, Inc. 0.05 268.19 0.50 334.48 0.0005 0.0004
NVAX / Novavax, Inc. 0.08 38.80 0.50 36.51 0.0005 0.0001
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF Call 0.01 0.50 0.0005 0.0005
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF Put 0.01 0.50 0.0005 0.0005
WTM / White Mountains Insurance Group, Ltd. 0.00 42.35 0.50 32.89 0.0005 0.0001
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.03 15.48 0.50 36.99 0.0005 0.0001
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.03 -30.90 0.50 -21.26 0.0005 -0.0003
FFIV / F5, Inc. Call 0.00 -89.03 0.50 -87.88 0.0005 -0.0045
PCT / PureCycle Technologies, Inc. Put 0.04 0.50 0.0005 0.0005
CLMT / Calumet, Inc. 0.03 0.50 0.0005 0.0005
UNTY / Unity Bancorp, Inc. 0.01 0.50 0.0005 0.0005
HUMA / Humacyte, Inc. 0.24 0.50 0.0005 0.0005
QS / QuantumScape Corporation 0.07 -89.16 0.50 -82.52 0.0005 -0.0029
HY / Hyster-Yale, Inc. 0.01 -42.60 0.50 -45.01 0.0005 -0.0006
PRG / PROG Holdings, Inc. 0.02 -82.54 0.50 -80.73 0.0005 -0.0026
ALX / Alexander's, Inc. 0.00 -15.14 0.50 -8.50 0.0005 -0.0001
FNKO / Funko, Inc. 0.10 -62.14 0.49 -73.77 0.0005 -0.0018
ITW / Illinois Tool Works Inc. Call 0.00 0.49 0.0005 0.0005
TLN / Talen Energy Corporation Put 0.00 -93.15 0.49 -90.02 0.0005 -0.0055
CTKB / Cytek Biosciences, Inc. 0.15 237.30 0.49 186.63 0.0005 0.0003
PRSU / Pursuit Attractions and Hospitality, Inc. 0.02 -85.25 0.49 -88.00 0.0005 -0.0045
SG / Sweetgreen, Inc. 0.03 -87.71 0.49 -92.70 0.0005 -0.0077
APAM / Artisan Partners Asset Management Inc. 0.01 -89.99 0.49 -88.65 0.0005 -0.0048
BTDR / Bitdeer Technologies Group Put 0.04 0.00 0.49 30.24 0.0005 0.0001
WIX / Wix.com Ltd. Put 0.00 -36.73 0.49 -38.62 0.0005 -0.0005
ESS / Essex Property Trust, Inc. 0.00 0.29 0.49 -7.37 0.0005 -0.0001
RGLD / Royal Gold, Inc. 0.00 105.37 0.49 123.29 0.0005 0.0002
CACC / Credit Acceptance Corporation 0.00 0.49 0.0005 0.0005
OBT / Orange County Bancorp, Inc. 0.02 0.49 0.0005 0.0005
TWO / Two Harbors Investment Corp. 0.05 0.49 0.0005 0.0005
VERX / Vertex, Inc. 0.01 -86.11 0.49 -85.99 0.0005 -0.0037
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.01 0.00 0.49 3.85 0.0005 -0.0001
AMED / Amedisys, Inc. 0.00 -95.81 0.49 -95.56 0.0005 -0.0127
BIPC / Brookfield Infrastructure Corporation 0.01 -57.14 0.49 -50.71 0.0005 -0.0007
SG / Sweetgreen, Inc. Put 0.03 -36.08 0.49 -61.99 0.0005 -0.0010
PMT / PennyMac Mortgage Investment Trust Put 0.04 -46.37 0.48 -52.96 0.0005 -0.0007
AVAV / AeroVironment, Inc. Call 0.00 0.48 0.0005 0.0005
TALO / Talos Energy Inc. Call 0.06 0.48 0.0005 0.0005
PCVX / Vaxcyte, Inc. 0.01 -95.69 0.48 -96.29 0.0005 -0.0153
SAND / Sandstorm Gold Ltd. Put 0.05 -18.67 0.48 1.26 0.0005 -0.0001
LUCK / Lucky Strike Entertainment Corporation 0.05 0.48 0.0005 0.0005
CSIQ / Canadian Solar Inc. 0.04 -54.60 0.48 -42.02 0.0005 -0.0005
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Put 0.02 0.00 0.48 -5.69 0.0005 -0.0001
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Call 0.00 -2.22 0.48 2.13 0.0005 -0.0001
GEO / The GEO Group, Inc. Put 0.02 48.15 0.48 21.57 0.0005 0.0000
GXO / GXO Logistics, Inc. Put 0.01 0.48 0.0005 0.0005
SRPT / Sarepta Therapeutics, Inc. Put 0.03 15.83 0.48 -68.97 0.0005 -0.0014
ABM / ABM Industries Incorporated 0.01 74.18 0.47 73.63 0.0005 0.0002
GT / The Goodyear Tire & Rubber Company 0.05 0.47 0.0005 0.0005
DD / DuPont de Nemours, Inc. Put 0.01 -10.39 0.47 -17.74 0.0005 -0.0002
J / Jacobs Solutions Inc. 0.00 -96.77 0.47 -96.49 0.0005 -0.0159
LH / Labcorp Holdings Inc. Call 0.00 0.47 0.0005 0.0005
QLD / ProShares Trust - ProShares Ultra QQQ Call 0.00 0.00 0.47 32.39 0.0005 0.0001
RCKT / Rocket Pharmaceuticals, Inc. 0.19 259.07 0.47 32.02 0.0005 0.0001
PSA / Public Storage Call 0.00 0.47 0.0005 0.0005
LCII / LCI Industries 0.01 -90.48 0.47 -90.07 0.0005 -0.0052
DGRO / iShares Trust - iShares Core Dividend Growth ETF 0.01 0.47 0.0005 0.0005
PRVA / Privia Health Group, Inc. 0.02 -72.96 0.47 -72.34 0.0005 -0.0016
ROK / Rockwell Automation, Inc. Call 0.00 0.47 0.0005 0.0005
SSTK / Shutterstock, Inc. 0.02 -87.27 0.46 -87.07 0.0005 -0.0039
LCTX / Lineage Cell Therapeutics, Inc. 0.51 42.86 0.46 187.58 0.0005 0.0003
CAC / Camden National Corporation 0.01 0.46 0.0005 0.0005
CXW / CoreCivic, Inc. Put 0.02 -12.35 0.46 -9.04 0.0005 -0.0001
CCRN / Cross Country Healthcare, Inc. 0.04 -84.90 0.46 -86.77 0.0005 -0.0038
GDRX / GoodRx Holdings, Inc. 0.09 0.46 0.0005 0.0005
BBAI / BigBear.ai Holdings, Inc. Put 0.07 0.00 0.46 137.63 0.0005 0.0002
BATRK / Atlanta Braves Holdings, Inc. 0.01 0.46 0.0005 0.0005
RGP / Resources Connection, Inc. 0.09 506.03 0.46 400.00 0.0005 0.0004
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Put 0.01 -1.44 0.46 13.05 0.0005 -0.0000
HEI / HEICO Corporation Put 0.00 -12.50 0.46 7.49 0.0005 -0.0000
AOS / A. O. Smith Corporation Call 0.01 59.09 0.46 59.58 0.0005 0.0001
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.01 -85.91 0.46 -84.13 0.0005 -0.0030
FFIV / F5, Inc. 0.00 0.32 0.46 10.92 0.0005 -0.0000
AHR / American Healthcare REIT, Inc. 0.01 0.46 0.0005 0.0005
NWS / News Corporation 0.01 0.46 0.0005 0.0005
ARCT / Arcturus Therapeutics Holdings Inc. 0.04 0.46 0.0005 0.0005
CBL / CBL & Associates Properties, Inc. 0.02 -0.70 0.46 -5.20 0.0005 -0.0001
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Put 0.00 0.00 0.46 10.44 0.0005 -0.0000
EYPT / EyePoint Pharmaceuticals, Inc. 0.05 153.89 0.46 341.75 0.0005 0.0003
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Put 0.00 0.00 0.46 6.81 0.0005 -0.0000
ITRM / Iterum Therapeutics plc 0.46 0.45 0.0005 0.0005
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Call 0.02 0.00 0.45 30.92 0.0005 0.0001
KRNY / Kearny Financial Corp. 0.07 -36.77 0.45 -34.73 0.0005 -0.0004
GPC / Genuine Parts Company 0.00 -0.05 0.45 1.80 0.0005 -0.0001
WTI / W&T Offshore, Inc. 0.27 2.64 0.45 9.44 0.0005 -0.0000
MCO / Moody's Corporation Put 0.00 0.45 0.0005 0.0005
NECB / Northeast Community Bancorp, Inc. 0.02 -22.19 0.45 -22.77 0.0005 -0.0002
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.01 -73.50 0.45 -69.96 0.0005 -0.0014
SYRE / Spyre Therapeutics, Inc. 0.03 -58.28 0.45 -61.33 0.0005 -0.0009
PCYO / Pure Cycle Corporation 0.04 0.45 0.0005 0.0005
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.04 -35.98 0.45 -27.11 0.0005 -0.0003
BRY / Berry Corporation 0.16 -44.78 0.45 -52.39 0.0005 -0.0007
IYT / iShares Trust - iShares U.S. Transportation ETF 0.01 -68.27 0.45 -66.11 0.0005 -0.0011
MTCH / Match Group, Inc. Put 0.01 -8.23 0.45 -9.15 0.0005 -0.0001
DEC / Diversified Energy Company PLC 0.03 -61.54 0.45 -58.32 0.0005 -0.0008
MCHI / iShares Trust - iShares MSCI China ETF Call 0.01 -6.90 0.45 -5.71 0.0005 -0.0001
NWL / Newell Brands Inc. Call 0.08 -59.37 0.45 -64.60 0.0005 -0.0011
CIGI / Colliers International Group Inc. 0.00 0.45 0.0005 0.0005
HAFN / Hafnia Limited 0.09 0.44 0.0005 0.0005
LION / Lionsgate Studios Corp. 0.08 0.44 0.0005 0.0005
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.06 -50.65 0.44 -32.31 0.0005 -0.0003
ATRO / Astronics Corporation 0.01 -25.39 0.44 3.28 0.0005 -0.0001
LDOS / Leidos Holdings, Inc. Put 0.00 27.27 0.44 48.99 0.0005 0.0001
LDOS / Leidos Holdings, Inc. Call 0.00 27.27 0.44 48.99 0.0005 0.0001
GOLD / Barrick Mining Corporation Call 0.02 -75.52 0.44 -73.80 0.0005 -0.0016
LKQ / LKQ Corporation 0.01 4.94 0.44 -8.70 0.0005 -0.0001
L / Loews Corporation 0.00 -1.31 0.44 -1.79 0.0005 -0.0001
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.08 416.74 0.44 423.81 0.0005 0.0004
JAMF / Jamf Holding Corp. 0.05 47.76 0.44 15.79 0.0005 -0.0000
KIDS / OrthoPediatrics Corp. 0.02 0.44 0.0005 0.0005
AMG / Affiliated Managers Group, Inc. 0.00 0.44 0.0005 0.0005
LYV / Live Nation Entertainment, Inc. Put 0.00 -97.79 0.44 -97.44 0.0005 -0.0203
HRL / Hormel Foods Corporation Put 0.01 -12.65 0.44 -14.62 0.0005 -0.0002
CLFD / Clearfield, Inc. 0.01 -67.97 0.44 -53.21 0.0005 -0.0007
GNTY / Guaranty Bancshares, Inc. 0.01 -33.45 0.44 -29.52 0.0005 -0.0003
POOL / Pool Corporation Put 0.00 66.67 0.44 52.80 0.0005 0.0001
IRDM / Iridium Communications Inc. 0.01 -61.31 0.44 -57.34 0.0005 -0.0008
ZTS / Zoetis Inc. Call 0.00 -74.07 0.44 -75.48 0.0005 -0.0017
PAYX / Paychex, Inc. Call 0.00 -97.19 0.44 -97.35 0.0005 -0.0195
UDMY / Udemy, Inc. 0.06 0.44 0.0005 0.0005
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.02 -81.60 0.44 -83.54 0.0005 -0.0028
YETI / YETI Holdings, Inc. Put 0.01 0.00 0.43 -4.82 0.0005 -0.0001
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.01 0.43 0.0005 0.0005
VICI / VICI Properties Inc. Put 0.01 -15.82 0.43 -15.92 0.0005 -0.0002
KNX / Knight-Swift Transportation Holdings Inc. Call 0.01 0.43 0.0005 0.0005
BLFY / Blue Foundry Bancorp 0.05 15.37 0.43 20.00 0.0005 0.0000
SAM / The Boston Beer Company, Inc. 0.00 0.43 0.0004 0.0004
GEN / Gen Digital Inc. 0.01 0.78 0.43 11.66 0.0004 -0.0000
OLED / Universal Display Corporation 0.00 0.43 0.0004 0.0004
CSV / Carriage Services, Inc. 0.01 -57.89 0.43 -50.35 0.0004 -0.0006
STRT / Strattec Security Corporation 0.01 -43.87 0.43 -11.52 0.0004 -0.0001
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.02 -92.24 0.43 -92.62 0.0004 -0.0066
FFNW / First Financial Northwest, Inc. 0.02 0.43 0.0004 0.0004
CRNC / Cerence Inc. Call 0.04 -37.22 0.43 -18.94 0.0004 -0.0002
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.00 -44.58 0.43 -45.82 0.0004 -0.0005
OXSQ / Oxford Square Capital Corp. 0.19 903.28 0.43 771.43 0.0004 0.0004
ROL / Rollins, Inc. 0.01 -97.83 0.43 -97.74 0.0004 -0.0224
REET / iShares Trust - iShares Global REIT ETF 0.02 0.43 0.0004 0.0004
GEOS / Geospace Technologies Corporation 0.03 0.43 0.0004 0.0004
ASTL / Algoma Steel Group Inc. 0.06 -51.63 0.43 -38.49 0.0004 -0.0004
HIPO / Hippo Holdings Inc. 0.02 -60.23 0.42 -56.60 0.0004 -0.0007
WGS / GeneDx Holdings Corp. Call 0.00 0.42 0.0004 0.0004
PLAY / Dave & Buster's Entertainment, Inc. 0.01 0.42 0.0004 0.0004
MMI / Marcus & Millichap, Inc. 0.01 70.50 0.42 51.99 0.0004 0.0001
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.04 256.29 0.42 275.89 0.0004 0.0003
SDS / ProShares Trust - ProShares UltraShort S&P500 Put 0.03 0.00 0.42 -22.32 0.0004 -0.0002
ACT / Enact Holdings, Inc. 0.01 43.63 0.42 53.65 0.0004 0.0001
ACHR / Archer Aviation Inc. Call 0.04 94.00 0.42 195.77 0.0004 0.0003
CBOE / Cboe Global Markets, Inc. Put 0.00 38.46 0.42 42.52 0.0004 0.0001
SATS / EchoStar Corporation 0.02 0.42 0.0004 0.0004
NPWR / NET Power Inc. 0.17 -32.06 0.42 -36.18 0.0004 -0.0004
LKQ / LKQ Corporation Call 0.01 -89.48 0.42 -90.85 0.0004 -0.0051
GCBC / Greene County Bancorp, Inc. 0.02 6.62 0.42 -1.65 0.0004 -0.0001
XPOF / Xponential Fitness, Inc. 0.06 -44.75 0.41 -50.36 0.0004 -0.0006
DGX / Quest Diagnostics Incorporated Call 0.00 -94.97 0.41 -94.66 0.0004 -0.0090
TH / Target Hospitality Corp. 0.06 -39.01 0.41 -33.92 0.0004 -0.0003
RMD / ResMed Inc. Call 0.00 0.41 0.0004 0.0004
LPLA / LPL Financial Holdings Inc. Put 0.00 0.41 0.0004 0.0004
TU / TELUS Corporation 0.03 -73.42 0.41 -70.23 0.0004 -0.0013
SHW / The Sherwin-Williams Company Put 0.00 -68.42 0.41 -68.93 0.0004 -0.0012
GBCI / Glacier Bancorp, Inc. 0.01 -66.22 0.41 -67.12 0.0004 -0.0011
CHCT / Community Healthcare Trust Incorporated 0.02 0.41 0.0004 0.0004
OWL / Blue Owl Capital Inc. Put 0.02 -52.76 0.41 -54.69 0.0004 -0.0007
RGR / Sturm, Ruger & Company, Inc. 0.01 116.82 0.41 98.54 0.0004 0.0002
FLG / Flagstar Financial, Inc. Call 0.04 -45.94 0.41 -50.66 0.0004 -0.0006
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.01 0.41 0.0004 0.0004
WTBA / West Bancorporation, Inc. 0.02 0.41 0.0004 0.0004
TGTX / TG Therapeutics, Inc. Put 0.01 -3.42 0.41 -11.93 0.0004 -0.0001
MDXG / MiMedx Group, Inc. 0.07 97.31 0.41 58.59 0.0004 0.0001
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.01 0.00 0.40 9.19 0.0004 -0.0000
UWM / ProShares Trust - ProShares Ultra Russell2000 0.01 -62.94 0.40 -58.32 0.0004 -0.0008
ASPN / Aspen Aerogels, Inc. 0.07 -89.40 0.40 -90.19 0.0004 -0.0046
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.01 -39.02 0.40 -37.62 0.0004 -0.0004
IHS / IHS Holding Limited 0.07 0.40 0.0004 0.0004
SYY / Sysco Corporation Put 0.01 8.16 0.40 9.26 0.0004 -0.0000
BB / BlackBerry Limited 0.09 33.67 0.40 62.35 0.0004 0.0001
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.01 77.15 0.40 59.36 0.0004 0.0001
PRGO / Perrigo Company plc Call 0.01 -10.71 0.40 -15.07 0.0004 -0.0002
INSW / International Seaways, Inc. 0.01 -80.36 0.40 -78.41 0.0004 -0.0018
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.00 -29.03 0.40 -25.70 0.0004 -0.0002
SD / SandRidge Energy, Inc. 0.04 -18.51 0.40 -22.82 0.0004 -0.0002
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.04 -25.24 0.40 -42.17 0.0004 -0.0004
CLVT / Clarivate Plc 0.09 -74.07 0.40 -71.66 0.0004 -0.0013
FSV / FirstService Corporation 0.00 0.40 0.0004 0.0004
BKR / Baker Hughes Company Put 0.01 38.67 0.40 20.97 0.0004 0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.04 -14.02 0.40 -2.21 0.0004 -0.0001
AGI / Alamos Gold Inc. Call 0.01 -34.50 0.40 -34.97 0.0004 -0.0003
K / Kellanova Call 0.01 0.00 0.40 -3.64 0.0004 -0.0001
LOGI / Logitech International S.A. Call 0.00 0.40 0.0004 0.0004
CHWY / Chewy, Inc. Call 0.01 -53.73 0.40 -39.36 0.0004 -0.0004
LB / LandBridge Company LLC 0.01 0.40 0.0004 0.0004
SA / Seabridge Gold Inc. 0.03 49.57 0.40 86.32 0.0004 0.0002
AGQ / ProShares Trust II - ProShares Ultra Silver 0.01 -2.63 0.40 0.25 0.0004 -0.0001
QLD / ProShares Trust - ProShares Ultra QQQ 0.00 -5.62 0.40 25.00 0.0004 0.0000
ZETA / Zeta Global Holdings Corp. Put 0.03 -54.79 0.39 -48.43 0.0004 -0.0005
FLXS / Flexsteel Industries, Inc. 0.01 3.81 0.39 2.34 0.0004 -0.0001
DAR / Darling Ingredients Inc. Call 0.01 -64.63 0.39 -57.08 0.0004 -0.0007
PATH / UiPath Inc. Put 0.03 -91.13 0.39 -88.99 0.0004 -0.0039
NWN / Northwest Natural Holding Company 0.01 0.39 0.0004 0.0004
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.00 0.39 0.0004 0.0004
AIG / American International Group, Inc. Put 0.00 -70.70 0.39 -71.19 0.0004 -0.0012
STT / State Street Corporation Put 0.00 2.78 0.39 22.05 0.0004 0.0000
GRAB / Grab Holdings Limited Put 0.08 35.29 0.39 50.57 0.0004 0.0001
MFIN / Medallion Financial Corp. 0.04 92.30 0.39 110.75 0.0004 0.0002
DRI / Darden Restaurants, Inc. Put 0.00 -96.53 0.39 -96.36 0.0004 -0.0127
MTZ / MasTec, Inc. Put 0.00 -14.81 0.39 24.13 0.0004 0.0000
DBX / Dropbox, Inc. Put 0.01 -48.30 0.39 -44.70 0.0004 -0.0005
RMNI / Rimini Street, Inc. 0.10 0.39 0.0004 0.0004
GBTG / Global Business Travel Group, Inc. 0.06 -78.41 0.39 -81.30 0.0004 -0.0021
AMAL / Amalgamated Financial Corp. 0.01 0.39 0.0004 0.0004
HOLX / Hologic, Inc. 0.01 -98.32 0.39 -98.23 0.0004 -0.0264
PHM / PulteGroup, Inc. Put 0.00 -77.58 0.39 -77.00 0.0004 -0.0017
CURB / Curbline Properties Corp. 0.02 0.39 0.0004 0.0004
BCO / The Brink's Company 0.00 41.50 0.39 46.79 0.0004 0.0001
CNQ / Canadian Natural Resources Limited Call 0.01 0.00 0.39 2.10 0.0004 -0.0001
KRMD / KORU Medical Systems, Inc. 0.11 -22.93 0.39 8.38 0.0004 -0.0000
STNE / StoneCo Ltd. 0.02 -89.52 0.39 -83.99 0.0004 -0.0025
ALEX / Alexander & Baldwin, Inc. 0.02 0.39 0.0004 0.0004
USO / United States Oil Fund, LP - Limited Partnership Put 0.01 -11.67 0.39 -16.41 0.0004 -0.0002
GTX / Garrett Motion Inc. 0.04 0.39 0.0004 0.0004
BH / Biglari Holdings Inc. 0.00 0.39 0.0004 0.0004
EOSE / Eos Energy Enterprises, Inc. 0.08 -88.13 0.39 -83.94 0.0004 -0.0025
HLX / Helix Energy Solutions Group, Inc. 0.06 -37.48 0.39 -53.05 0.0004 -0.0006
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.01 -79.49 0.39 -81.20 0.0004 -0.0021
FMC / FMC Corporation Put 0.01 -53.77 0.38 -54.23 0.0004 -0.0006
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Call 0.00 0.00 0.38 59.58 0.0004 0.0001
POWL / Powell Industries, Inc. 0.00 -14.49 0.38 5.51 0.0004 -0.0000
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.01 0.00 0.38 12.98 0.0004 -0.0000
SRPT / Sarepta Therapeutics, Inc. Call 0.02 -59.05 0.38 -89.03 0.0004 -0.0038
NE / Noble Corporation plc Put 0.01 0.38 0.0004 0.0004
TSLX / Sixth Street Specialty Lending, Inc. 0.02 24.86 0.38 33.10 0.0004 0.0000
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.00 -68.48 0.38 -64.30 0.0004 -0.0009
GH / Guardant Health, Inc. 0.01 37.54 0.38 68.58 0.0004 0.0001
EWU / iShares Trust - iShares MSCI United Kingdom ETF Call 0.01 0.00 0.38 6.13 0.0004 -0.0000
RIG / Transocean Ltd. Call 0.15 442.80 0.38 347.06 0.0004 0.0003
ALRS / Alerus Financial Corporation 0.02 0.38 0.0004 0.0004
UNM / Unum Group Call 0.00 0.38 0.0004 0.0004
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.04 86.14 0.38 83.98 0.0004 0.0001
WGO / Winnebago Industries, Inc. 0.01 -94.64 0.38 -95.50 0.0004 -0.0098
NNE / NANO Nuclear Energy Inc. 0.01 0.38 0.0004 0.0004
UMBF / UMB Financial Corporation 0.00 -54.31 0.38 -52.52 0.0004 -0.0006
DD / DuPont de Nemours, Inc. Call 0.01 30.95 0.38 20.45 0.0004 0.0000
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.03 23.25 0.38 61.37 0.0004 0.0001
TRV / The Travelers Companies, Inc. Put 0.00 7.69 0.37 9.04 0.0004 -0.0000
EME / EMCOR Group, Inc. Call 0.00 -86.00 0.37 -79.76 0.0004 -0.0019
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.01 -25.85 0.37 -16.55 0.0004 -0.0002
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -14.84 0.37 -6.75 0.0004 -0.0001
KURA / Kura Oncology, Inc. 0.06 0.37 0.0004 0.0004
FMAO / Farmers & Merchants Bancorp, Inc. 0.01 8.69 0.37 14.81 0.0004 -0.0000
SJM / The J. M. Smucker Company 0.00 -2.49 0.37 -19.13 0.0004 -0.0002
HBM / Hudbay Minerals Inc. 0.04 0.37 0.0004 0.0004
GCI / Gannett Co., Inc. 0.10 -82.33 0.37 -78.11 0.0004 -0.0017
CMTG / Claros Mortgage Trust, Inc. 0.13 -20.05 0.37 -39.04 0.0004 -0.0004
PAYC / Paycom Software, Inc. Call 0.00 -50.00 0.37 -47.07 0.0004 -0.0005
NWBI / Northwest Bancshares, Inc. 0.03 92.14 0.37 104.42 0.0004 0.0002
FVRR / Fiverr International Ltd. Put 0.01 16.67 0.37 44.71 0.0004 0.0001
CDE / Coeur Mining, Inc. Put 0.04 2.21 0.37 53.33 0.0004 0.0001
TZOO / Travelzoo 0.03 0.37 0.0004 0.0004
SBSI / Southside Bancshares, Inc. 0.01 40.98 0.37 43.75 0.0004 0.0001
LEGH / Legacy Housing Corporation 0.02 -72.42 0.37 -75.27 0.0004 -0.0014
GOGO / Gogo Inc. 0.02 0.37 0.0004 0.0004
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.00 -53.42 0.37 -56.01 0.0004 -0.0006
XPO / XPO, Inc. Call 0.00 -75.63 0.37 -71.41 0.0004 -0.0012
PACB / Pacific Biosciences of California, Inc. 0.29 270.18 0.37 292.47 0.0004 0.0003
NBR / Nabors Industries Ltd. Put 0.01 -87.32 0.36 -91.49 0.0004 -0.0048
HRL / Hormel Foods Corporation 0.01 -98.87 0.36 -98.90 0.0004 -0.0398
GSAT / Globalstar, Inc. 0.02 -43.92 0.36 -36.76 0.0004 -0.0003
AMWL / American Well Corporation 0.04 127.99 0.36 157.45 0.0004 0.0002
ONTO / Onto Innovation Inc. Put 0.00 0.36 0.0004 0.0004
IGF / iShares Trust - iShares Global Infrastructure ETF 0.01 0.36 0.0004 0.0004
SRG / Seritage Growth Properties 0.12 207.54 0.36 194.31 0.0004 0.0002
IAU / iShares Gold Trust Call 0.01 0.00 0.36 5.87 0.0004 -0.0000
PMT / PennyMac Mortgage Investment Trust 0.03 0.36 0.0004 0.0004
RIVN / Rivian Automotive, Inc. Call 0.03 -80.27 0.36 -78.28 0.0004 -0.0016
LQDA / Liquidia Corporation 0.03 -71.75 0.36 -76.19 0.0004 -0.0015
SFST / Southern First Bancshares, Inc. 0.01 0.36 0.0004 0.0004
NBTB / NBT Bancorp Inc. 0.01 -36.26 0.36 -38.32 0.0004 -0.0003
ALNT / Allient Inc. 0.01 0.36 0.0004 0.0004
ESRT / Empire State Realty Trust, Inc. 0.04 0.36 0.0004 0.0004
OSCR / Oscar Health, Inc. Put 0.02 -16.50 0.36 36.64 0.0004 0.0001
COLL / Collegium Pharmaceutical, Inc. 0.01 -65.53 0.36 -65.90 0.0004 -0.0009
MYE / Myers Industries, Inc. 0.02 75.09 0.36 113.17 0.0004 0.0002
CTNM / Contineum Therapeutics, Inc. 0.09 -31.76 0.35 -61.27 0.0004 -0.0007
CGEN / Compugen Ltd. 0.20 -33.67 0.35 -19.18 0.0004 -0.0002
ASO / Academy Sports and Outdoors, Inc. Put 0.01 0.35 0.0004 0.0004
DOCU / DocuSign, Inc. 0.00 -98.29 0.35 -98.37 0.0004 -0.0258
MCHI / iShares Trust - iShares MSCI China ETF Put 0.01 -65.78 0.35 -65.39 0.0004 -0.0009
UDR / UDR, Inc. 0.01 0.27 0.35 -9.30 0.0004 -0.0001
MCO / Moody's Corporation Call 0.00 0.35 0.0004 0.0004
ASTL / Algoma Steel Group Inc. Put 0.05 -69.65 0.35 -61.45 0.0004 -0.0007
ECL / Ecolab Inc. Call 0.00 -51.85 0.35 -48.83 0.0004 -0.0005
VMEO / Vimeo, Inc. 0.09 0.35 0.0004 0.0004
PRM / Perimeter Solutions, Inc. 0.03 -89.60 0.35 -85.63 0.0004 -0.0026
TRAK / ReposiTrak, Inc. 0.02 45.09 0.35 40.73 0.0004 0.0001
SHCO / Soho House & Co Inc. 0.05 0.35 0.0004 0.0004
SNDX / Syndax Pharmaceuticals, Inc. 0.04 0.35 0.0004 0.0004
ODD / Oddity Tech Ltd. 0.00 0.35 0.0004 0.0004
APTV / Aptiv PLC Put 0.01 -72.73 0.35 -68.79 0.0004 -0.0010
EXC / Exelon Corporation Put 0.01 -61.90 0.35 -64.12 0.0004 -0.0008
RDWR / Radware Ltd. 0.01 0.35 0.0004 0.0004
ZBH / Zimmer Biomet Holdings, Inc. Call 0.00 0.35 0.0004 0.0004
LAKE / Lakeland Industries, Inc. 0.03 0.35 0.0004 0.0004
BKR / Baker Hughes Company Call 0.01 0.35 0.0004 0.0004
KEY / KeyCorp Put 0.02 -41.25 0.34 -36.06 0.0004 -0.0003
PRGO / Perrigo Company plc Put 0.01 65.38 0.34 57.80 0.0004 0.0001
CAPR / Capricor Therapeutics, Inc. 0.03 -79.78 0.34 -78.88 0.0004 -0.0016
CLS / Celestica Inc. Call 0.00 0.34 0.0004 0.0004
HUT / Hut 8 Corp. 0.02 -92.32 0.34 -87.72 0.0004 -0.0030
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Put 0.00 0.34 0.0004 0.0004
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Call 0.00 0.34 0.0004 0.0004
ESLT / Elbit Systems Ltd. 0.00 21.79 0.34 42.68 0.0004 0.0001
ICLR / ICON Public Limited Company 0.00 -62.56 0.34 -68.95 0.0004 -0.0010
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 0.02 0.00 0.34 0.89 0.0004 -0.0001
GAMB / Gambling.com Group Limited 0.03 -45.09 0.34 -48.33 0.0004 -0.0004
FFIC / Flushing Financial Corporation 0.03 -39.33 0.34 -43.24 0.0004 -0.0004
FL / Foot Locker, Inc. 0.01 -95.36 0.34 -91.93 0.0004 -0.0048
IAS / Integral Ad Science Holding Corp. 0.04 0.34 0.0004 0.0004
SPR / Spirit AeroSystems Holdings, Inc. Call 0.01 -28.23 0.34 -20.61 0.0004 -0.0002
IMXI / International Money Express, Inc. 0.03 9.26 0.34 -12.63 0.0004 -0.0001
CTGO / Contango Ore, Inc. 0.02 -28.12 0.34 36.84 0.0004 0.0001
ASAN / Asana, Inc. Put 0.03 -70.40 0.34 -72.63 0.0004 -0.0011
SGMO / Sangamo Therapeutics, Inc. 0.63 5,686.82 0.34 4,728.57 0.0004 0.0003
GH / Guardant Health, Inc. Put 0.01 12.07 0.34 36.84 0.0004 0.0001
VG / Venture Global, Inc. 0.02 -92.52 0.34 -88.69 0.0004 -0.0033
NPCE / NeuroPace, Inc. 0.03 0.34 0.0004 0.0004
FNDF / Schwab Strategic Trust - Schwab Fundamental International Equity ETF 0.01 -42.50 0.34 -36.42 0.0004 -0.0003
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.01 0.34 0.0003 0.0003
MOS / The Mosaic Company Call 0.01 0.34 0.0003 0.0003
CNVS / Cineverse Corp. 0.07 74.19 0.33 164.29 0.0003 0.0002
ALLE / Allegion plc 0.00 -99.71 0.33 -99.68 0.0003 -0.1257
DEA / Easterly Government Properties, Inc. 0.01 0.33 0.0003 0.0003
GOCO / GoHealth, Inc. 0.06 0.33 0.0003 0.0003
ROK / Rockwell Automation, Inc. Put 0.00 0.33 0.0003 0.0003
ERII / Energy Recovery, Inc. 0.03 0.33 0.0003 0.0003
DRH / DiamondRock Hospitality Company 0.04 169.85 0.33 168.29 0.0003 0.0002
RSVR / Reservoir Media, Inc. 0.04 51.45 0.33 52.07 0.0003 0.0001
SENS / Senseonics Holdings, Inc. 0.69 500.58 0.33 340.00 0.0003 0.0003
RNW / ReNew Energy Global Plc 0.05 173.31 0.33 223.53 0.0003 0.0002
BLDE / Strata Critical Medical, Inc. 0.08 45.84 0.33 115.03 0.0003 0.0002
PUK / Prudential plc - Depositary Receipt (Common Stock) 0.01 35.53 0.33 58.17 0.0003 0.0001
VICI / VICI Properties Inc. Call 0.01 -64.69 0.33 -64.70 0.0003 -0.0008
HCKT / The Hackett Group, Inc. 0.01 0.33 0.0003 0.0003
CTRI / Centuri Holdings, Inc. 0.01 0.33 0.0003 0.0003
TKO / TKO Group Holdings, Inc. 0.00 -98.59 0.33 -98.32 0.0003 -0.0233
RS / Reliance, Inc. 0.00 -85.65 0.33 -84.43 0.0003 -0.0022
TERN / Terns Pharmaceuticals, Inc. 0.09 1.28 0.33 36.82 0.0003 0.0001
EGO / Eldorado Gold Corporation Put 0.02 -1.83 0.33 18.91 0.0003 0.0000
MTSR / Metsera, Inc. 0.01 46.74 0.33 53.52 0.0003 0.0001
AX / Axos Financial, Inc. Put 0.00 -67.67 0.33 -62.00 0.0003 -0.0007
IHDG / WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund 0.01 0.33 0.0003 0.0003
YORW / The York Water Company 0.01 23.83 0.33 12.80 0.0003 -0.0000
CBOE / Cboe Global Markets, Inc. Call 0.00 40.00 0.33 44.25 0.0003 0.0001
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.05 0.33 0.0003 0.0003
MPLX / MPLX LP - Limited Partnership Call 0.01 -50.00 0.32 -51.93 0.0003 -0.0005
KSCP / Knightscope, Inc. 0.07 0.32 0.0003 0.0003
DNUT / Krispy Kreme, Inc. 0.11 372.54 0.32 179.13 0.0003 0.0002
CTVA / Corteva, Inc. Call 0.00 0.32 0.0003 0.0003
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.01 9.68 0.32 1.91 0.0003 -0.0000
PKG / Packaging Corporation of America Call 0.00 0.32 0.0003 0.0003
NMM / Navios Maritime Partners L.P. - Limited Partnership 0.01 0.00 0.32 -3.90 0.0003 -0.0001
BBAI / BigBear.ai Holdings, Inc. Call 0.05 -85.63 0.32 -65.96 0.0003 -0.0008
ACNB / ACNB Corporation 0.01 -35.09 0.32 -32.56 0.0003 -0.0002
CDZI / Cadiz Inc. 0.11 -41.60 0.32 -40.37 0.0003 -0.0003
ZBH / Zimmer Biomet Holdings, Inc. Put 0.00 0.32 0.0003 0.0003
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Call 0.03 0.00 0.32 -30.48 0.0003 -0.0002
WPP / WPP plc - Depositary Receipt (Common Stock) 0.01 17.39 0.32 8.19 0.0003 -0.0000
UPWK / Upwork Inc. Put 0.02 0.32 0.0003 0.0003
LNG / Cheniere Energy, Inc. Put 0.00 -96.10 0.32 -95.90 0.0003 -0.0090
Z / Zillow Group, Inc. 0.00 -35.71 0.32 -34.24 0.0003 -0.0003
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -80.96 0.32 -79.91 0.0003 -0.0016
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.02 0.31 0.0003 0.0003
HII / Huntington Ingalls Industries, Inc. Put 0.00 0.31 0.0003 0.0003
UVSP / Univest Financial Corporation 0.01 25.47 0.31 32.63 0.0003 0.0000
SCCO / Southern Copper Corporation Call 0.00 -20.51 0.31 -14.01 0.0003 -0.0001
CVBF / CVB Financial Corp. 0.02 0.31 0.0003 0.0003
LE / Lands' End, Inc. 0.03 -63.67 0.31 -61.78 0.0003 -0.0007
REG / Regency Centers Corporation 0.00 -89.32 0.31 -89.72 0.0003 -0.0034
NIC / Nicolet Bankshares, Inc. 0.00 17.18 0.31 32.77 0.0003 0.0000
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares 0.00 -94.31 0.31 -94.30 0.0003 -0.0063
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.00 -79.49 0.31 -76.33 0.0003 -0.0013
CON / Concentra Group Holdings Parent, Inc. 0.02 -67.51 0.31 -69.20 0.0003 -0.0009
ZTS / Zoetis Inc. Put 0.00 -48.72 0.31 -51.56 0.0003 -0.0005
HYLN / Hyliion Holdings Corp. 0.24 -45.57 0.31 -48.76 0.0003 -0.0004
MRX / Marex Group plc 0.01 31.74 0.31 47.39 0.0003 0.0001
HI / Hillenbrand, Inc. 0.02 0.31 0.0003 0.0003
CCSI / Consensus Cloud Solutions, Inc. 0.01 0.31 0.0003 0.0003
CL / Colgate-Palmolive Company Put 0.00 -90.42 0.31 -90.71 0.0003 -0.0037
BRCC / BRC Inc. 0.24 -43.59 0.31 -64.72 0.0003 -0.0007
AGQ / ProShares Trust II - ProShares Ultra Silver Put 0.01 -7.14 0.31 -4.64 0.0003 -0.0001
STT / State Street Corporation Call 0.00 -17.14 0.31 -1.60 0.0003 -0.0001
GBDC / Golub Capital BDC, Inc. 0.02 -12.36 0.31 -15.24 0.0003 -0.0001
MEC / Mayville Engineering Company, Inc. 0.02 -77.24 0.31 -73.02 0.0003 -0.0011
NG / NovaGold Resources Inc. 0.07 0.31 0.0003 0.0003
RVTY / Revvity, Inc. 0.00 -44.55 0.31 -49.34 0.0003 -0.0004
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.00 0.31 0.0003 0.0003
EG / Everest Group, Ltd. Call 0.00 0.31 0.0003 0.0003
RMR / The RMR Group Inc. 0.02 -52.09 0.31 -53.00 0.0003 -0.0005
ACMR / ACM Research, Inc. Put 0.01 -4.07 0.31 6.27 0.0003 -0.0000
DCGO / DocGo Inc. 0.19 -7.94 0.31 -45.34 0.0003 -0.0004
ILMN / Illumina, Inc. Put 0.00 -92.04 0.31 -90.44 0.0003 -0.0036
PJT / PJT Partners Inc. 0.00 -94.08 0.30 -92.91 0.0003 -0.0049
SM / SM Energy Company Put 0.01 0.30 0.0003 0.0003
VCTR / Victory Capital Holdings, Inc. 0.00 0.30 0.0003 0.0003
SOLV / Solventum Corporation Put 0.00 0.30 0.0003 0.0003
PEG / Public Service Enterprise Group Incorporated Call 0.00 -25.00 0.30 -23.29 0.0003 -0.0002
RLAY / Relay Therapeutics, Inc. 0.09 -23.62 0.30 0.67 0.0003 -0.0000
DCTH / Delcath Systems, Inc. 0.02 -76.07 0.30 -74.47 0.0003 -0.0011
AMPY / Amplify Energy Corp. 0.09 46.76 0.30 25.52 0.0003 0.0000
TYRA / Tyra Biosciences, Inc. 0.03 0.30 0.0003 0.0003
WVE / Wave Life Sciences Ltd. 0.05 1.92 0.30 -17.81 0.0003 -0.0001
ALLT / Allot Ltd. 0.04 -9.54 0.30 35.29 0.0003 0.0000
GKOS / Glaukos Corporation Call 0.00 0.00 0.30 4.91 0.0003 -0.0000
AGQ / ProShares Trust II - ProShares Ultra Silver Call 0.01 -1.56 0.30 1.36 0.0003 -0.0000
RAMP / LiveRamp Holdings, Inc. 0.01 0.30 0.0003 0.0003
KALV / KalVista Pharmaceuticals, Inc. 0.03 0.30 0.0003 0.0003
SNCY / Sun Country Airlines Holdings, Inc. 0.03 0.30 0.0003 0.0003
ACHC / Acadia Healthcare Company, Inc. Call 0.01 0.30 0.0003 0.0003
GLNG / Golar LNG Limited Put 0.01 0.00 0.30 8.42 0.0003 -0.0000
IVZ / Invesco Ltd. Put 0.02 0.30 0.0003 0.0003
TDOC / Teladoc Health, Inc. 0.03 0.29 0.30 10.04 0.0003 -0.0000
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.01 -21.89 0.30 -22.77 0.0003 -0.0002
SYY / Sysco Corporation Call 0.00 -57.14 0.30 -56.74 0.0003 -0.0005
TNK / Teekay Tankers Ltd. 0.01 -6.76 0.30 1.72 0.0003 -0.0000
ACHC / Acadia Healthcare Company, Inc. Put 0.01 0.29 0.0003 0.0003
PRTS / CarParts.com, Inc. 0.40 16.77 0.29 -13.78 0.0003 -0.0001
PLUG / Plug Power Inc. 0.20 0.29 0.0003 0.0003
EQBK / Equity Bancshares, Inc. 0.01 0.29 0.0003 0.0003
ELMD / Electromed, Inc. 0.01 -11.97 0.29 -19.01 0.0003 -0.0001
PEG / Public Service Enterprise Group Incorporated Put 0.00 -12.50 0.29 -10.64 0.0003 -0.0001
DOCS / Doximity, Inc. Call 0.00 -88.43 0.29 -87.79 0.0003 -0.0026
HL / Hecla Mining Company Put 0.05 2.08 0.29 10.11 0.0003 -0.0000
SITM / SiTime Corporation 0.00 0.29 0.0003 0.0003
JBLU / JetBlue Airways Corporation Put 0.07 -1.00 0.29 -13.06 0.0003 -0.0001
FCEL / FuelCell Energy, Inc. 0.05 0.29 0.0003 0.0003
RIOT / Riot Platforms, Inc. Call 0.03 -2.26 0.29 55.32 0.0003 0.0001
MPWR / Monolithic Power Systems, Inc. Put 0.00 0.29 0.0003 0.0003
MPWR / Monolithic Power Systems, Inc. Call 0.00 0.29 0.0003 0.0003
LENZ / LENZ Therapeutics, Inc. 0.01 -64.30 0.29 -59.33 0.0003 -0.0006
AXSM / Axsome Therapeutics, Inc. Put 0.00 -83.03 0.29 -84.82 0.0003 -0.0020
NXDR / Nextdoor Holdings, Inc. 0.18 4.13 0.29 12.79 0.0003 -0.0000
AMN / AMN Healthcare Services, Inc. 0.01 -88.20 0.29 -90.05 0.0003 -0.0032
TLN / Talen Energy Corporation Call 0.00 -93.87 0.29 -91.09 0.0003 -0.0036
BG / Bunge Global SA 0.00 -98.56 0.29 -98.48 0.0003 -0.0229
VAC / Marriott Vacations Worldwide Corporation 0.00 -89.83 0.29 -88.56 0.0003 -0.0028
HIVE / HIVE Digital Technologies Ltd. 0.16 -76.97 0.29 -71.47 0.0003 -0.0009
STNG / Scorpio Tankers Inc. Call 0.01 -87.39 0.29 -86.89 0.0003 -0.0024
FCBC / First Community Bankshares, Inc. 0.01 0.29 0.0003 0.0003
QRVO / Qorvo, Inc. Put 0.00 -53.42 0.29 -45.45 0.0003 -0.0003
EVEX / Eve Holding, Inc. 0.04 0.29 0.0003 0.0003
GRC / The Gorman-Rupp Company 0.01 -35.84 0.29 -33.10 0.0003 -0.0002
TMCI / Treace Medical Concepts, Inc. 0.05 0.29 0.0003 0.0003
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Call 0.01 -4.48 0.29 -20.99 0.0003 -0.0001
DJT / Trump Media & Technology Group Corp. Put 0.02 -31.47 0.29 -36.87 0.0003 -0.0003
VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF 0.00 0.29 0.0003 0.0003
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.12 -35.38 0.28 -50.87 0.0003 -0.0004
WSR / Whitestone REIT 0.02 0.28 0.0003 0.0003
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil 0.01 3.87 0.28 -13.98 0.0003 -0.0001
PSEC / Prospect Capital Corporation 0.09 -21.84 0.28 -39.53 0.0003 -0.0003
FITB / Fifth Third Bancorp Call 0.01 -71.01 0.28 -69.64 0.0003 -0.0008
PLBC / Plumas Bancorp 0.01 27.79 0.28 31.63 0.0003 0.0000
ORGO / Organogenesis Holdings Inc. 0.08 82.65 0.28 54.64 0.0003 0.0001
JCAP / Jefferson Capital, Inc. 0.02 0.28 0.0003 0.0003
AIG / American International Group, Inc. Call 0.00 -59.76 0.28 -60.39 0.0003 -0.0006
RF / Regions Financial Corporation Call 0.01 -75.26 0.28 -73.22 0.0003 -0.0010
TWFG / TWFG, Inc. 0.01 0.28 0.0003 0.0003
STWD / Starwood Property Trust, Inc. Call 0.01 -24.73 0.28 -23.71 0.0003 -0.0002
PR / Permian Resources Corporation Put 0.02 0.28 0.0003 0.0003
EPAM / EPAM Systems, Inc. 0.00 0.00 0.28 4.87 0.0003 -0.0000
TFPM / Triple Flag Precious Metals Corp. 0.01 0.28 0.0003 0.0003
FCCO / First Community Corporation 0.01 -26.43 0.28 -20.51 0.0003 -0.0001
GKOS / Glaukos Corporation Put 0.00 0.00 0.28 4.91 0.0003 -0.0000
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.01 0.00 0.28 5.30 0.0003 -0.0000
ELME / Elme Communities 0.02 -11.17 0.28 -18.95 0.0003 -0.0001
WSBF / Waterstone Financial, Inc. 0.02 0.28 0.0003 0.0003
DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund 0.01 0.28 0.0003 0.0003
ADP / Automatic Data Processing, Inc. Put 0.00 -85.25 0.28 -85.13 0.0003 -0.0020
DIN / Dine Brands Global, Inc. 0.01 0.28 0.0003 0.0003
THRD / Third Harmonic Bio, Inc. 0.05 -58.09 0.28 -34.52 0.0003 -0.0002
SPNS / Sapiens International Corporation N.V. 0.01 -51.69 0.28 -47.83 0.0003 -0.0004
FAST / Fastenal Company Put 0.01 53.49 0.28 -16.82 0.0003 -0.0001
RJF / Raymond James Financial, Inc. Call 0.00 0.28 0.0003 0.0003
RRBI / Red River Bancshares, Inc. 0.00 0.28 0.0003 0.0003
PROP / Prairie Operating Co. 0.09 0.28 0.0003 0.0003
BULL / Webull Corporation 0.02 0.28 0.0003 0.0003
FITB / Fifth Third Bancorp Put 0.01 -51.80 0.28 -49.45 0.0003 -0.0004
AMPX / Amprius Technologies, Inc. 0.07 0.28 0.0003 0.0003
CWT / California Water Service Group 0.01 0.28 0.0003 0.0003
SPNT / SiriusPoint Ltd. 0.01 0.27 0.0003 0.0003
CNOB / ConnectOne Bancorp, Inc. 0.01 28.49 0.27 22.42 0.0003 0.0000
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares Call 0.01 -1.85 0.27 -22.73 0.0003 -0.0001
PD / PagerDuty, Inc. Put 0.02 0.27 0.0003 0.0003
ARR / ARMOUR Residential REIT, Inc. 0.02 -71.09 0.27 -71.62 0.0003 -0.0009
WEC / WEC Energy Group, Inc. Call 0.00 0.27 0.0003 0.0003
QLD / ProShares Trust - ProShares Ultra QQQ Put 0.00 -8.00 0.27 21.62 0.0003 0.0000
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.01 -0.71 0.27 -9.70 0.0003 -0.0001
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.00 0.00 0.27 9.35 0.0003 -0.0000
WWR / Westwater Resources, Inc. 0.45 -27.82 0.27 -21.35 0.0003 -0.0001
FLNG / FLEX LNG Ltd. 0.01 0.27 0.0003 0.0003
TRP / TC Energy Corporation Call 0.01 1.85 0.27 5.51 0.0003 -0.0000
CYH / Community Health Systems, Inc. 0.08 -81.17 0.27 -76.33 0.0003 -0.0011
HBNC / Horizon Bancorp, Inc. 0.02 0.27 0.0003 0.0003
STOK / Stoke Therapeutics, Inc. 0.02 0.27 0.0003 0.0003
DLX / Deluxe Corporation 0.02 0.27 0.0003 0.0003
FND / Floor & Decor Holdings, Inc. Call 0.00 -12.50 0.27 -17.45 0.0003 -0.0001
OMER / Omeros Corporation 0.09 270.13 0.27 35.20 0.0003 0.0000
FN / Fabrinet Call 0.00 0.27 0.0003 0.0003
BAER / Bridger Aerospace Group Holdings, Inc. 0.14 244.36 0.26 500.00 0.0003 0.0002
HOG / Harley-Davidson, Inc. 0.01 0.26 0.0003 0.0003
MATV / Mativ Holdings, Inc. 0.04 -30.62 0.26 -23.92 0.0003 -0.0001
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.01 -33.04 0.26 -24.86 0.0003 -0.0002
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.05 0.00 0.26 -1.87 0.0003 -0.0001
ACCO / ACCO Brands Corporation 0.07 -20.87 0.26 -32.39 0.0003 -0.0002
LMND / Lemonade, Inc. Call 0.01 -80.46 0.26 -72.82 0.0003 -0.0009
TEN / Tsakos Energy Navigation Limited 0.01 10.13 0.26 24.17 0.0003 0.0000
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.02 -51.81 0.26 -52.97 0.0003 -0.0004
AMLX / Amylyx Pharmaceuticals, Inc. 0.04 -46.42 0.26 -2.99 0.0003 -0.0001
NEXN / Nexxen International Ltd. 0.02 31.01 0.26 62.89 0.0003 0.0001
GOOS / Canada Goose Holdings Inc. 0.02 73.13 0.26 144.34 0.0003 0.0001
EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF 0.00 0.26 0.0003 0.0003
MBI / MBIA Inc. 0.06 139.84 0.26 109.76 0.0003 0.0001
NAMS / NewAmsterdam Pharma Company N.V. 0.01 0.26 0.0003 0.0003
JBHT / J.B. Hunt Transport Services, Inc. Put 0.00 0.26 0.0003 0.0003
CUBI / Customers Bancorp, Inc. 0.00 -90.64 0.26 -89.06 0.0003 -0.0026
DJCO / Daily Journal Corporation 0.00 0.26 0.0003 0.0003
RWT / Redwood Trust, Inc. 0.04 -0.59 0.26 -3.02 0.0003 -0.0001
DVA / DaVita Inc. Put 0.00 12.50 0.26 4.92 0.0003 -0.0000
CSWC / Capital Southwest Corporation 0.01 -1.76 0.26 -3.04 0.0003 -0.0001
HBI / Hanesbrands Inc. Put 0.06 -71.52 0.26 -77.43 0.0003 -0.0011
HII / Huntington Ingalls Industries, Inc. 0.00 0.29 0.25 18.69 0.0003 0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.00 0.00 0.25 4.96 0.0003 -0.0000
DNN / Denison Mines Corp. 0.14 -24.95 0.25 5.39 0.0003 -0.0000
TNET / TriNet Group, Inc. 0.00 0.25 0.0003 0.0003
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.01 -90.37 0.25 -89.37 0.0003 -0.0026
LNC / Lincoln National Corporation Put 0.01 19.67 0.25 15.07 0.0003 -0.0000
MSI / Motorola Solutions, Inc. Call 0.00 -50.00 0.25 -52.00 0.0003 -0.0004
LFCR / Lifecore Biomedical, Inc. 0.03 7.74 0.25 24.75 0.0003 0.0000
CG / The Carlyle Group Inc. Call 0.00 -79.41 0.25 -75.80 0.0003 -0.0010
GLBE / Global-E Online Ltd. Put 0.01 -7.41 0.25 -12.85 0.0003 -0.0001
PTEN / Patterson-UTI Energy, Inc. Put 0.04 0.00 0.25 -27.87 0.0003 -0.0002
FRHC / Freedom Holding Corp. 0.00 -87.21 0.25 -85.87 0.0003 -0.0019
PNRG / PrimeEnergy Resources Corporation 0.00 0.25 0.0003 0.0003
AX / Axos Financial, Inc. Call 0.00 -23.26 0.25 -9.75 0.0003 -0.0001
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.00 0.25 0.0003 0.0003
MZTI / The Marzetti Company 0.00 -97.02 0.25 -97.06 0.0003 -0.0101
CASH / Pathward Financial, Inc. 0.00 -38.12 0.25 -32.88 0.0003 -0.0002
WEST / Westrock Coffee Company 0.04 0.25 0.0003 0.0003
RICK / RCI Hospitality Holdings, Inc. 0.01 1.84 0.25 -9.45 0.0003 -0.0001
SB / Safe Bulkers, Inc. 0.07 -76.72 0.25 -77.22 0.0003 -0.0011
OTLK / Outlook Therapeutics, Inc. 0.16 0.25 0.0003 0.0003
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Put 0.01 -71.96 0.25 -72.29 0.0003 -0.0008
SANA / Sana Biotechnology, Inc. 0.09 27.76 0.25 108.40 0.0003 0.0001
SERV / Serve Robotics Inc. Put 0.02 -83.66 0.25 -67.50 0.0003 -0.0007
CPS / Cooper-Standard Holdings Inc. 0.01 -59.67 0.25 -43.38 0.0003 -0.0003
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) 0.11 -45.05 0.25 -35.51 0.0003 -0.0002
PCAR / PACCAR Inc Call 0.00 0.25 0.0003 0.0003
AHH / Armada Hoffler Properties, Inc. 0.04 -55.84 0.25 -59.67 0.0003 -0.0005
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.00 -94.98 0.25 -94.90 0.0003 -0.0056
ALGN / Align Technology, Inc. Put 0.00 -94.20 0.25 -93.09 0.0003 -0.0041
ALGN / Align Technology, Inc. Call 0.00 -92.35 0.25 -90.89 0.0003 -0.0030
JOUT / Johnson Outdoors Inc. 0.01 0.25 0.0003 0.0003
CPRI / Capri Holdings Limited 0.01 -97.41 0.25 -97.68 0.0003 -0.0125
PKG / Packaging Corporation of America Put 0.00 0.24 0.0003 0.0003
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 0.07 363.80 0.24 397.96 0.0003 0.0002
FCF / First Commonwealth Financial Corporation 0.02 -12.14 0.24 -8.27 0.0003 -0.0001
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.01 -82.68 0.24 -84.67 0.0003 -0.0017
IBEX / IBEX Limited 0.01 0.24 0.0003 0.0003
UBS / UBS Group AG Put 0.01 0.24 0.0003 0.0003
ODFL / Old Dominion Freight Line, Inc. Put 0.00 0.24 0.0003 0.0003
OPK / OPKO Health, Inc. Call 0.18 -9.78 0.24 -28.32 0.0003 -0.0002
NAT / Nordic American Tankers Limited 0.09 -77.14 0.24 -75.55 0.0003 -0.0010
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) 0.00 -86.97 0.24 -84.78 0.0003 -0.0017
INSG / Inseego Corp. 0.03 -52.13 0.24 -51.79 0.0003 -0.0004
KE / Kimball Electronics, Inc. 0.01 0.24 0.0003 0.0003
AOUT / American Outdoor Brands, Inc. 0.02 69.08 0.24 45.18 0.0003 0.0000
TWIN / Twin Disc, Incorporated 0.03 8.52 0.24 26.84 0.0003 0.0000
GASS / StealthGas Inc. 0.04 26.31 0.24 43.45 0.0003 0.0000
VET / Vermilion Energy Inc. 0.03 88.35 0.24 70.21 0.0002 0.0001
ATEN / A10 Networks, Inc. 0.01 -49.88 0.24 -40.59 0.0002 -0.0002
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.01 -95.48 0.24 -95.05 0.0002 -0.0056
MGM / MGM Resorts International 0.01 -21.08 0.24 -8.43 0.0002 -0.0001
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.00 -79.41 0.24 -80.66 0.0002 -0.0013
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.00 -78.51 0.24 -79.81 0.0002 -0.0012
ORN / Orion Group Holdings, Inc. 0.03 0.24 0.0002 0.0002
PAGS / PagSeguro Digital Ltd. 0.02 -96.89 0.24 -96.08 0.0002 -0.0071
MOH / Molina Healthcare, Inc. Call 0.00 -20.00 0.24 -27.66 0.0002 -0.0002
MOH / Molina Healthcare, Inc. Put 0.00 0.24 0.0002 0.0002
LCNB / LCNB Corp. 0.02 7.84 0.24 5.80 0.0002 -0.0000
TMP / Tompkins Financial Corporation 0.00 0.24 0.0002 0.0002
RVLV / Revolve Group, Inc. 0.01 -98.21 0.24 -98.34 0.0002 -0.0170
FE / FirstEnergy Corp. Put 0.01 -68.11 0.24 -68.27 0.0002 -0.0007
WPC / W. P. Carey Inc. Put 0.00 -88.76 0.24 -88.89 0.0002 -0.0023
SERA / Sera Prognostics, Inc. 0.09 161.07 0.24 96.67 0.0002 0.0001
SKT / Tanger Inc. 0.01 -76.46 0.24 -78.75 0.0002 -0.0011
INVZ / Innoviz Technologies Ltd. 0.14 -35.76 0.24 62.07 0.0002 0.0001
RKT / Rocket Companies, Inc. 0.02 53.39 0.24 80.77 0.0002 0.0001
NUTX / Nutex Health Inc. 0.00 -80.99 0.24 -49.68 0.0002 -0.0003
TNYA / Tenaya Therapeutics, Inc. 0.38 293.52 0.23 325.45 0.0002 0.0002
UNM / Unum Group Put 0.00 11.54 0.23 10.90 0.0002 -0.0000
UNG / United States Natural Gas Fund, LP - Limited Partnership Call 0.02 -27.14 0.23 -48.57 0.0002 -0.0003
DLO / DLocal Limited Call 0.02 -68.98 0.23 -57.87 0.0002 -0.0004
HOUS / Anywhere Real Estate Inc. 0.06 -66.62 0.23 -63.76 0.0002 -0.0005
DAVA / Endava plc - Depositary Receipt (Common Stock) 0.02 11.52 0.23 -12.45 0.0002 -0.0001
SCCO / Southern Copper Corporation Put 0.00 -54.90 0.23 -51.26 0.0002 -0.0003
UUUU / Energy Fuels Inc. 0.04 -0.25 0.23 53.64 0.0002 0.0001
MCRB / Seres Therapeutics, Inc. 0.02 0.23 0.0002 0.0002
RMD / ResMed Inc. Put 0.00 0.23 0.0002 0.0002
PHM / PulteGroup, Inc. Call 0.00 -97.58 0.23 -97.52 0.0002 -0.0111
MNTN / MNTN, Inc. 0.01 0.23 0.0002 0.0002
NFE / New Fortress Energy Inc. 0.07 -15.70 0.23 -66.42 0.0002 -0.0006
TSHA / Taysha Gene Therapies, Inc. 0.10 0.23 0.0002 0.0002
BSGM / BioSig Technologies, Inc. 0.03 0.23 0.0002 0.0002
NGD / New Gold Inc. 0.05 -2.44 0.23 29.94 0.0002 0.0000
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 -77.78 0.23 -79.19 0.0002 -0.0011
GRMN / Garmin Ltd. Put 0.00 -15.38 0.23 -18.79 0.0002 -0.0001
LII / Lennox International Inc. Call 0.00 0.23 0.0002 0.0002
MTDR / Matador Resources Company Call 0.00 -89.38 0.23 -90.08 0.0002 -0.0026
BASE / Couchbase, Inc. 0.01 0.23 0.0002 0.0002
SNDL / SNDL Inc. Put 0.19 0.00 0.23 -14.29 0.0002 -0.0001
AEHR / Aehr Test Systems, Inc. 0.02 -51.17 0.23 -13.31 0.0002 -0.0001
CNMD / CONMED Corporation 0.00 0.23 0.0002 0.0002
CIM / Chimera Investment Corporation 0.02 -32.22 0.23 -26.69 0.0002 -0.0001
LYTS / LSI Industries Inc. 0.01 -58.04 0.23 -58.12 0.0002 -0.0004
GNRC / Generac Holdings Inc. 0.00 -98.24 0.23 -98.01 0.0002 -0.0136
NVAX / Novavax, Inc. Call 0.04 0.00 0.23 -1.73 0.0002 -0.0000
FHB / First Hawaiian, Inc. 0.01 -86.71 0.23 -86.46 0.0002 -0.0018
ODFL / Old Dominion Freight Line, Inc. Call 0.00 -98.74 0.23 -98.76 0.0002 -0.0220
TECK N / Teck Resources Limited Put 0.01 0.23 0.0002 0.0002
VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0.00 0.23 0.0002 0.0002
NLY / Annaly Capital Management, Inc. Call 0.01 4.35 0.23 -3.43 0.0002 -0.0000
CPRT / Copart, Inc. Put 0.00 -57.01 0.23 -62.81 0.0002 -0.0005
ASLE / AerSale Corporation 0.04 85.02 0.23 49.01 0.0002 0.0001
EFSI / Eagle Financial Services, Inc. 0.01 0.22 0.0002 0.0002
OPBK / OP Bancorp 0.02 0.22 0.0002 0.0002
LBRT / Liberty Energy Inc. 0.02 -88.71 0.22 -91.82 0.0002 -0.0031
EWW / iShares, Inc. - iShares MSCI Mexico ETF Call 0.00 0.22 0.0002 0.0002
RMBS / Rambus Inc. Put 0.00 -33.96 0.22 -18.25 0.0002 -0.0001
RM / Regional Management Corp. 0.01 0.22 0.0002 0.0002
BMO / Bank of Montreal 0.00 -73.87 0.22 -69.75 0.0002 -0.0007
COOK / Traeger, Inc. 0.13 -24.16 0.22 -22.92 0.0002 -0.0001
CC / The Chemours Company Put 0.02 -51.98 0.22 -59.34 0.0002 -0.0004
OCSL / Oaktree Specialty Lending Corporation 0.02 -49.56 0.22 -55.15 0.0002 -0.0004
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Put 0.01 20.97 0.22 48.00 0.0002 0.0000
WYNN / Wynn Resorts, Limited 0.00 -1.62 0.22 10.50 0.0002 -0.0000
CRS / Carpenter Technology Corporation Put 0.00 0.22 0.0002 0.0002
NUE / Nucor Corporation Put 0.00 -97.47 0.22 -97.28 0.0002 -0.0096
ZETA / Zeta Global Holdings Corp. Call 0.01 0.22 0.0002 0.0002
RSKD / Riskified Ltd. 0.04 115.97 0.22 132.98 0.0002 0.0001
MMC / Marsh & McLennan Companies, Inc. Put 0.00 0.22 0.0002 0.0002
FAST / Fastenal Company Call 0.01 0.22 0.0002 0.0002
KDP / Keurig Dr Pepper Inc. Put 0.01 -35.92 0.22 -38.07 0.0002 -0.0002
VRSK / Verisk Analytics, Inc. Put 0.00 0.22 0.0002 0.0002
SWIM / Latham Group, Inc. 0.03 -63.54 0.22 -63.89 0.0002 -0.0005
HG / Hamilton Insurance Group, Ltd. 0.01 -83.08 0.22 -82.36 0.0002 -0.0013
CHARGEPOINT HOLDINGS INC / COM CL A (15961R105) Call 0.31 0.22 0.0000
SBCF / Seacoast Banking Corporation of Florida 0.01 0.22 0.0002 0.0002
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.01 -0.97 0.22 13.09 0.0002 -0.0000
CVLG / Covenant Logistics Group, Inc. 0.01 0.22 0.0002 0.0002
MBC / MasterBrand, Inc. 0.02 0.22 0.0002 0.0002
HUBG / Hub Group, Inc. 0.01 -5.25 0.22 -14.62 0.0002 -0.0001
VTS / Vitesse Energy, Inc. 0.01 -53.60 0.22 -58.30 0.0002 -0.0004
TER / Teradyne, Inc. Call 0.00 0.22 0.0002 0.0002
ALHC / Alignment Healthcare, Inc. Call 0.02 0.22 0.0002 0.0002
VTYX / Ventyx Biosciences, Inc. 0.10 0.22 0.0002 0.0002
RJF / Raymond James Financial, Inc. Put 0.00 0.21 0.0002 0.0002
ALG / Alamo Group Inc. 0.00 -90.55 0.21 -88.45 0.0002 -0.0020
MTB / M&T Bank Corporation Call 0.00 -89.52 0.21 -88.65 0.0002 -0.0021
THO / THOR Industries, Inc. Call 0.00 -68.83 0.21 -63.46 0.0002 -0.0005
MTCH / Match Group, Inc. Call 0.01 -90.43 0.21 -90.53 0.0002 -0.0025
RGCO / RGC Resources, Inc. 0.01 0.21 0.0002 0.0002
CPF / Central Pacific Financial Corp. 0.01 0.21 0.0002 0.0002
TROW / T. Rowe Price Group, Inc. Put 0.00 0.21 0.0002 0.0002
IBCP / Independent Bank Corporation 0.01 -29.85 0.21 -26.13 0.0002 -0.0001
TAP / Molson Coors Beverage Company Put 0.00 -69.01 0.21 -75.58 0.0002 -0.0008
STLA / Stellantis N.V. 0.02 -90.91 0.21 -91.87 0.0002 -0.0029
ESPR / Esperion Therapeutics, Inc. 0.21 -75.57 0.21 -83.29 0.0002 -0.0013
ED / Consolidated Edison, Inc. Put 0.00 -93.91 0.21 -94.50 0.0002 -0.0044
NEU / NewMarket Corporation 0.00 0.21 0.0002 0.0002
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.00 0.21 0.0002 0.0002
TMC / TMC the metals company Inc. Call 0.03 0.00 0.21 288.89 0.0002 0.0002
MBB / iShares Trust - iShares MBS ETF 0.00 0.21 0.0002 0.0002
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.01 -62.50 0.21 -60.04 0.0002 -0.0004
GES / Guess?, Inc. 0.02 0.21 0.0002 0.0002
SKIL / Skillsoft Corp. 0.01 -9.04 0.21 -24.73 0.0002 -0.0001
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.00 -63.33 0.21 -54.90 0.0002 -0.0003
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.00 -63.33 0.21 -54.90 0.0002 -0.0003
MSBI / Midland States Bancorp, Inc. 0.01 0.21 0.0002 0.0002
BDTX / Black Diamond Therapeutics, Inc. 0.08 271.70 0.21 508.82 0.0002 0.0002
RNG / RingCentral, Inc. Call 0.01 0.21 0.0002 0.0002
CRON / Cronos Group Inc. 0.11 4.17 0.21 9.63 0.0002 -0.0000
QRHC / Quest Resource Holding Corporation 0.10 87.35 0.21 45.39 0.0002 0.0000
AAT / American Assets Trust, Inc. 0.01 -52.59 0.21 -53.62 0.0002 -0.0003
NBR / Nabors Industries Ltd. 0.01 21.46 0.21 -18.33 0.0002 -0.0001
CCCC / C4 Therapeutics, Inc. 0.14 0.21 0.0002 0.0002
FLR / Fluor Corporation Call 0.00 -80.95 0.21 -72.74 0.0002 -0.0007
LAMR / Lamar Advertising Company 0.00 -86.28 0.20 -85.41 0.0002 -0.0015
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.03 0.20 0.0002 0.0002
RRC / Range Resources Corporation Call 0.01 0.20 0.0002 0.0002
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.00 -91.63 0.20 -92.00 0.0002 -0.0029
GH / Guardant Health, Inc. Call 0.00 -44.29 0.20 -32.21 0.0002 -0.0002
TFSL / TFS Financial Corporation 0.02 -68.10 0.20 -66.67 0.0002 -0.0005
VXRT / Vaxart, Inc. 0.45 -44.45 0.20 -38.53 0.0002 -0.0002
LEG / Leggett & Platt, Incorporated Call 0.02 0.20 0.0002 0.0002
DOV / Dover Corporation Call 0.00 0.20 0.0002 0.0002
NLY / Annaly Capital Management, Inc. Put 0.01 0.20 0.0002 0.0002
BYND / Beyond Meat, Inc. Call 0.06 0.00 0.20 14.86 0.0002 -0.0000
SMTI / Sanara MedTech Inc. 0.01 -54.74 0.20 -58.51 0.0002 -0.0004
CRL / Charles River Laboratories International, Inc. 0.00 -3.86 0.20 -2.91 0.0002 -0.0000
MYO / Myomo, Inc. 0.09 111.88 0.20 -4.76 0.0002 -0.0000
CRCT / Cricut, Inc. 0.03 0.20 0.0002 0.0002
FDMT / 4D Molecular Therapeutics, Inc. 0.05 0.20 0.0002 0.0002
SONO / Sonos, Inc. 0.02 -2.69 0.20 -1.52 0.0002 -0.0000
EOSE / Eos Energy Enterprises, Inc. Put 0.04 72.27 0.19 133.73 0.0002 0.0001
RVSB / Riverview Bancorp, Inc. 0.04 0.19 0.0002 0.0002
SAVA / Cassava Sciences, Inc. 0.11 63.49 0.19 97.94 0.0002 0.0001
RILY / B. Riley Financial, Inc. 0.06 0.19 0.0002 0.0002
OPRT / Oportun Financial Corporation 0.03 -64.89 0.19 -54.18 0.0002 -0.0003
CRNC / Cerence Inc. Put 0.02 -52.88 0.19 -39.37 0.0002 -0.0002
INZY / Inozyme Pharma, Inc. 0.05 0.19 0.0002 0.0002
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.01 0.00 0.19 7.91 0.0002 -0.0000
DOUG / Douglas Elliman Inc. 0.08 -30.08 0.19 -5.53 0.0002 -0.0000
INFU / InfuSystem Holdings, Inc. 0.03 0.19 0.0002 0.0002
NRDS / NerdWallet, Inc. 0.02 0.00 0.19 21.29 0.0002 0.0000
IRBT / iRobot Corporation Call 0.06 -0.17 0.19 15.43 0.0002 -0.0000
CADL / Candel Therapeutics, Inc. 0.04 -50.78 0.19 -56.13 0.0002 -0.0003
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.02 26.66 0.19 7.51 0.0002 -0.0000
KRO / Kronos Worldwide, Inc. 0.03 -68.79 0.19 -74.17 0.0002 -0.0007
OLMA / Olema Pharmaceuticals, Inc. 0.04 90.15 0.19 115.12 0.0002 0.0001
LC / LendingClub Corporation Put 0.02 -12.00 0.19 2.78 0.0002 -0.0000
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.01 0.72 0.18 15.72 0.0002 -0.0000
PLCE / The Children's Place, Inc. 0.04 -19.28 0.18 -59.24 0.0002 -0.0004
PLRX / Pliant Therapeutics, Inc. 0.16 2.70 0.18 -11.59 0.0002 -0.0001
VSAT / Viasat, Inc. Call 0.01 0.00 0.18 40.00 0.0002 0.0000
EEX / Emerald Holding, Inc. 0.04 73.62 0.18 114.12 0.0002 0.0001
QBTS / D-Wave Quantum Inc. 0.01 0.18 0.0002 0.0002
STIM / Neuronetics, Inc. 0.05 -72.32 0.18 -73.81 0.0002 -0.0007
ACRV / Acrivon Therapeutics, Inc. 0.15 0.18 0.0002 0.0002
VSAT / Viasat, Inc. Put 0.01 0.00 0.18 40.31 0.0002 0.0000
IEP / Icahn Enterprises L.P. Put 0.02 0.00 0.18 -10.84 0.0002 -0.0001
UA / Under Armour, Inc. 0.03 0.18 0.0002 0.0002
FSLY / Fastly, Inc. 0.03 -20.80 0.18 -11.33 0.0002 -0.0001
UPXI / Upexi, Inc. 0.06 0.18 0.0002 0.0002
GTM / ZoomInfo Technologies Inc. Call 0.02 0.00 0.18 1.13 0.0002 -0.0000
LUMN / Lumen Technologies, Inc. Put 0.04 -52.62 0.18 -47.02 0.0002 -0.0002
BHC / Bausch Health Companies Inc. Put 0.03 -9.18 0.18 -6.84 0.0002 -0.0000
SAGE / Sage Therapeutics, Inc. 0.02 0.18 0.0002 0.0002
DX / Dynex Capital, Inc. 0.01 -93.37 0.18 -93.80 0.0002 -0.0033
METC / Ramaco Resources, Inc. 0.01 0.17 0.0002 0.0002
KEY / KeyCorp Call 0.01 -55.95 0.17 -51.93 0.0002 -0.0003
FSLY / Fastly, Inc. Put 0.02 -21.41 0.17 -12.63 0.0002 -0.0001
LBTYK / Liberty Global Ltd. 0.02 -78.64 0.17 -81.65 0.0002 -0.0010
LCID / Lucid Group, Inc. Put 0.08 0.17 0.0002 0.0002
BCBP / BCB Bancorp, Inc. 0.02 0.17 0.0002 0.0002
EHAB / Enhabit, Inc. 0.02 0.17 0.0002 0.0002
GPRK / GeoPark Limited 0.03 0.17 0.0002 0.0002
FORR / Forrester Research, Inc. 0.02 0.17 0.0002 0.0002
APPS / Digital Turbine, Inc. Call 0.03 0.00 0.17 118.18 0.0002 0.0001
GNLX / Genelux Corporation 0.06 20.97 0.17 29.23 0.0002 0.0000
HCAT / Health Catalyst, Inc. 0.04 21.30 0.17 1.21 0.0002 -0.0000
SSYS / Stratasys Ltd. 0.01 -55.98 0.17 -48.30 0.0002 -0.0002
LILAK / Liberty Latin America Ltd. 0.03 0.17 0.0002 0.0002
UPLD / Upland Software, Inc. 0.09 0.17 0.0002 0.0002
GBIO / Generation Bio Co. 0.52 17.97 0.17 -6.78 0.0002 -0.0000
CXDO / Crexendo, Inc. 0.03 36.86 0.17 70.10 0.0002 0.0001
MGTX / MeiraGTx Holdings plc 0.03 0.16 0.0002 0.0002
IDN / Intellicheck, Inc. 0.03 0.16 0.0002 0.0002
COMP / Compass, Inc. Call 0.03 -82.75 0.16 -87.65 0.0002 -0.0014
ACVA / ACV Auctions Inc. Put 0.01 -63.77 0.16 -58.25 0.0002 -0.0003
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.01 0.16 0.0002 0.0002
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 0.06 -54.92 0.16 -57.78 0.0002 -0.0003
SHEN / Shenandoah Telecommunications Company 0.01 0.16 0.0002 0.0002
STNE / StoneCo Ltd. Put 0.01 0.00 0.16 53.85 0.0002 0.0000
XLO / Xilio Therapeutics, Inc. 0.24 0.16 0.0002 0.0002
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.01 -3.03 0.16 -14.97 0.0002 -0.0001
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.02 0.16 0.0002 0.0002
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.02 0.50 0.16 -72.66 0.0002 -0.0005
KLRS / Kalaris Therapeutics, Inc. 0.06 305.12 0.16 34.19 0.0002 0.0000
LSPD / Lightspeed Commerce Inc. 0.01 -81.87 0.16 -75.85 0.0002 -0.0006
EVLV / Evolv Technologies Holdings, Inc. 0.02 -85.33 0.16 -70.81 0.0002 -0.0005
EBS / Emergent BioSolutions Inc. 0.02 -89.28 0.16 -86.00 0.0002 -0.0012
MLYS / Mineralys Therapeutics, Inc. 0.01 0.16 0.0002 0.0002
NATR / Nature's Sunshine Products, Inc. 0.01 0.16 0.0002 0.0002
TALK / Talkspace, Inc. 0.06 0.16 0.0002 0.0002
RNGR / Ranger Energy Services, Inc. 0.01 -49.75 0.16 -57.65 0.0002 -0.0003
ONL / Orion Properties Inc. 0.07 224.18 0.15 223.40 0.0002 0.0001
RXRX / Recursion Pharmaceuticals, Inc. Call 0.03 -48.28 0.15 -50.65 0.0002 -0.0002
STHO / Star Holdings 0.02 58.33 0.15 45.63 0.0002 0.0000
RES / RPC, Inc. 0.03 0.15 0.0002 0.0002
ATOS / Atossa Therapeutics, Inc. 0.18 -62.19 0.15 -53.42 0.0002 -0.0002
ANRO / Alto Neuroscience, Inc. 0.07 310.21 0.15 325.71 0.0002 0.0001
ZUMZ / Zumiez Inc. 0.01 -12.32 0.15 -21.69 0.0002 -0.0001
SXC / SunCoke Energy, Inc. 0.02 -28.43 0.15 -33.48 0.0002 -0.0001
UHG / United Homes Group, Inc. 0.05 209.03 0.15 226.67 0.0002 0.0001
GMRE / Global Medical REIT Inc. 0.02 0.15 0.0002 0.0002
TBPH / Theravance Biopharma, Inc. 0.01 -43.95 0.15 -31.13 0.0002 -0.0001
CDLX / Cardlytics, Inc. 0.09 0.15 0.0002 0.0002
CRDA / Crawford & Co. - Class A 0.01 0.15 0.0002 0.0002
FFWM / First Foundation Inc. 0.03 -72.75 0.15 -73.26 0.0002 -0.0005
ELAN / Elanco Animal Health Incorporated 0.01 0.00 0.15 36.45 0.0002 0.0000
ENVX / Enovix Corporation Call 0.01 -94.32 0.15 -92.04 0.0002 -0.0021
ARCO / Arcos Dorados Holdings Inc. 0.02 -71.37 0.14 -72.02 0.0001 -0.0005
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.03 0.14 0.0001 0.0001
ARQ / Arq, Inc. 0.03 -78.75 0.14 -72.78 0.0001 -0.0005
BWLP / BW LPG Limited 0.01 0.14 0.0001 0.0001
TRTX / TPG RE Finance Trust, Inc. 0.02 -35.04 0.14 -38.86 0.0001 -0.0001
JSPR / Jasper Therapeutics, Inc. 0.03 0.14 0.0001 0.0001
LNKB / LINKBANCORP, Inc. 0.02 0.14 0.0001 0.0001
SLQT / SelectQuote, Inc. 0.06 72.14 0.14 22.81 0.0001 0.0000
NRXP / NRx Pharmaceuticals, Inc. 0.04 0.14 0.0001 0.0001
AMC / AMC Entertainment Holdings, Inc. Call 0.04 -22.86 0.14 -16.46 0.0001 -0.0001
HTLD / Heartland Express, Inc. 0.02 46.43 0.14 37.37 0.0001 0.0000
SNDL / SNDL Inc. 0.11 18.72 0.14 1.50 0.0001 -0.0000
EARN / Ellington Credit Company 0.02 -83.81 0.14 -82.85 0.0001 -0.0008
CNTY / Century Casinos, Inc. 0.06 4.86 0.14 32.35 0.0001 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund 0.03 -0.66 0.13 -5.63 0.0001 -0.0000
ALGS / Aligos Therapeutics, Inc. 0.02 0.13 0.0001 0.0001
CRML / Critical Metals Corp. 0.04 0.13 0.0001 0.0001
POET / POET Technologies Inc. 0.03 0.13 0.0001 0.0001
LAC / Lithium Americas Corp. 0.05 110.30 0.13 111.11 0.0001 0.0001
FSLY / Fastly, Inc. Call 0.02 0.00 0.13 11.86 0.0001 -0.0000
MEI / Methode Electronics, Inc. 0.01 13.54 0.13 70.13 0.0001 0.0000
HLF / Herbalife Ltd. 0.02 0.13 0.0001 0.0001
IMXI / International Money Express, Inc. Put 0.01 -78.06 0.13 -82.48 0.0001 -0.0008
ARHS / Arhaus, Inc. Call 0.01 0.00 0.13 0.00 0.0001 -0.0000
PDSB / PDS Biotechnology Corporation 0.10 0.13 0.0001 0.0001
BYON / Beyond, Inc. 0.02 -4.56 0.13 13.16 0.0001 -0.0000
VYNE / VYNE Therapeutics Inc. 0.08 0.13 0.0001 0.0001
CURI / CuriosityStream Inc. 0.02 -14.97 0.13 79.17 0.0001 0.0000
GILT / Gilat Satellite Networks Ltd. 0.02 -57.95 0.13 -53.09 0.0001 -0.0002
LUCD / Lucid Diagnostics Inc. 0.11 267.72 0.13 186.67 0.0001 0.0001
MNMD / Mind Medicine (MindMed) Inc. 0.02 -16.13 0.13 -7.30 0.0001 -0.0000
NWL / Newell Brands Inc. Put 0.02 -78.09 0.13 -80.96 0.0001 -0.0007
BITF / Bitfarms Ltd. 0.15 -83.83 0.13 -82.83 0.0001 -0.0008
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.04 0.13 0.0001 0.0001
QSG / QuantaSing Group Limited - Depositary Receipt (Common Stock) 0.01 0.13 0.0001 0.0001
SEER / Seer, Inc. 0.06 176.93 0.13 257.14 0.0001 0.0001
SHLS / Shoals Technologies Group, Inc. Call 0.03 -80.05 0.12 -74.54 0.0001 -0.0005
HRTX / Heron Therapeutics, Inc. 0.06 0.12 0.0001 0.0001
BCAX / Bicara Therapeutics Inc. 0.01 0.12 0.0001 0.0001
HRZN / Horizon Technology Finance Corporation 0.02 0.12 0.0001 0.0001
CRBP / Corbus Pharmaceuticals Holdings, Inc. 0.02 0.12 0.0001 0.0001
HLVX / HilleVax, Inc. 0.06 212.25 0.12 339.29 0.0001 0.0001
STKL / SunOpta Inc. 0.02 -74.52 0.12 -69.80 0.0001 -0.0004
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares 0.01 -7.22 0.12 -14.08 0.0001 -0.0000
OPK / OPKO Health, Inc. 0.09 -69.38 0.12 -75.65 0.0001 -0.0005
RXRX / Recursion Pharmaceuticals, Inc. 0.02 -79.31 0.12 -80.36 0.0001 -0.0006
PLBY / Playboy, Inc. 0.08 -21.36 0.12 16.35 0.0001 -0.0000
UNIT / Unity Group LLC Put 0.03 0.00 0.12 -14.18 0.0001 -0.0000
LUMN / Lumen Technologies, Inc. Call 0.03 -35.66 0.12 -28.57 0.0001 -0.0001
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.03 173.98 0.12 207.69 0.0001 0.0001
PERI / Perion Network Ltd. 0.01 -76.98 0.12 -71.29 0.0001 -0.0004
TCMD / Tactile Systems Technology, Inc. 0.01 -15.74 0.12 -35.68 0.0001 -0.0001
CTOS / Custom Truck One Source, Inc. 0.02 0.12 0.0001 0.0001
XBIT / XBiotech Inc. 0.04 0.12 0.0001 0.0001
RELL / Richardson Electronics, Ltd. 0.01 0.12 0.0001 0.0001
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.07 -18.85 0.12 -17.61 0.0001 -0.0001
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 0.04 94.37 0.12 101.72 0.0001 0.0001
GMGI / Golden Matrix Group, Inc. 0.07 6.33 0.12 -7.87 0.0001 -0.0000
INGN / Inogen, Inc. 0.02 -57.39 0.12 -57.91 0.0001 -0.0002
CRIS / Curis, Inc. 0.05 0.12 0.0001 0.0001
IFRX / InflaRx N.V. 0.15 172.89 0.12 112.96 0.0001 0.0001
OSUR / OraSure Technologies, Inc. 0.04 -26.97 0.12 -35.03 0.0001 -0.0001
APLD / Applied Digital Corporation 0.01 -83.51 0.11 -70.69 0.0001 -0.0004
WHWK / Whitehawk Therapeutics, Inc. 0.06 0.11 0.0001 0.0001
KVHI / KVH Industries, Inc. 0.02 -17.81 0.11 -17.52 0.0001 -0.0000
SEPN / Septerna, Inc. 0.01 0.11 0.0001 0.0001
IKNA / Ikena Oncology, Inc. 0.08 9.36 0.11 14.14 0.0001 -0.0000
ARVN / Arvinas, Inc. Call 0.02 0.11 0.0001 0.0001
CGEM / Cullinan Therapeutics, Inc. 0.02 0.11 0.0001 0.0001
DXLG / Destination XL Group, Inc. 0.10 237.95 0.11 162.79 0.0001 0.0001
ABR / Arbor Realty Trust, Inc. Call 0.01 -0.94 0.11 -9.68 0.0001 -0.0000
CTMX / CytomX Therapeutics, Inc. 0.05 0.11 0.0001 0.0001
PAYO / Payoneer Global Inc. Put 0.02 -87.97 0.11 -88.79 0.0001 -0.0011
CLOV / Clover Health Investments, Corp. 0.04 -93.96 0.11 -95.33 0.0001 -0.0027
NAK / Northern Dynasty Minerals Ltd. 0.08 79.42 0.11 109.62 0.0001 0.0001
BRDG / Bridge Investment Group Holdings Inc. 0.01 0.11 0.0001 0.0001
ZGN / Ermenegildo Zegna N.V. 0.01 0.11 0.0001 0.0001
CABA / Cabaletta Bio, Inc. 0.07 0.11 0.0001 0.0001
HQI / HireQuest, Inc. 0.01 0.11 0.0001 0.0001
NTIC / Northern Technologies International Corporation 0.01 0.11 0.0001 0.0001
CRON / Cronos Group Inc. Put 0.06 -2.77 0.11 2.88 0.0001 -0.0000
ATXS / Astria Therapeutics, Inc. 0.02 0.11 0.0001 0.0001
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.01 -86.65 0.11 -83.82 0.0001 -0.0007
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.03 -61.67 0.11 -57.49 0.0001 -0.0002
TRVI / Trevi Therapeutics, Inc. 0.02 -74.31 0.10 -77.78 0.0001 -0.0005
GENVR / Gen Digital Inc. - Equity Right 0.01 0.10 0.0001 0.0001
ORMP / Oramed Pharmaceuticals Inc. 0.05 -3.05 0.10 1.98 0.0001 -0.0000
MAPS / WM Technology, Inc. 0.12 -54.66 0.10 -64.11 0.0001 -0.0002
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.05 -54.68 0.10 -66.01 0.0001 -0.0003
QTRX / Quanterix Corporation 0.02 -6.96 0.10 -4.67 0.0001 -0.0000
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Put 0.01 0.00 0.10 -73.05 0.0001 -0.0003
AVXL / Anavex Life Sciences Corp. 0.01 0.10 0.0001 0.0001
GNL / Global Net Lease, Inc. 0.01 0.10 0.0001 0.0001
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.02 -1.04 0.10 -2.97 0.0001 -0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Put 0.06 0.00 0.10 2.08 0.0001 -0.0000
MQ / Marqeta, Inc. Call 0.02 -40.50 0.10 -15.79 0.0001 -0.0000
BYON / Beyond, Inc. Put 0.01 -14.11 0.10 2.13 0.0001 -0.0000
RCAT / Red Cat Holdings, Inc. 0.01 -94.51 0.10 -93.26 0.0001 -0.0016
QUIK / QuickLogic Corporation 0.02 0.10 0.0001 0.0001
BLMN / Bloomin' Brands, Inc. Call 0.01 -31.48 0.10 -18.10 0.0001 -0.0000
SES / SES AI Corporation 0.11 -87.55 0.10 -78.84 0.0001 -0.0004
ENZB / Enzo Biochem, Inc. 0.14 10.36 0.10 102.13 0.0001 0.0000
XIFR / XPLR Infrastructure, LP - Limited Partnership Call 0.01 -87.67 0.10 -89.36 0.0001 -0.0010
EB / Eventbrite, Inc. 0.04 -53.85 0.09 -42.68 0.0001 -0.0001
NRSN / NeuroSense Therapeutics Ltd. 0.05 0.09 0.0001 0.0001
FULC / Fulcrum Therapeutics, Inc. 0.01 0.09 0.0001 0.0001
LOGC / ContextLogic Holdings Inc. 0.01 -73.90 0.09 -74.73 0.0001 -0.0003
RYAM / Rayonier Advanced Materials Inc. 0.02 -91.18 0.09 -94.13 0.0001 -0.0018
IAG / IAMGOLD Corporation Put 0.01 10.43 0.09 30.99 0.0001 0.0000
BKD / Brookdale Senior Living Inc. 0.01 -73.01 0.09 -70.00 0.0001 -0.0003
SKLZ / Skillz Inc. 0.01 -81.63 0.09 -72.16 0.0001 -0.0003
APPS / Digital Turbine, Inc. Put 0.02 0.00 0.09 119.05 0.0001 0.0000
SNBR / Sleep Number Corporation 0.01 -74.58 0.09 -73.02 0.0001 -0.0003
INN / Summit Hotel Properties, Inc. 0.02 -46.15 0.09 -49.45 0.0001 -0.0001
FUBO / fuboTV Inc. 0.02 -57.99 0.09 -44.24 0.0001 -0.0001
JRVR / James River Group Holdings, Ltd. 0.02 -26.05 0.09 2.25 0.0001 -0.0000
NGD / New Gold Inc. Put 0.02 0.00 0.09 33.82 0.0001 0.0000
KYTX / Kyverna Therapeutics, Inc. 0.03 0.09 0.0001 0.0001
AMTX / Aemetis, Inc. 0.04 0.09 0.0001 0.0001
FLWS / 1-800-FLOWERS.COM, Inc. 0.02 22.49 0.09 2.27 0.0001 -0.0000
GPMT / Granite Point Mortgage Trust Inc. 0.04 0.09 0.0001 0.0001
LXRX / Lexicon Pharmaceuticals, Inc. 0.10 -51.07 0.09 0.00 0.0001 -0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.08 40.05 0.09 42.86 0.0001 0.0000
CURV / Torrid Holdings Inc. 0.03 0.09 0.0001 0.0001
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.05 194.79 0.09 229.63 0.0001 0.0001
TK / Teekay Corporation Ltd. 0.01 0.09 0.0001 0.0001
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.01 -72.65 0.09 -62.55 0.0001 -0.0002
PRME / Prime Medicine, Inc. 0.04 0.09 0.0001 0.0001
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.01 -74.68 0.09 -66.28 0.0001 -0.0002
ACRE / Ares Commercial Real Estate Corporation 0.02 0.09 0.0001 0.0001
CIA / Citizens, Inc. 0.02 0.09 0.0001 0.0001
AQST / Aquestive Therapeutics, Inc. 0.03 0.09 0.0001 0.0001
GSM / Ferroglobe PLC 0.02 -84.73 0.09 -85.01 0.0001 -0.0006
IMPP / Imperial Petroleum Inc. 0.03 -67.71 0.09 -59.52 0.0001 -0.0002
KLTR / Kaltura, Inc. 0.04 -68.11 0.09 -65.86 0.0001 -0.0002
INUV / Inuvo, Inc. 0.02 0.08 0.0001 0.0001
TTGT / TechTarget, Inc. 0.01 0.08 0.0001 0.0001
DH / Definitive Healthcare Corp. 0.02 0.08 0.0001 0.0001
HYMC / Hycroft Mining Holding Corporation 0.03 0.08 0.0001 0.0001
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.02 -24.58 0.08 -28.21 0.0001 -0.0001
JELD / JELD-WEN Holding, Inc. 0.02 0.08 0.0001 0.0001
GETY / Getty Images Holdings, Inc. 0.05 0.08 0.0001 0.0001
PACB / Pacific Biosciences of California, Inc. Call 0.07 0.00 0.08 5.13 0.0001 -0.0000
PACK / Ranpak Holdings Corp. 0.02 -88.64 0.08 -92.57 0.0001 -0.0013
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.01 0.08 0.0001 0.0001
YTRA / Yatra Online, Inc. 0.08 -5.54 0.08 17.39 0.0001 0.0000
PLUG / Plug Power Inc. Call 0.05 -60.30 0.08 -56.45 0.0001 -0.0001
HFFG / HF Foods Group Inc. 0.03 0.08 0.0001 0.0001
DBI / Designer Brands Inc. 0.03 0.08 0.0001 0.0001
VET / Vermilion Energy Inc. Put 0.01 0.00 0.08 -10.34 0.0001 -0.0000
DLHC / DLH Holdings Corp. 0.01 0.08 0.0001 0.0001
EXFY / Expensify, Inc. 0.03 -68.70 0.08 -73.59 0.0001 -0.0003
OBIO / Orchestra BioMed Holdings, Inc. 0.03 0.08 0.0001 0.0001
ARRY / Array Technologies, Inc. Call 0.01 -77.18 0.08 -72.53 0.0001 -0.0003
TRDA / Entrada Therapeutics, Inc. 0.01 0.08 0.0001 0.0001
LPRO / Open Lending Corporation 0.04 -69.30 0.08 -78.45 0.0001 -0.0003
NRGV / Energy Vault Holdings, Inc. 0.10 -58.63 0.08 -57.39 0.0001 -0.0001
SRTS / Sensus Healthcare, Inc. 0.02 -72.53 0.07 -72.79 0.0001 -0.0003
DENN / Denny's Corporation 0.02 1.81 0.07 13.85 0.0001 -0.0000
QIPT / Quipt Home Medical Corp. 0.04 0.07 0.0001 0.0001
AGL / agilon health, inc. 0.03 0.07 0.0001 0.0001
XFOR / X4 Pharmaceuticals, Inc. 0.04 0.07 0.0001 0.0001
FF / FutureFuel Corp. 0.02 0.07 0.0001 0.0001
FSM / Fortuna Mining Corp. Put 0.01 0.00 0.07 7.35 0.0001 -0.0000
DIBS / 1stdibs.Com, Inc. 0.03 0.07 0.0001 0.0001
TARA / Protara Therapeutics, Inc. 0.02 99.26 0.07 40.38 0.0001 0.0000
NAUT / Nautilus Biotechnology, Inc. 0.10 326.05 0.07 265.00 0.0001 0.0001
ASTL / Algoma Steel Group Inc. Call 0.01 0.00 0.07 28.07 0.0001 0.0000
ABUS / Arbutus Biopharma Corporation 0.02 37.19 0.07 21.67 0.0001 0.0000
PPSI / Pioneer Power Solutions, Inc. 0.03 0.07 0.0001 0.0001
HTZ / Hertz Global Holdings, Inc. Call 0.01 -59.00 0.07 -28.43 0.0001 -0.0000
OVID / Ovid Therapeutics Inc. 0.22 -16.71 0.07 -12.20 0.0001 -0.0000
BGS / B&G Foods, Inc. Call 0.02 0.00 0.07 -38.98 0.0001 -0.0001
CRVO / CervoMed Inc. 0.01 0.07 0.0001 0.0001
BOLT / Bolt Biotherapeutics, Inc. 0.01 0.07 0.0001 0.0001
ADCT / ADC Therapeutics SA 0.03 -70.74 0.07 -44.19 0.0001 -0.0001
CHGG / Chegg, Inc. 0.06 0.07 0.0001 0.0001
MERC / Mercer International Inc. 0.02 -49.07 0.07 -71.14 0.0001 -0.0002
BGS / B&G Foods, Inc. Put 0.02 0.00 0.07 -38.79 0.0001 -0.0001
GSIT / GSI Technology, Inc. 0.02 0.07 0.0001 0.0001
SEAT / Vivid Seats Inc. 0.04 -71.32 0.07 -83.83 0.0001 -0.0005
BTM / Bitcoin Depot Inc. 0.01 0.07 0.0001 0.0001
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.03 -8.30 0.07 -14.81 0.0001 -0.0000
DDD / 3D Systems Corporation Put 0.04 0.00 0.07 -27.96 0.0001 -0.0000
MGNX / MacroGenics, Inc. 0.06 429.12 0.07 415.38 0.0001 0.0001
CLOV / Clover Health Investments, Corp. Call 0.02 -65.51 0.07 -73.39 0.0001 -0.0002
INO / Inovio Pharmaceuticals, Inc. 0.03 0.07 0.0001 0.0001
LDI / loanDepot, Inc. 0.05 -78.02 0.07 -76.70 0.0001 -0.0003
VUZI / Vuzix Corporation Call 0.02 -76.69 0.07 -66.84 0.0001 -0.0002
TEAD / Teads Holding Co. 0.03 -84.57 0.07 -89.78 0.0001 -0.0007
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.03 0.06 0.0001 0.0001
WULF / TeraWulf Inc. Call 0.01 -93.55 0.06 -89.78 0.0001 -0.0007
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 0.02 -13.44 0.06 64.10 0.0001 0.0000
MX / Magnachip Semiconductor Corporation 0.02 0.06 0.0001 0.0001
UUUU / Energy Fuels Inc. Put 0.01 -8.94 0.06 42.22 0.0001 0.0000
BTG / B2Gold Corp. Call 0.02 -36.00 0.06 -19.23 0.0001 -0.0000
ADV / Advantage Solutions Inc. 0.05 -50.68 0.06 -57.14 0.0001 -0.0001
ATUS / Altice USA, Inc. 0.03 -95.15 0.06 -96.10 0.0001 -0.0019
ARTV / Artiva Biotherapeutics, Inc. 0.04 0.06 0.0001 0.0001
NISN / Nisun International Enterprise Development Group Co., Ltd 0.02 0.06 0.0001 0.0001
PLCE / The Children's Place, Inc. Call 0.01 0.00 0.06 -49.59 0.0001 -0.0001
LWLG / Lightwave Logic, Inc. 0.05 255.99 0.06 335.71 0.0001 0.0000
PBYI / Puma Biotechnology, Inc. 0.02 0.06 0.0001 0.0001
IMTX / Immatics N.V. 0.01 -27.45 0.06 -14.29 0.0001 -0.0000
BORR / Borr Drilling Limited Put 0.03 0.00 0.06 -16.67 0.0001 -0.0000
AIRG / Airgain, Inc. 0.01 0.89 0.06 25.00 0.0001 0.0000
FPH / Five Point Holdings, LLC 0.01 0.06 0.0001 0.0001
WOOF / Petco Health and Wellness Company, Inc. 0.02 0.06 0.0001 0.0001
MNTK / Montauk Renewables, Inc. 0.03 -15.50 0.06 -10.61 0.0001 -0.0000
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.02 -66.66 0.06 -71.84 0.0001 -0.0002
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.03 -83.35 0.06 -86.97 0.0001 -0.0005
PNBK / Patriot National Bancorp, Inc. 0.04 0.06 0.0001 0.0001
IRWD / Ironwood Pharmaceuticals, Inc. 0.08 0.06 0.0001 0.0001
NB / NioCorp Developments Ltd. 0.02 0.06 0.0001 0.0001
MGX / Metagenomi, Inc. 0.04 0.06 0.0001 0.0001
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.02 15.26 0.06 40.00 0.0001 0.0000
YMAB / Y-mAbs Therapeutics, Inc. 0.01 -90.48 0.06 -90.33 0.0001 -0.0006
CMPX / Compass Therapeutics, Inc. 0.02 0.05 0.0001 0.0001
WRAP / Wrap Technologies, Inc. 0.03 0.05 0.0001 0.0001
ZNTL / Zentalis Pharmaceuticals, Inc. 0.05 -5.38 0.05 -32.05 0.0001 -0.0000
CNDT / Conduent Incorporated 0.02 0.05 0.0001 0.0001
SOND / Sonder Holdings Inc. 0.02 -1.05 0.05 35.90 0.0001 0.0000
IAUX / i-80 Gold Corp. 0.09 0.05 0.0001 0.0001
LAB / Standard BioTools Inc. 0.04 0.05 0.0001 0.0001
DNN / Denison Mines Corp. Put 0.03 -0.70 0.05 41.67 0.0001 0.0000
BRSP / BrightSpire Capital, Inc. 0.01 0.05 0.0001 0.0001
ABAT / American Battery Technology Company 0.03 0.05 0.0001 0.0001
MVIS / MicroVision, Inc. 0.04 -83.37 0.05 -84.89 0.0001 -0.0003
CGC / Canopy Growth Corporation 0.04 0.05 0.0001 0.0001
UP / Wheels Up Experience Inc. 0.05 0.05 0.0001 0.0001
CATO / The Cato Corporation 0.02 0.05 0.0001 0.0001
MXCT / MaxCyte, Inc. 0.02 -63.26 0.05 -70.59 0.0001 -0.0002
GNSS / Genasys Inc. 0.03 0.05 0.0001 0.0001
PDSB / PDS Biotechnology Corporation Call 0.04 0.00 0.05 11.36 0.0001 -0.0000
ABCL / AbCellera Biologics Inc. 0.01 -23.63 0.05 19.51 0.0001 0.0000
ARBE / Arbe Robotics Ltd. 0.03 -86.54 0.05 -77.03 0.0001 -0.0002
NOTV / Inotiv, Inc. 0.03 0.05 0.0000 0.0000
SAVA / Cassava Sciences, Inc. Call 0.03 -10.85 0.05 6.82 0.0000 -0.0000
TE / T1 Energy Inc. 0.04 0.05 0.0000 0.0000
INVZ / Innoviz Technologies Ltd. Put 0.03 0.00 0.05 155.56 0.0000 0.0000
ADVM / Adverum Biotechnologies, Inc. 0.02 0.05 0.0000 0.0000
SGML / Sigma Lithium Corporation 0.01 0.05 0.0000 0.0000
DBI / Designer Brands Inc. Call 0.02 -63.15 0.05 -76.32 0.0000 -0.0002
SFIX / Stitch Fix, Inc. Put 0.01 -1.60 0.05 12.50 0.0000 -0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.02 -41.68 0.05 -53.61 0.0000 -0.0001
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.01 -38.84 0.05 15.38 0.0000 -0.0000
RMTI / Rockwell Medical, Inc. 0.05 -59.59 0.05 -69.59 0.0000 -0.0001
CLNE / Clean Energy Fuels Corp. 0.02 -84.48 0.04 -80.70 0.0000 -0.0002
VNRX / VolitionRx Limited 0.06 -4.30 0.04 29.41 0.0000 0.0000
CSTE / Caesarstone Ltd. 0.02 0.04 0.0000 0.0000
CYH / Community Health Systems, Inc. Put 0.01 0.00 0.04 25.71 0.0000 0.0000
BITF / Bitfarms Ltd. Call 0.05 -4.59 0.04 2.38 0.0000 -0.0000
RR / Richtech Robotics Inc. 0.02 0.04 0.0000 0.0000
HPP / Hudson Pacific Properties, Inc. 0.02 0.04 0.0000 0.0000
VOXR / Vox Royalty Corp. 0.01 0.04 0.0000 0.0000
ZYXI / Zynex, Inc. 0.02 0.04 0.0000 0.0000
KOD / Kodiak Sciences Inc. 0.01 7.12 0.04 44.83 0.0000 0.0000
BMEA / Biomea Fusion, Inc. 0.02 0.04 0.0000 0.0000
CDXS / Codexis, Inc. 0.02 -44.97 0.04 -50.60 0.0000 -0.0001
TLRY / Tilray Brands, Inc. 0.10 -86.04 0.04 -91.30 0.0000 -0.0005
DNN / Denison Mines Corp. Call 0.02 0.00 0.04 41.38 0.0000 0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) 0.01 0.04 0.0000 0.0000
WOOF / Petco Health and Wellness Company, Inc. Put 0.01 0.00 0.04 -6.82 0.0000 -0.0000
SND / Smart Sand, Inc. 0.02 0.04 0.0000 0.0000
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.01 -97.28 0.04 -97.59 0.0000 -0.0020
DDD / 3D Systems Corporation 0.03 -14.20 0.04 -38.46 0.0000 -0.0000
PYXS / Pyxis Oncology, Inc. 0.04 137.55 0.04 171.43 0.0000 0.0000
CHARGEPOINT HOLDINGS INC / COM CL A (15961R105) 0.05 0.04 0.0000
SAFX / XCF Global, Inc. 0.02 0.04 0.0000 0.0000
TBLA / Taboola.com Ltd. 0.01 -93.82 0.04 -92.49 0.0000 -0.0006
ASRT / Assertio Holdings, Inc. 0.06 -75.79 0.04 -77.30 0.0000 -0.0002
CRBU / Caribou Biosciences, Inc. 0.03 0.04 0.0000 0.0000
LTRX / Lantronix, Inc. 0.01 0.04 0.0000 0.0000
SABR / Sabre Corporation Call 0.01 -14.39 0.04 -5.41 0.0000 -0.0000
MYPS / PLAYSTUDIOS, Inc. 0.03 13.17 0.04 16.67 0.0000 0.0000
SLS / SELLAS Life Sciences Group, Inc. 0.02 0.04 0.0000 0.0000
AREB / American Rebel Holdings, Inc. 0.03 0.03 0.0000 0.0000
BTBT / Bit Digital, Inc. Put 0.02 -1.85 0.03 6.25 0.0000 -0.0000
LAC / Lithium Americas Corp. Put 0.01 -30.65 0.03 -32.00 0.0000 -0.0000
NFE / New Fortress Energy Inc. Put 0.01 -96.31 0.03 -98.53 0.0000 -0.0027
OPAL / OPAL Fuels Inc. 0.01 -85.91 0.03 -81.56 0.0000 -0.0002
LUNG / Pulmonx Corporation 0.01 9.09 0.03 -57.69 0.0000 -0.0001
GCTS / GCT Semiconductor Holding, Inc. 0.02 0.03 0.0000 0.0000
TCRX / TScan Therapeutics, Inc. 0.02 0.03 0.0000 0.0000
FTHM / Fathom Holdings Inc. 0.03 -72.70 0.03 -62.20 0.0000 -0.0001
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) 0.01 0.03 0.0000 0.0000
AMPG / AmpliTech Group, Inc. 0.01 -21.56 0.03 7.14 0.0000 -0.0000
ACHV / Achieve Life Sciences, Inc. 0.01 0.03 0.0000 0.0000
CHRS / Coherus Oncology, Inc. 0.04 0.03 0.0000 0.0000
HLLY / Holley Inc. 0.01 0.03 0.0000 0.0000
WTI / W&T Offshore, Inc. Call 0.02 0.00 0.03 3.57 0.0000 -0.0000
BEAT / HeartBeam, Inc. 0.02 0.03 0.0000 0.0000
OABI / OmniAb, Inc. 0.02 11.47 0.03 -20.00 0.0000 -0.0000
LAC / Lithium Americas Corp. Call 0.01 -48.80 0.03 -50.00 0.0000 -0.0000
IVVD / Invivyd, Inc. 0.04 0.03 0.0000 0.0000
GPRO / GoPro, Inc. 0.04 0.03 0.0000 0.0000
PLUG / Plug Power Inc. Put 0.02 -57.55 0.03 -53.57 0.0000 -0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Put 0.01 -1.80 0.03 -7.14 0.0000 -0.0000
FOSL / Fossil Group, Inc. 0.02 2.31 0.03 36.84 0.0000 0.0000
ACIU / AC Immune SA 0.01 -43.58 0.03 -39.02 0.0000 -0.0000
CTM / Castellum, Inc. 0.02 0.03 0.0000 0.0000
PACB / Pacific Biosciences of California, Inc. Put 0.02 -1.97 0.02 4.35 0.0000 -0.0000
OPK / OPKO Health, Inc. Put 0.02 -35.86 0.02 -50.00 0.0000 -0.0000
CLYM / Climb Bio, Inc. 0.02 0.02 0.0000 0.0000
ALXO / ALX Oncology Holdings Inc. 0.06 0.02 0.0000 0.0000
WOLF / Wolfspeed, Inc. Call 0.06 -57.60 0.02 -94.68 0.0000 -0.0005
BZFD / BuzzFeed, Inc. 0.01 -66.68 0.02 -69.74 0.0000 -0.0001
CHGG / Chegg, Inc. Call 0.02 0.00 0.02 91.67 0.0000 0.0000
MODD / Modular Medical, Inc. 0.03 0.02 0.0000 0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Call 0.02 -29.10 0.02 -29.03 0.0000 -0.0000
IPSC / Century Therapeutics, Inc. 0.04 -69.55 0.02 -65.08 0.0000 -0.0001
LAR / Lithium Argentina AG 0.01 -30.95 0.02 -33.33 0.0000 -0.0000
PMVP / PMV Pharmaceuticals, Inc. 0.02 -4.53 0.02 -4.35 0.0000 -0.0000
OPEN / Opendoor Technologies Inc. Put 0.04 -0.72 0.02 -50.00 0.0000 -0.0000
URG / Ur-Energy Inc. 0.02 -8.58 0.02 50.00 0.0000 0.0000
SPRU / Spruce Power Holding Corporation 0.01 0.02 0.0000 0.0000
ALLO / Allogene Therapeutics, Inc. 0.02 -94.47 0.02 -95.80 0.0000 -0.0006
FATE / Fate Therapeutics, Inc. 0.02 0.02 0.0000 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) 0.01 0.00 0.02 20.00 0.0000 0.0000
BOLD / Boundless Bio, Inc. 0.02 0.02 0.0000 0.0000
REE / REE Automotive Ltd. 0.03 72.80 0.02 -60.87 0.0000 -0.0000
CHARGEPOINT HOLDINGS INC / COM CL A (15961R105) Put 0.03 0.02 0.0000
GRWG / GrowGeneration Corp. 0.02 0.02 0.0000 0.0000
NWTN / Robo.ai Inc. 0.01 0.02 0.0000 0.0000
CTSO / Cytosorbents Corporation 0.01 -71.12 0.01 -65.00 0.0000 -0.0000
ALLR / Allarity Therapeutics, Inc. 0.01 0.01 0.0000 0.0000
GEVO / Gevo, Inc. 0.01 -97.87 0.01 -97.67 0.0000 -0.0007
OLPX / Olaplex Holdings, Inc. 0.01 0.01 0.0000 0.0000
SMXT / SolarMax Technology, Inc. 0.01 0.01 0.0000 0.0000
VERI / Veritone, Inc. 0.01 0.01 0.0000 0.0000
TLRY / Tilray Brands, Inc. Put 0.03 0.00 0.01 -40.91 0.0000 -0.0000
TELO / Telomir Pharmaceuticals, Inc. 0.01 0.01 0.0000 0.0000
SKYX / SKYX Platforms Corp. 0.01 -83.29 0.01 -84.88 0.0000 -0.0001
SMRT / SmartRent, Inc. 0.01 0.01 0.0000 0.0000
OPEN / Opendoor Technologies Inc. Call 0.02 0.00 0.01 -50.00 0.0000 -0.0000
NMRA / Neumora Therapeutics, Inc. 0.01 -88.42 0.01 -92.13 0.0000 -0.0001
ANTX / AN2 Therapeutics, Inc. 0.01 0.01 0.0000 0.0000
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.02 -9.79 0.01 -37.50 0.0000 -0.0000
LESL / Leslie's, Inc. 0.02 -24.68 0.01 -58.82 0.0000 -0.0000
ASRT / Assertio Holdings, Inc. Call 0.01 0.00 0.01 0.00 0.0000 -0.0000
XAIR / Beyond Air, Inc. 0.04 0.01 0.0000 0.0000
WOLF / Wolfspeed, Inc. Put 0.01 -97.37 0.00 -99.68 0.0000 -0.0015
OST / Ostin Technology Group Co., Ltd. 0.02 0.00 0.0000 0.0000
APLT / Applied Therapeutics, Inc. 0.01 0.00 0.0000 0.0000
NOVAQ / Sunnova Energy International Inc. Call 0.15 0.00 0.00 -100.00 0.0000 -0.0001
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 -100.00 -0.0405
SHC / Sotera Health Company 0.00 -100.00 0.00 -100.00 -0.0002
ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF 0.00 -100.00 0.00 -100.00 -0.0009
HMN / Horace Mann Educators Corporation 0.00 -100.00 0.00 -100.00 -0.0014
PAYS / Paysign, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
QRVO / Qorvo, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
PFGC / Performance Food Group Company 0.00 -100.00 0.00 -100.00 -0.0239
VRRM / Verra Mobility Corporation 0.00 -100.00 0.00 -100.00 -0.0018
FNF / Fidelity National Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0135
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0005
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.00 -100.00 0.00 -100.00 -0.0013
ACWI / iShares Trust - iShares MSCI ACWI ETF Call 0.00 -100.00 0.00 -100.00 -0.0005
VTMX / Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
KMTS / Kestra Medical Technologies, Ltd. 0.00 -100.00 0.00 -100.00 -0.0007
ATI / ATI Inc. 0.00 -100.00 0.00 -100.00 -0.0006
PCT / PureCycle Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
SWI / SolarWinds Corporation 0.00 -100.00 0.00 -100.00 -0.0042
CBSH / Commerce Bancshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
VRDN / Viridian Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0120
KTCC / Key Tronic Corporation 0.00 -100.00 0.00 -100.00 -0.0000
SWX / Southwest Gas Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0052
TEM / Tempus AI, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
BLCO / Bausch + Lomb Corporation Put 0.00 -100.00 0.00 -100.00 -0.0009
AMC / AMC Entertainment Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
XOMA / XOMA Royalty Corporation 0.00 -100.00 0.00 -100.00 -0.0002
MGNI / Magnite, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
PFGC / Performance Food Group Company Call 0.00 -100.00 0.00 -100.00 -0.0005
VSAT / Viasat, Inc. 0.00 -100.00 0.00 -100.00 -0.0050
SII / Sprott Inc. 0.00 -100.00 0.00 -100.00 -0.0003
MBX / MBX Biosciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
CWENA / Clearway Energy Inc - Class A 0.00 -100.00 0.00 -100.00 -0.0006
ADMNF / Acuren Corporation 0.00 -100.00 0.00 -100.00 -0.0002
GABC / German American Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
OLED / Universal Display Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.00 -100.00 0.00 -100.00 -0.0002
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF Call 0.00 -100.00 0.00 -100.00 -0.0007
SIRI / Sirius XM Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 -100.00 -0.0158
VMEO / Vimeo, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0032
PTNT / Palatin Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0004
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0024
ITT / ITT Inc. 0.00 -100.00 0.00 -100.00 -0.0176
FTS / Fortis Inc. 0.00 -100.00 0.00 -100.00 -0.0006
MAC / The Macerich Company 0.00 -100.00 0.00 -100.00 -0.0007
ROOT / Root, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 -100.00 -0.0243
ACET / Adicet Bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LRN / Stride, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0026
SEG / Seaport Entertainment Group Inc. 0.00 -100.00 0.00 -100.00 -0.0004
AMKR / Amkor Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
TDG / TransDigm Group Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0007
DNLI / Denali Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0113
BOW / Bowhead Specialty Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0008
DFS / Discover Financial Services Call 0.00 -100.00 0.00 -100.00 -0.0007
PSNL / Personalis, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
SPY / SPDR S&P 500 ETF 0.00 -100.00 0.00 -100.00 -0.2306
ACM / AECOM 0.00 -100.00 0.00 -100.00 -0.0028
ARIS / Aris Water Solutions, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
MTN / Vail Resorts, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
CTRA / Coterra Energy Inc. Call 0.00 -100.00 0.00 -100.00 -0.0022
CRMT / America's Car-Mart, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.00 -100.00 0.00 -100.00 -0.0008
RPTX / Repare Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SLM / SLM Corporation 0.00 -100.00 0.00 -100.00 -0.0018
SIRI / Sirius XM Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
KSS / Kohl's Corporation Call 0.00 -100.00 0.00 -100.00 -0.0027
BOKF / BOK Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0005
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0035
DVAX / Dynavax Technologies Corporation Put 0.00 -100.00 0.00 -100.00 -0.0008
ALMS / Alumis Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ASB / Associated Banc-Corp 0.00 -100.00 0.00 -100.00 -0.0031
PDEX / Pro-Dex, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
SGI / Somnigroup International Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
NWPX / NWPX Infrastructure, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
KODK / Eastman Kodak Company 0.00 -100.00 0.00 -100.00 -0.0001
SPRO / Spero Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
GIL / Gildan Activewear Inc. 0.00 -100.00 0.00 -100.00 -0.0012
GPC / Genuine Parts Company Call 0.00 -100.00 0.00 -100.00 -0.0058
XEL / Xcel Energy Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
NVCT / Nuvectis Pharma, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
XEL / Xcel Energy Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
OII / Oceaneering International, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
TOWN / TowneBank 0.00 -100.00 0.00 -100.00 -0.0004
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.00 -100.00 0.00 -100.00 -0.0005
AOUT / American Outdoor Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
SABR / Sabre Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
BWXT / BWX Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0268
EVH / Evolent Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
IESC / IES Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
CKPT / Checkpoint Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0023
FIX / Comfort Systems USA, Inc. 0.00 -100.00 0.00 -100.00 -0.0185
AGIO / Agios Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
DIG / ProShares Trust - ProShares Ultra Energy 0.00 -100.00 0.00 -100.00 -0.0004
BFB / Brown-Forman Corp. - Class B 0.00 -100.00 0.00 -100.00 -0.0123
SMPL / The Simply Good Foods Company Call 0.00 -100.00 0.00 -100.00 -0.0019
FLNC / Fluence Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
USFD / US Foods Holding Corp. Put 0.00 -100.00 0.00 -100.00 -0.0008
TD / The Toronto-Dominion Bank Put 0.00 -100.00 0.00 -100.00 -0.0006
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0237
BTSG / BrightSpring Health Services, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
ALT / Altimmune, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
OSCR / Oscar Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
SLDB / Solid Biosciences Inc. 0.00 -100.00 0.00 -100.00 -0.0005
UEC / Uranium Energy Corp. Put 0.00 -100.00 0.00 -100.00 -0.0003
PB / Prosperity Bancshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0047
FRME / First Merchants Corporation 0.00 -100.00 0.00 -100.00 -0.0003
BCAB / BioAtla, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MCY / Mercury General Corporation 0.00 -100.00 0.00 -100.00 -0.0016
NAGE / Niagen Bioscience, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
ZDGE / Zedge, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
OII / Oceaneering International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0015
LTH / Life Time Group Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
HLI / Houlihan Lokey, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
HRL / Hormel Foods Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
ILPT / Industrial Logistics Properties Trust 0.00 -100.00 0.00 -100.00 -0.0001
GPC / Genuine Parts Company Put 0.00 -100.00 0.00 -100.00 -0.0014
ARWR / Arrowhead Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0037
FARM / Farmer Bros. Co. 0.00 -100.00 0.00 -100.00 -0.0001
VIRT / Virtu Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
FUBO / fuboTV Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
CTXR / Citius Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
OCFC / OceanFirst Financial Corp. 0.00 -100.00 0.00 -100.00 -0.0006
CAKE / The Cheesecake Factory Incorporated 0.00 -100.00 0.00 -100.00 -0.0095
VC / Visteon Corporation 0.00 -100.00 0.00 -100.00 -0.0012
BASE / Couchbase, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
SBRA / Sabra Health Care REIT, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 -100.00 -0.0002
HTH / Hilltop Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0005
NTGR / NETGEAR, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
SVRA / Savara Inc. 0.00 -100.00 0.00 -100.00 -0.0003
SN / SharkNinja, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
PAX / Patria Investments Limited 0.00 -100.00 0.00 -100.00 -0.0003
MESA / Mesa Air Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ENFN / Enfusion, Inc. 0.00 -100.00 0.00 -100.00 -0.0023
BBNX / Beta Bionics, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ABOS / Acumen Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
KLC / KinderCare Learning Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
DGX / Quest Diagnostics Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0021
DGICA / Donegal Group Inc. 0.00 -100.00 0.00 -100.00 -0.0017
CLS / Celestica Inc. 0.00 -100.00 0.00 -100.00 -0.0038
NTLA / Intellia Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
CMRE / Costamare Inc. 0.00 -100.00 0.00 -100.00 -0.0006
PUBM / PubMatic, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0009
LAES / SEALSQ Corp 0.00 -100.00 0.00 -100.00 -0.0009
TVTX / Travere Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
PDYN / Palladyne AI Corp. 0.00 -100.00 0.00 -100.00 -0.0003
MUR / Murphy Oil Corporation Put 0.00 -100.00 0.00 -100.00 -0.0004
DMRC / Digimarc Corporation 0.00 -100.00 0.00 -100.00 -0.0002
BZAI / Blaize Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.00 -100.00 0.00 -100.00 -0.0376
USFD / US Foods Holding Corp. Call 0.00 -100.00 0.00 -100.00 -0.0014
CDRO / Codere Online Luxembourg, S.A. 0.00 -100.00 0.00 -100.00 -0.0001
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0008
LBRDK / Liberty Broadband Corporation 0.00 -100.00 0.00 -100.00 -0.0022
FVR / FrontView REIT, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
PANL / Pangaea Logistics Solutions, Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
LXFR / Luxfer Holdings PLC 0.00 -100.00 0.00 -100.00 -0.0004
TD / The Toronto-Dominion Bank 0.00 -100.00 0.00 -100.00 -0.0011
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0006
HAYW / Hayward Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0033
BSIG / BrightSphere Investment Group Inc. 0.00 -100.00 0.00 -100.00 -0.0009
TXT / Textron Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
EW / Edwards Lifesciences Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
FUBO / fuboTV Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
LZM / Lifezone Metals Limited 0.00 -100.00 0.00 -100.00 -0.0001
DXC / DXC Technology Company 0.00 -100.00 0.00 -100.00 -0.0023
RLYB / Rallybio Corporation 0.00 -100.00 0.00 -100.00 -0.0000
SN / SharkNinja, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
IVAC / Intevac, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
LTBR / Lightbridge Corporation 0.00 -100.00 0.00 -100.00 -0.0002
AEYE / AudioEye, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
BTE / Baytex Energy Corp. Call 0.00 -100.00 0.00 -100.00 -0.0001
SKYE / Skye Bioscience, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MKFG / Markforged Holding Corporation 0.00 -100.00 0.00 -100.00 -0.0003
GNE / Genie Energy Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
UBX / Unity Biotechnology, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NVST / Envista Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0008
WCC / WESCO International, Inc. 0.00 -100.00 0.00 -100.00 -0.0032
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0.00 -100.00 0.00 -100.00 -0.0004
BOOM / DMC Global Inc. 0.00 -100.00 0.00 -100.00 -0.0003
DVLT / Datavault AI Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SPHR / Sphere Entertainment Co. Call 0.00 -100.00 0.00 -100.00 -0.0036
ACGL / Arch Capital Group Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0004
PSQH / PSQ Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TOON / Kartoon Studios Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SION / Sionna Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
DGII / Digi International Inc. 0.00 -100.00 0.00 -100.00 -0.0005
KITT / Nauticus Robotics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ESE / ESCO Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0016
AMR / Alpha Metallurgical Resources, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
GOSS / Gossamer Bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
MHO / M/I Homes, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
ACGL / Arch Capital Group Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0004
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0002
AVNW / Aviat Networks, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
ACAD / ACADIA Pharmaceuticals Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
AGL / agilon health, inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
RZLT / Rezolute, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
SSRGF / SSR Mining Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0010
UNM / Unum Group 0.00 -100.00 0.00 -100.00 -0.0048
LIF / Life360, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
IPGP / IPG Photonics Corporation 0.00 -100.00 0.00 -100.00 -0.0013
REXR / Rexford Industrial Realty, Inc. 0.00 -100.00 0.00 -100.00 -0.0039
HOOK / HOOKIPA Pharma Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ACAD / ACADIA Pharmaceuticals Inc. 0.00 -100.00 0.00 -100.00 -0.0010
VFS / VinFast Auto Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
USFD / US Foods Holding Corp. 0.00 -100.00 0.00 -100.00 -0.0025
RBCAA / Republic Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
AXSM / Axsome Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
EW / Edwards Lifesciences Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
LSCC / Lattice Semiconductor Corporation Put 0.00 -100.00 0.00 -100.00 -0.0006
JOBY / Joby Aviation, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
NOTE / FiscalNote Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TR / Tootsie Roll Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
KRMN / Karman Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0073
HRTG / Heritage Insurance Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
EGY / VAALCO Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
VFS / VinFast Auto Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0001
INCR / InterCure Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
NVRO / Nevro Corp. 0.00 -100.00 0.00 -100.00 -0.0006
BAP / Credicorp Ltd. 0.00 -100.00 0.00 -100.00 -0.0026
BYD / Boyd Gaming Corporation 0.00 -100.00 0.00 -100.00 -0.0380
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF 0.00 -100.00 0.00 -100.00 -0.0008
MHK / Mohawk Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.00 -100.00 0.00 -100.00 -0.0008
ACVA / ACV Auctions Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
UAMY / United States Antimony Corporation 0.00 -100.00 0.00 -100.00 -0.0004
LFMD / LifeMD, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
NVT / nVent Electric plc 0.00 -100.00 0.00 -100.00 -0.0036
RKT / Rocket Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0003
CSTM / Constellium SE 0.00 -100.00 0.00 -100.00 -0.0009
IYF / iShares Trust - iShares U.S. Financials ETF Call 0.00 -100.00 0.00 -100.00 -0.0003
GENC / Gencor Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
BKKT / Bakkt Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
YEXT / Yext, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CLPT / ClearPoint Neuro, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
TGTX / TG Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0153
ATOM / Atomera Incorporated 0.00 -100.00 0.00 -100.00 -0.0004
CC / The Chemours Company Call 0.00 -100.00 0.00 -100.00 -0.0002
FLNC / Fluence Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
GLTO / Galecto, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 -100.00 -0.0388
DFS / Discover Financial Services Put 0.00 -100.00 0.00 -100.00 -0.0014
VRCA / Verrica Pharmaceuticals Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TRIP / Tripadvisor, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
DKNG / DraftKings Inc. 0.00 -100.00 0.00 -100.00 -0.0066
OCGN / Ocugen, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DT / Dynatrace, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
PHX / PHX Minerals Inc. 0.00 -100.00 0.00 -100.00 -0.0002
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0006
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 -100.00 -0.0269
CPA / Copa Holdings, S.A. 0.00 -100.00 0.00 -100.00 -0.0014
BRSP / BrightSpire Capital, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
LC / LendingClub Corporation Call 0.00 -100.00 0.00 -100.00 -0.0007
NBN / Northeast Bank 0.00 -100.00 0.00 -100.00 -0.0005
EFSC / Enterprise Financial Services Corp 0.00 -100.00 0.00 -100.00 -0.0004
HE / Hawaiian Electric Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
FLIC / The First of Long Island Corporation 0.00 -100.00 0.00 -100.00 -0.0012
APGE / Apogee Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
WABC / Westamerica Bancorporation 0.00 -100.00 0.00 -100.00 -0.0006
TPIC / TPI Composites, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BYND / Beyond Meat, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
NABL / N-able, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
GTES / Gates Industrial Corporation plc 0.00 -100.00 0.00 -100.00 -0.0006
PII / Polaris Inc. 0.00 -100.00 0.00 -100.00 -0.0092
CBU / Community Financial System, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
ZEUS / Olympic Steel, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
NOVAQ / Sunnova Energy International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
LZ / LegalZoom.com, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
MFIC / MidCap Financial Investment Corporation 0.00 -100.00 0.00 -100.00 -0.0003
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
M / Macy's, Inc. 0.00 -100.00 0.00 -100.00 -0.0064
LSCC / Lattice Semiconductor Corporation Call 0.00 -100.00 0.00 -100.00 -0.0011
NOVAQ / Sunnova Energy International Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NPKI / NPK International Inc. 0.00 -100.00 0.00 -100.00 -0.0004
AMP / Ameriprise Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
ALEC / Alector, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Call 0.00 -100.00 0.00 -100.00 -0.0003
NVRO / Nevro Corp. Call 0.00 -100.00 0.00 -100.00 -0.0005
MVST / Microvast Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
BURL / Burlington Stores, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0161
NTCT / NetScout Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
RUM / Rumble Inc. 0.00 -100.00 0.00 -100.00 -0.0030
MPW / Medical Properties Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
TITN / Titan Machinery Inc. 0.00 -100.00 0.00 -100.00 -0.0006
NNOX / Nano-X Imaging Ltd. 0.00 -100.00 0.00 -100.00 -0.0004
RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
BYND / Beyond Meat, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
DAC / Danaos Corporation 0.00 -100.00 0.00 -100.00 -0.0002
PVH / PVH Corp. 0.00 -100.00 0.00 -100.00 -0.0028
ALC / Alcon Inc. 0.00 -100.00 0.00 -100.00 -0.0011
BOC / Boston Omaha Corporation 0.00 -100.00 0.00 -100.00 -0.0004
BURL / Burlington Stores, Inc. 0.00 -100.00 0.00 -100.00 -0.0055
TER / Teradyne, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0017
DAC / Danaos Corporation Call 0.00 -100.00 0.00 -100.00 -0.0004
EGP / EastGroup Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0029
UNG / United States Natural Gas Fund, LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0005
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
ASMB / Assembly Biosciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
SMTC / Semtech Corporation Call 0.00 -100.00 0.00 -100.00 -0.0092
CERS / Cerus Corporation 0.00 -100.00 0.00 -100.00 -0.0001
BMEA / Biomea Fusion, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
LADR / Ladder Capital Corp 0.00 -100.00 0.00 -100.00 -0.0006
XRX / Xerox Holdings Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
KZR / Kezar Life Sciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PTGX / Protagonist Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.00 -100.00 0.00 -100.00 -0.0005
AKYA / Akoya Biosciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
NSC / Norfolk Southern Corporation Put 0.00 -100.00 0.00 -100.00 -0.0061
YEXT / Yext, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
GRMN / Garmin Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0009
ATER / Aterian, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
IBB / iShares Trust - iShares Biotechnology ETF Call 0.00 -100.00 0.00 -100.00 -0.0003
NSSC / Napco Security Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0032
CUE / Cue Biopharma, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NMFC / New Mountain Finance Corporation 0.00 -100.00 0.00 -100.00 -0.0003
USEA / United Maritime Corporation 0.00 -100.00 0.00 -100.00 -0.0000
OIS / Oil States International, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
PEN / Penumbra, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0024
KFRC / Kforce Inc. 0.00 -100.00 0.00 -100.00 -0.0018
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0066
WULF / TeraWulf Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
RXRX / Recursion Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.00 -100.00 0.00 -100.00 -0.0003
VIK / Viking Holdings Ltd 0.00 -100.00 0.00 -100.00 -0.0061
TALO / Talos Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0017
AWK / American Water Works Company, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
SKE / Skeena Resources Limited 0.00 -100.00 0.00 -100.00 -0.0002
INSP / Inspire Medical Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
FCPT / Four Corners Property Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CUZ / Cousins Properties Incorporated 0.00 -100.00 0.00 -100.00 -0.0021
NBHC / National Bank Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0003
R / Ryder System, Inc. 0.00 -100.00 0.00 -100.00 -0.0033
PED / PEDEVCO Corp. 0.00 -100.00 0.00 -100.00 -0.0000
BITO / ProShares Trust - ProShares Bitcoin ETF 0.00 -100.00 0.00 -100.00 -0.0012
CVE / Cenovus Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0014
LNTH / Lantheus Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
CAL / Caleres, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
ARES / Ares Management Corporation 0.00 -100.00 0.00 -100.00 -0.0007
SRCE / 1st Source Corporation 0.00 -100.00 0.00 -100.00 -0.0008
PRQR / ProQR Therapeutics N.V. 0.00 -100.00 0.00 -100.00 -0.0002
LRN / Stride, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
GRBK / Green Brick Partners, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
GLBE / Global-E Online Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0015
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0009
NEWT / NewtekOne, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
FIHL / Fidelis Insurance Holdings Limited 0.00 -100.00 0.00 -100.00 -0.0011
DNA / Ginkgo Bioworks Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
FISI / Financial Institutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
RF / Regions Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0006
EVR / Evercore Inc. 0.00 -100.00 0.00 -100.00 -0.0006
BFH / Bread Financial Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0044
WBTN / WEBTOON Entertainment Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CTRM / Castor Maritime Inc. 0.00 -100.00 0.00 -100.00 -0.0001
RYTM / Rhythm Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
AXTA / Axalta Coating Systems Ltd. 0.00 -100.00 0.00 -100.00 -0.0088
EXEL / Exelixis, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0019
IDR / Idaho Strategic Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
VKTX / Viking Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0049
ESEA / Euroseas Ltd. 0.00 -100.00 0.00 -100.00 -0.0003
MUX / McEwen Inc. 0.00 -100.00 0.00 -100.00 -0.0002
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0045
ENVA / Enova International, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.00 -100.00 0.00 -100.00 -0.0011
OKLO / Oklo Inc. 0.00 -100.00 0.00 -100.00 -0.0014
GRNT / Granite Ridge Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
APOG / Apogee Enterprises, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
PVBC / Provident Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
EU / enCore Energy Corp. 0.00 -100.00 0.00 -100.00 -0.0001
NMIH / NMI Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
ENTG / Entegris, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
OPCH / Option Care Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
ZIP / ZipRecruiter, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
CTAS / Cintas Corporation Put 0.00 -100.00 0.00 -100.00 -0.0006
BARK / BARK, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HELE / Helen of Troy Limited Put 0.00 -100.00 0.00 -100.00 -0.0012
PAG / Penske Automotive Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
NYMT / New York Mortgage Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
AGYS / Agilysys, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
CMBM / Cambium Networks Corporation 0.00 -100.00 0.00 -100.00 -0.0001
KSS / Kohl's Corporation 0.00 -100.00 0.00 -100.00 -0.0062
FRO / Frontline plc Put 0.00 -100.00 0.00 -100.00 -0.0040
VVV / Valvoline Inc. 0.00 -100.00 0.00 -100.00 -0.0222
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
SLS / SELLAS Life Sciences Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
CTAS / Cintas Corporation Call 0.00 -100.00 0.00 -100.00 -0.0006
IDCC / InterDigital, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
PMTS / CPI Card Group Inc. 0.00 -100.00 0.00 -100.00 -0.0008
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0033
TKNO / Alpha Teknova, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
NVNO / enVVeno Medical Corporation 0.00 -100.00 0.00 -100.00 -0.0001
VNOM / Viper Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
PFGC / Performance Food Group Company Put 0.00 -100.00 0.00 -100.00 -0.0008
NVNO / enVVeno Medical Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
LGTY / Logility Supply Chain Solutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
SIGA / SIGA Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ORKA / Oruka Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CYBR / CyberArk Software Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0004
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.00 -100.00 0.00 -100.00 -0.0100
ACLX / Arcellx, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
ACLX / Arcellx, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
LEU / Centrus Energy Corp. Call 0.00 -100.00 0.00 -100.00 -0.0004
SR / Spire Inc. 0.00 -100.00 0.00 -100.00 -0.0068
BJRI / BJ's Restaurants, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
HUT / Hut 8 Corp. Put 0.00 -100.00 0.00 -100.00 -0.0002
MET / MetLife, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
PII / Polaris Inc. Call 0.00 -100.00 0.00 -100.00 -0.0101
ANNX / Annexon, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
MRKR / Marker Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
EM / Smart Share Global Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0006
STEM / Stem, Inc. Call 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company 0.00 -100.00 0.00 0.0000
ROCKET LAB USA INC / (773122106) Put 0.00 -100.00 0.00 0.0000
ROCKET LAB USA INC / (773122106) Call 0.00 -100.00 0.00 0.0000
ROCKET LAB USA INC / (773122106) 0.00 -100.00 0.00 0.0000
QVC GROUP INC / COM SER A (74915M100) 0.00 -100.00 0.00 0.0000
PASG / Passage Bio, Inc. 0.00 -100.00 0.00 0.0000
CRGX / CARGO Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
NEWEGG COMMERCE INC / (G6483G100) 0.00 -100.00 0.00 0.0000
MARKETWISE INC / COM CL A (57064P107) 0.00 -100.00 0.00 0.0000
LYRA / Lyra Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 -100.00 0.00 0.0000
LION / Lionsgate Studios Corp. 0.00 -100.00 0.00 0.0000
ERAS / Erasca, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
CEL-SCI CORP / COM PAR NEW (150837607) 0.00 -100.00 0.00 0.0000
OSK / Oshkosh Corporation 0.00 -100.00 0.00 -100.00 -0.0154
CELLECTAR BIOSCIENCES INC / (15117F807) 0.00 -100.00 0.00 0.0000
BOLT / Bolt Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
BANCOLOMBIA S A / SPON ADR PREF (05968L102) 0.00 -100.00 0.00 0.0000
CONDUIT PHARMACEUTICALS INC / (20678X205) 0.00 -100.00 0.00 0.0000
HUT / Hut 8 Corp. Call 0.00 -100.00 0.00 -100.00 -0.0005
CWBC / Community West Bancshares 0.00 -100.00 0.00 -100.00 -0.0006
PATK / Patrick Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
WDFC / WD-40 Company 0.00 -100.00 0.00 -100.00 -0.0208
AVO / Mission Produce, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
MIR / Mirion Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
USAU / U.S. Gold Corp. 0.00 -100.00 0.00 -100.00 -0.0004
WAFD / WaFd, Inc 0.00 -100.00 0.00 -100.00 -0.0003
LNW / Light & Wonder, Inc. 0.00 -100.00 0.00 -100.00 -0.0066
NHTC / Natural Health Trends Corp. 0.00 -100.00 0.00 -100.00 -0.0001
AFK / VanEck ETF Trust - VanEck Africa Index ETF 0.00 -100.00 0.00 -100.00 -0.0012
PBFS / Pioneer Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SGHT / Sight Sciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
PGY / Pagaya Technologies Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0001
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
MAGN / Magnera Corporation 0.00 -100.00 0.00 -100.00 -0.0010
VTEX / VTEX 0.00 -100.00 0.00 -100.00 -0.0008
WAL / Western Alliance Bancorporation 0.00 -100.00 0.00 -100.00 -0.0024
POST / Post Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
KRON / Kronos Bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
OCUL / Ocular Therapeutix, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
HAE / Haemonetics Corporation 0.00 -100.00 0.00 -100.00 -0.0178
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 0.00 -100.00 0.00 -100.00 -0.0001
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0003
TCPC / BlackRock TCP Capital Corp. 0.00 -100.00 0.00 -100.00 -0.0002
TSE / Trinseo PLC 0.00 -100.00 0.00 -100.00 -0.0001
HUN / Huntsman Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
ONEW / OneWater Marine Inc. 0.00 -100.00 0.00 -100.00 -0.0005
JAKK / JAKKS Pacific, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
BHE / Benchmark Electronics, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
MQ / Marqeta, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0006
MRUS / Merus N.V. 0.00 -100.00 0.00 -100.00 -0.0008
ACEL / Accel Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
MQ / Marqeta, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
KROS / Keros Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
LVO / LiveOne, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PLYA / Playa Hotels & Resorts N.V. Call 0.00 -100.00 0.00 -100.00 -0.0006
PII / Polaris Inc. Put 0.00 -100.00 0.00 -100.00 -0.0049
VERSX / Vanguard Emerging Markets Stock Index Fund 0.00 -100.00 0.00 -100.00 -0.0038
CLPR / Clipper Realty Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CP / Canadian Pacific Kansas City Limited 0.00 -100.00 0.00 -100.00 -0.0129
EWTX / Edgewise Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
PLYA / Playa Hotels & Resorts N.V. 0.00 -100.00 0.00 -100.00 -0.0147
GTN / Gray Media, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
OZK / Bank OZK 0.00 -100.00 0.00 -100.00 -0.0016
DOCU / DocuSign, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
CALM / Cal-Maine Foods, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0028
CALM / Cal-Maine Foods, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0063
FNKO / Funko, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 -0.0003
NHI / National Health Investors, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
KRYS / Krystal Biotech, Inc. 0.00 -100.00 0.00 -100.00 -0.0179
ALGM / Allegro MicroSystems, Inc. 0.00 -100.00 0.00 -100.00 -0.0027
DGNX / Diginex Limited 0.00 -100.00 0.00 -100.00 -0.0003
GDEN / Golden Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
LPLA / LPL Financial Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0006
STRL / Sterling Infrastructure, Inc. 0.00 -100.00 0.00 -100.00 -0.0046
CHKP / Check Point Software Technologies Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0014
BWEN / Broadwind, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TBBB / BBB Foods Inc. 0.00 -100.00 0.00 -100.00 -0.0010
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
NUVB / Nuvation Bio Inc. 0.00 -100.00 0.00 -100.00 -0.0002
AKRO / Akero Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
BFA / Brown-Forman Corp. - Class A 0.00 -100.00 0.00 -100.00 -0.0008
FBMS / The First Bancshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
HROW / Harrow, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
AROW / Arrow Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0008
NXST / Nexstar Media Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0165
BDC / Belden Inc. 0.00 -100.00 0.00 -100.00 -0.0026
SLF / Sun Life Financial Inc. 0.00 -100.00 0.00 -100.00 -0.0007
ARKO / Arko Corp. 0.00 -100.00 0.00 -100.00 -0.0001
CROX / Crocs, Inc. 0.00 -100.00 0.00 -100.00 -0.0082
TTEC / TTEC Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MBOT / Microbot Medical Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PNTG / The Pennant Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
BTDR / Bitdeer Technologies Group 0.00 -100.00 0.00 -100.00 -0.0004
ABUS / Arbutus Biopharma Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
VSTS / Vestis Corporation 0.00 -100.00 0.00 -100.00 -0.0059
WLY / John Wiley & Sons, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
ABUS / Arbutus Biopharma Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
TDY / Teledyne Technologies Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0030
DLTH / Duluth Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PFLT / PennantPark Floating Rate Capital Ltd. 0.00 -100.00 0.00 -100.00 -0.0008
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 -100.00 -0.0179
BLDP / Ballard Power Systems Inc. 0.00 -100.00 0.00 -100.00 -0.0000
HROW / Harrow, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
HURA / TuHURA Biosciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NESR / National Energy Services Reunited Corp. 0.00 -100.00 0.00 -100.00 -0.0002
IFS / Intercorp Financial Services Inc. 0.00 -100.00 0.00 -100.00 -0.0003
RWT / Redwood Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
IIPR / Innovative Industrial Properties, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0026
RZLV / Rezolve AI PLC 0.00 -100.00 0.00 -100.00 -0.0000
SPWH / Sportsman's Warehouse Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
TDW / Tidewater Inc. 0.00 -100.00 0.00 -100.00 -0.0036
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 0.00 -100.00 0.00 -100.00 -0.0003
GCI / Gannett Co., Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
SFD / Smithfield Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0023
AMCX / AMC Networks Inc. 0.00 -100.00 0.00 -100.00 -0.0001
LEA / Lear Corporation 0.00 -100.00 0.00 -100.00 -0.0016
SWBI / Smith & Wesson Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0022
INOD / Innodata Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
SWBI / Smith & Wesson Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.00 -100.00 0.00 -100.00 -0.0950
ARVN / Arvinas, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
SPIR / Spire Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
X / United States Steel Corporation Call 0.00 -100.00 0.00 -100.00 -0.0008
SIG / Signet Jewelers Limited 0.00 -100.00 0.00 -100.00 -0.0013
WTS / Watts Water Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0068
SCVL / Shoe Carnival, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
OI / O-I Glass, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
CHEF / The Chefs' Warehouse, Inc. 0.00 -100.00 0.00 -100.00 -0.0031
TXRH / Texas Roadhouse, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0029
ANF / Abercrombie & Fitch Co. 0.00 -100.00 0.00 -100.00 -0.1140
DNTH / Dianthus Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
SKX / Skechers U.S.A., Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
BRBS / Blue Ridge Bankshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SKX / Skechers U.S.A., Inc. 0.00 -100.00 0.00 -100.00 -0.0278
TCBI / Texas Capital Bancshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
CNQ / Canadian Natural Resources Limited 0.00 -100.00 0.00 -100.00 -0.0154
ZURA / Zura Bio Limited 0.00 -100.00 0.00 -100.00 -0.0000
FUN / Six Flags Entertainment Corporation 0.00 -100.00 0.00 -100.00 -0.0007
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0051
X / United States Steel Corporation Put 0.00 -100.00 0.00 -100.00 -0.0005
MRP / Millrose Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
CENN / Cenntro Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ABCB / Ameris Bancorp 0.00 -100.00 0.00 -100.00 -0.0021
SGH / SMART Global Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
TXRH / Texas Roadhouse, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0061
TWLO / Twilio Inc. 0.00 -100.00 0.00 -100.00 -0.0153
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0009
CART / Maplebear Inc. Put 0.00 -100.00 0.00 -100.00 -0.0035
BXP / Boston Properties, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
AMC / AMC Entertainment Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
VUZI / Vuzix Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.00 -100.00 0.00 -100.00 -0.0035
HBI / Hanesbrands Inc. 0.00 -100.00 0.00 -100.00 -0.0006
LGND / Ligand Pharmaceuticals Incorporated 0.00 -100.00 0.00 -100.00 -0.0004
DORM / Dorman Products, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
SYM / Symbotic Inc. 0.00 -100.00 0.00 -100.00 -0.0003
FOA / Finance of America Companies Inc. 0.00 -100.00 0.00 -100.00 -0.0003
GFS / GLOBALFOUNDRIES Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
KNF / Knife River Corporation 0.00 -100.00 0.00 -100.00 -0.0013
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
ZION / Zions Bancorporation, National Association Call 0.00 -100.00 0.00 -100.00 -0.0004
WMG / Warner Music Group Corp. 0.00 -100.00 0.00 -100.00 -0.0030
GPI / Group 1 Automotive, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
ZION / Zions Bancorporation, National Association 0.00 -100.00 0.00 -100.00 -0.0042
WPC / W. P. Carey Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
FBP / First BanCorp. 0.00 -100.00 0.00 -100.00 -0.0007
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
ZION / Zions Bancorporation, National Association Put 0.00 -100.00 0.00 -100.00 -0.0004
AU / AngloGold Ashanti plc 0.00 -100.00 0.00 -100.00 -0.0033
DHC / Diversified Healthcare Trust 0.00 -100.00 0.00 -100.00 -0.0003
XP / XP Inc. 0.00 -100.00 0.00 -100.00 -0.0030
UTHR / United Therapeutics Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
VMC / Vulcan Materials Company Call 0.00 -100.00 0.00 -100.00 -0.0073
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Call 0.00 -100.00 0.00 -100.00 -0.0017
LSEA / Landsea Homes Corporation 0.00 -100.00 0.00 -100.00 -0.0003
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Put 0.00 -100.00 0.00 -100.00 -0.0028
MRVI / Maravai LifeSciences Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
MDWD / MediWound Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.00 -100.00 0.00 -100.00 -0.0005
WGHTQ / WW International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
VHI / Valhi, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ADMA / ADMA Biologics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Call 0.00 -100.00 0.00 -100.00 -0.0005
FDP / Fresh Del Monte Produce Inc. 0.00 -100.00 0.00 -100.00 -0.0024
CHRD / Chord Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0424
SAFT / Safety Insurance Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.00 -100.00 0.00 -100.00 -0.0270
TRN / Trinity Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.00 -100.00 0.00 -100.00 -0.0004
ASC / Ardmore Shipping Corporation 0.00 -100.00 0.00 -100.00 -0.0011
ST / Sensata Technologies Holding plc 0.00 -100.00 0.00 -100.00 -0.0021
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Put 0.00 -100.00 0.00 -100.00 -0.0005
MOD / Modine Manufacturing Company Put 0.00 -100.00 0.00 -100.00 -0.0008
SMG / The Scotts Miracle-Gro Company 0.00 -100.00 0.00 -100.00 -0.0054
PEN / Penumbra, Inc. 0.00 -100.00 0.00 -100.00 -0.0051
TTAM / Titan America SA 0.00 -100.00 0.00 -100.00 -0.0024
GPRE / Green Plains Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
VLN / Valens Semiconductor Ltd. 0.00 -100.00 0.00 -100.00 -0.0006
CCL / Carnival Corporation & plc 0.00 -100.00 0.00 -100.00 -0.0003
CR / Crane Company 0.00 -100.00 0.00 -100.00 -0.0005
QUBT / Quantum Computing Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
EFC / Ellington Financial Inc. 0.00 -100.00 0.00 -100.00 -0.0003
SYNA / Synaptics Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0005
KEI / Kolibri Global Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HOWL / Werewolf Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NVRI / Enviri Corporation 0.00 -100.00 0.00 -100.00 -0.0008
HONE / HarborOne Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
PLX / Protalix BioTherapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
HEIA / Heico Corp. - Class A 0.00 -100.00 0.00 -100.00 -0.0013
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
ULBI / Ultralife Corporation 0.00 -100.00 0.00 -100.00 -0.0002
ARAY / Accuray Incorporated 0.00 -100.00 0.00 -100.00 -0.0000
JHG / Janus Henderson Group plc 0.00 -100.00 0.00 -100.00 -0.0023
AVIR / Atea Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
DOCN / DigitalOcean Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
JNPR / Juniper Networks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
LXP / LXP Industrial Trust 0.00 -100.00 0.00 -100.00 -0.0006
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 0.00 -100.00 0.00 -100.00 -0.0012
JOBY / Joby Aviation, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
LIVN / LivaNova PLC 0.00 -100.00 0.00 -100.00 -0.0075
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF Call 0.00 -100.00 0.00 -100.00 -0.0005
XYL / Xylem Inc. Call 0.00 -100.00 0.00 -100.00 -0.0173
PPL / PPL Corporation Put 0.00 -100.00 0.00 -100.00 -0.0005
UA / Under Armour, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
CATX / Perspective Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CG / The Carlyle Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
PLSE / Pulse Biosciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0009
GB / Global Blue Group Holding AG 0.00 -100.00 0.00 -100.00 -0.0001
TXG / 10x Genomics, Inc. 0.00 -100.00 0.00 -100.00 -0.0029
IWB / iShares Trust - iShares Russell 1000 ETF 0.00 -100.00 0.00 -100.00 -0.0102
XYL / Xylem Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
IWF / iShares Trust - iShares Russell 1000 Growth ETF Call 0.00 -100.00 0.00 -100.00 -0.0012
RACE / Ferrari N.V. 0.00 -100.00 0.00 -100.00 -0.0042
SHIP / Seanergy Maritime Holdings Corp. 0.00 -100.00 0.00 -100.00 -0.0002
SVM / Silvercorp Metals Inc. 0.00 -100.00 0.00 -100.00 -0.0001
BXSL / Blackstone Secured Lending Fund Put 0.00 -100.00 0.00 -100.00 -0.0006
IBOC / International Bancshares Corporation 0.00 -100.00 0.00 -100.00 -0.0011
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.00 -100.00 0.00 -100.00 -0.0005
ZVRA / Zevra Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
NKTX / Nkarta, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
WASH / Washington Trust Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
AZUL / Azul S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
EPR / EPR Properties 0.00 -100.00 0.00 -100.00 -0.0015
GES / Guess?, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
TBBK / The Bancorp, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0011
WFRD / Weatherford International plc 0.00 -100.00 0.00 -100.00 -0.0010
CVAC / CureVac N.V. 0.00 -100.00 0.00 -100.00 -0.0002
TECK N / Teck Resources Limited 0.00 -100.00 0.00 -100.00 -0.0019
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0009
BAH / Booz Allen Hamilton Holding Corporation 0.00 -100.00 0.00 -100.00 -0.0241
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0051
ZIM / ZIM Integrated Shipping Services Ltd. 0.00 -100.00 0.00 -100.00 -0.0035
LNZA / LanzaTech Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
SOBO / South Bow Corporation 0.00 -100.00 0.00 -100.00 -0.0011
CODX / Co-Diagnostics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LCID / Lucid Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0091
CLAR / Clarus Corporation 0.00 -100.00 0.00 -100.00 -0.0001
NUS / Nu Skin Enterprises, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
LKQ / LKQ Corporation Put 0.00 -100.00 0.00 -100.00 -0.0005
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.00 -100.00 0.00 -100.00 -0.0005
CLDT / Chatham Lodging Trust 0.00 -100.00 0.00 -100.00 -0.0001
WEX / WEX Inc. 0.00 -100.00 0.00 -100.00 -0.0089
TBBK / The Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
BHR / Braemar Hotels & Resorts Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.00 -100.00 0.00 -100.00 -0.0019
JAZZ / Jazz Pharmaceuticals plc 0.00 -100.00 0.00 -100.00 -0.0089
ZVRA / Zevra Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0016
RBBN / Ribbon Communications Inc. 0.00 -100.00 0.00 -100.00 -0.0007
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0048
NPB / Northpointe Bancshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
HRB / H&R Block, Inc. 0.00 -100.00 0.00 -100.00 -0.0204
BFLY / Butterfly Network, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
HIG / The Hartford Insurance Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Call 0.00 -100.00 0.00 -100.00 -0.0002
LNC / Lincoln National Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
MIND / MIND Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
INSG / Inseego Corp. Call 0.00 -100.00 0.00 -100.00 -0.0005
SMHI / SEACOR Marine Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HIG / The Hartford Insurance Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
OS / OneStream, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
RPT / Rithm Property Trust Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PRKS / United Parks & Resorts Inc. 0.00 -100.00 0.00 -100.00 -0.0005
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0015
MPLN / Claritev Corporation 0.00 -100.00 0.00 -100.00 -0.0002
MFA / MFA Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 0.00 -100.00 0.00 -100.00 -0.0012
TX / Ternium S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
INDV / Indivior PLC 0.00 -100.00 0.00 -100.00 -0.0023
FIBK / First Interstate BancSystem, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
TPB / Turning Point Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0050
BXMT / Blackstone Mortgage Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
EOG / EOG Resources, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
SCYX / SCYNEXIS, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ACB / Aurora Cannabis Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TWI / Titan International, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
WBX / Wallbox N.V. 0.00 -100.00 0.00 -100.00 -0.0000
OPRX / OptimizeRx Corporation 0.00 -100.00 0.00 -100.00 -0.0001
GPOR / Gulfport Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0014
CTO / CTO Realty Growth, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
AOS / A. O. Smith Corporation Put 0.00 -100.00 0.00 -100.00 -0.0009
ATYR / aTyr Pharma, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
JYNT / The Joint Corp. 0.00 -100.00 0.00 -100.00 -0.0003
GIB / CGI Inc. 0.00 -100.00 0.00 -100.00 -0.0006
IE / Ivanhoe Electric Inc. 0.00 -100.00 0.00 -100.00 -0.0001
VTR / Ventas, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
BNL / Broadstone Net Lease, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
VTR / Ventas, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
PLNT / Planet Fitness, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
QSR / Restaurant Brands International Inc. Call 0.00 -100.00 0.00 -100.00 -0.0031
QTTB / Q32 Bio Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PLNT / Planet Fitness, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0034
HOPE / Hope Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
BDSX / Biodesix, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
RDFN / Redfin Corporation Call 0.00 -100.00 0.00 -100.00 -0.0054
USO / United States Oil Fund, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0003
PBI / Pitney Bowes Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
OVLY / Oak Valley Bancorp 0.00 -100.00 0.00 -100.00 -0.0003
CORZ / Core Scientific, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
IGC / IGC Pharma, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VMI / Valmont Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
BRSL / Brightstar Lottery PLC 0.00 -100.00 0.00 -100.00 -0.0012
ANVS / Annovis Bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
USEG / U.S. Energy Corp. 0.00 -100.00 0.00 -100.00 -0.0000
SWTX / SpringWorks Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
INNV / InnovAge Holding Corp. 0.00 -100.00 0.00 -100.00 -0.0001
BAND / Bandwidth Inc. 0.00 -100.00 0.00 -100.00 -0.0008
AARD / Aardvark Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ONEW / OneWater Marine Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
PRPL / Purple Innovation, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ENS / EnerSys 0.00 -100.00 0.00 -100.00 -0.0009
SPRY / ARS Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
HIW / Highwoods Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
RDFN / Redfin Corporation Put 0.00 -100.00 0.00 -100.00 -0.0024
CTRE / CareTrust REIT, Inc. 0.00 -100.00 0.00 -100.00 -0.0068
PSIX / Power Solutions International, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
MOFG / MidWestOne Financial Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
DVAX / Dynavax Technologies Corporation Call 0.00 -100.00 0.00 -100.00 -0.0008
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
KRC / Kilroy Realty Corporation 0.00 -100.00 0.00 -100.00 -0.0003
FHTX / Foghorn Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0002
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF 0.00 -100.00 0.00 -100.00 -0.0002
BURU / Nuburu, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GSBC / Great Southern Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
USM / United States Cellular Corporation 0.00 -100.00 0.00 -100.00 -0.0012
TGLS / Tecnoglass Inc. 0.00 -100.00 0.00 -100.00 -0.0005
PPTA / Perpetua Resources Corp. 0.00 -100.00 0.00 -100.00 -0.0012
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
NTRA / Natera, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
BUR / Burford Capital Limited 0.00 -100.00 0.00 -100.00 -0.0018
PPBI / Pacific Premier Bancorp, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
CRDF / Cardiff Oncology, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
BSRR / Sierra Bancorp 0.00 -100.00 0.00 -100.00 -0.0004
RDNT / RadNet, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0025
LAND / Gladstone Land Corporation 0.00 -100.00 0.00 -100.00 -0.0003
GENI / Genius Sports Limited 0.00 -100.00 0.00 -100.00 -0.0052
KOPN / Kopin Corporation 0.00 -100.00 0.00 -100.00 -0.0008
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0290
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0043
CVRX / CVRx, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
PTEN / Patterson-UTI Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
EPRT / Essential Properties Realty Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0068
MMYT / MakeMyTrip Limited 0.00 -100.00 0.00 -100.00 -0.0022
PESI / Perma-Fix Environmental Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
DAWN / Day One Biopharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
KRG / Kite Realty Group Trust 0.00 -100.00 0.00 -100.00 -0.0012
BPRN / Princeton Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
SSBK / Southern States Bancshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
TW / Tradeweb Markets Inc. 0.00 -100.00 0.00 -100.00 -0.0027
OFG / OFG Bancorp 0.00 -100.00 0.00 -100.00 -0.0015
CART / Maplebear Inc. Call 0.00 -100.00 0.00 -100.00 -0.0072
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0022
FLUT / Flutter Entertainment plc 0.00 -100.00 0.00 -100.00 -0.0223
NUVL / Nuvalent, Inc. 0.00 -100.00 0.00 -100.00 -0.0051
PTC / PTC Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
PI / Impinj, Inc. 0.00 -100.00 0.00 -100.00 -0.0193
RDW / Redwire Corporation 0.00 -100.00 0.00 -100.00 -0.0006
TRIP / Tripadvisor, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
SLNO / Soleno Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
AFCG / Advanced Flower Capital Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HBIO / Harvard Bioscience, Inc. 0.00 -100.00 0.00 -100.00 -0.0001