QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
2.05 |
30.09
|
20.05 |
8.9349 |
0.2247 |
KOMP
/ SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF
|
|
|
|
0.55
|
2.71 |
29.97
|
20.14 |
8.8978 |
0.2301 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.35
|
0.18 |
26.77
|
1.19 |
7.9497 |
-1.2447 |
RPV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF
|
|
|
|
0.26
|
1.76 |
24.74
|
3.31 |
7.3469 |
-0.9757 |
SPLB
/ SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF
|
|
|
|
0.85
|
1.97 |
19.09
|
1.97 |
5.6685 |
-0.8374 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.30
|
0.78 |
17.95
|
12.09 |
5.3302 |
-0.2350 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.32
|
3.32 |
16.64
|
4.09 |
4.9411 |
-0.6144 |
VIOG
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF
|
|
|
|
0.14
|
2.21 |
16.40
|
9.43 |
4.8707 |
-0.3383 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.09
|
4.44 |
14.23
|
52.25 |
4.2243 |
0.9771 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
4.52 |
7.43
|
-3.46 |
2.2067 |
-0.4685 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.04
|
0.64 |
5.79
|
62.57 |
1.7192 |
0.4814 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
2.44 |
5.20
|
31.20 |
1.5449 |
0.1667 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
4.60 |
5.09
|
38.61 |
1.5107 |
0.2351 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
5.55 |
5.03
|
21.71 |
1.4948 |
0.0574 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-0.43 |
4.45
|
22.05 |
1.3215 |
0.0543 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.04
|
-10.91 |
4.22
|
-9.63 |
1.2538 |
-0.3700 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
3.99 |
3.84
|
49.36 |
1.1412 |
0.2468 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.01
|
2.64 |
3.84
|
12.61 |
1.1408 |
-0.0447 |
GE
/ General Electric Company
|
|
|
|
0.01
|
7.80 |
3.34
|
38.66 |
0.9915 |
0.1545 |
MSTR
/ Strategy Inc
|
|
|
|
0.01
|
1.80 |
3.23
|
42.78 |
0.9595 |
0.1728 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
6.87 |
3.14
|
75.98 |
0.9315 |
0.3119 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
5.51 |
3.05
|
36.30 |
0.9054 |
0.1277 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
0.11 |
3.04
|
14.09 |
0.9040 |
-0.0233 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
6.01 |
2.72
|
27.14 |
0.8083 |
0.0642 |
ANET
/ Arista Networks Inc
|
|
|
|
0.03
|
5.84 |
2.72
|
39.83 |
0.8080 |
0.1314 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.02
|
7.63 |
2.30
|
14.61 |
0.6828 |
-0.0146 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
9.24 |
2.23
|
3.01 |
0.6613 |
-0.0901 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.08
|
-0.91 |
2.21
|
15.57 |
0.6549 |
-0.0081 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.05
|
-0.86 |
2.08
|
93.03 |
0.6170 |
0.2429 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.02
|
2.59 |
2.05
|
11.84 |
0.6087 |
-0.0283 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
2.05
|
18.24 |
0.6082 |
0.0061 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-0.66 |
1.89
|
17.29 |
0.5622 |
0.0011 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.03
|
-26.64 |
1.86
|
-17.95 |
0.5511 |
-0.2351 |
ARKQ
/ ARK ETF Trust - ARK Autonomous Technology & Robotics ETF
|
|
|
|
0.02
|
3.70 |
1.70
|
39.56 |
0.5061 |
0.0817 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.01
|
2.23 |
1.61
|
46.67 |
0.4779 |
0.0966 |
ARTY
/ iShares Trust - iShares Future AI & Tech ETF
|
|
|
|
0.04
|
5.62 |
1.60
|
37.69 |
0.4752 |
0.0713 |
THNQ
/ Exchange Traded Concepts Trust - ROBO Global Artificial Intelligence ETF
|
|
|
|
0.03
|
5.80 |
1.59
|
31.43 |
0.4709 |
0.0518 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
-3.07 |
1.52
|
52.56 |
0.4509 |
0.1051 |
AXP
/ American Express Company
|
|
|
|
0.00
|
44.44 |
1.39
|
71.31 |
0.4131 |
0.1308 |
IDRV
/ iShares Trust - iShares Self-Driving EV and Tech ETF
|
|
|
|
0.04
|
-2.94 |
1.32
|
1.53 |
0.3931 |
-0.0600 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0.04
|
-2.41 |
1.32
|
12.03 |
0.3926 |
-0.0178 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.07
|
0.00 |
1.32
|
56.65 |
0.3919 |
0.0990 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.01
|
-3.91 |
1.32
|
30.14 |
0.3912 |
0.0393 |
NTAP
/ NetApp, Inc.
|
|
|
|
0.01
|
-0.41 |
1.29
|
20.81 |
0.3829 |
0.0119 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
24.86 |
1.26
|
13.87 |
0.3732 |
-0.0103 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.02
|
-0.07 |
1.24
|
31.49 |
0.3673 |
0.0403 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
15.31 |
1.22
|
19.22 |
0.3613 |
0.0066 |
AIO
/ Virtus Artificial Intelligence & Technology Opportunities Fund
|
|
|
|
0.05
|
8.15 |
1.13
|
30.14 |
0.3348 |
0.0337 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
-5.99 |
1.10
|
-0.99 |
0.3269 |
-0.0598 |
DBX
/ Dropbox, Inc.
|
|
|
|
0.04
|
-7.66 |
1.07
|
-1.21 |
0.3165 |
-0.0581 |
KIO
/ KKR Income Opportunities Fund
|
|
|
|
0.08
|
7.05 |
1.04
|
9.41 |
0.3075 |
-0.0215 |
TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0.02
|
9.62 |
1.02
|
11.83 |
0.3033 |
-0.0143 |
LGI
/ Lazard Global Total Return and Income Fund, Inc.
|
|
|
|
0.06
|
7.46 |
1.02
|
17.21 |
0.3015 |
0.0003 |
ETG
/ Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
|
|
|
0.05
|
7.69 |
1.00
|
23.70 |
0.2963 |
0.0161 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
-5.99 |
1.00
|
-1.00 |
0.2956 |
-0.0538 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.01
|
-2.40 |
0.97
|
4.42 |
0.2875 |
-0.0349 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0.25
|
8.74 |
0.96
|
10.22 |
0.2851 |
-0.0177 |
FLC
/ Flaherty & Crumrine Total Return Fund Inc.
|
|
|
|
0.05
|
9.86 |
0.93
|
11.26 |
0.2761 |
-0.0142 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0.00
|
-6.20 |
0.91
|
35.81 |
0.2716 |
0.0374 |
DFP
/ Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
|
|
|
0.04
|
8.37 |
0.90
|
9.87 |
0.2680 |
-0.0173 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-2.29 |
0.89
|
29.19 |
0.2656 |
0.0248 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.04
|
-1.07 |
0.83
|
35.73 |
0.2471 |
0.0338 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
20.03 |
0.79
|
41.94 |
0.2353 |
0.0412 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.02
|
13.16 |
0.75
|
29.57 |
0.2213 |
0.0214 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
0.02 |
0.73
|
38.19 |
0.2172 |
0.0332 |
PATH
/ UiPath Inc.
|
|
|
|
0.06
|
-5.24 |
0.73
|
17.93 |
0.2168 |
0.0013 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
60.68 |
0.72
|
70.24 |
0.2123 |
0.0662 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-0.66 |
0.60
|
25.36 |
0.1792 |
0.0118 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
|
0.60
|
|
0.1780 |
0.1780 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
6.87 |
0.58
|
26.80 |
0.1730 |
0.0132 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.01
|
3.06 |
0.56
|
11.67 |
0.1649 |
-0.0081 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
5.80 |
0.55
|
42.27 |
0.1641 |
0.0291 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
15.15 |
0.55
|
29.58 |
0.1640 |
0.0157 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
3.08 |
0.53
|
7.14 |
0.1561 |
-0.0145 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
4.17 |
0.50
|
7.83 |
0.1476 |
-0.0123 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.01
|
-0.32 |
0.49
|
6.47 |
0.1470 |
-0.0144 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0.01
|
|
0.49
|
|
0.1451 |
0.1451 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
15.42 |
0.47
|
7.83 |
0.1391 |
-0.0118 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0.03
|
13.80 |
0.46
|
119.43 |
0.1377 |
0.0642 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0.01
|
19.24 |
0.46
|
38.14 |
0.1368 |
0.0210 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
5.31 |
0.46
|
1.78 |
0.1363 |
-0.0202 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
8.02 |
0.45
|
22.25 |
0.1324 |
0.0059 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
3.70 |
0.41
|
2.53 |
0.1208 |
-0.0172 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
3.76 |
0.40
|
-11.14 |
0.1186 |
-0.0377 |
IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0.01
|
-0.77 |
0.39
|
9.52 |
0.1163 |
-0.0078 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
5.63 |
0.39
|
-13.14 |
0.1159 |
-0.0402 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.39
|
2.65 |
0.1150 |
-0.0163 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.1128 |
0.1128 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
-2.47 |
0.38
|
-7.60 |
0.1122 |
-0.0299 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
-8.76 |
0.37
|
-10.10 |
0.1113 |
-0.0334 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0.02
|
3.26 |
0.37
|
42.21 |
0.1112 |
0.0197 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
45.05 |
0.33
|
46.43 |
0.0976 |
0.0195 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
13.49 |
0.0975 |
-0.0030 |
SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0.01
|
-9.93 |
0.32
|
-16.88 |
0.0951 |
-0.0388 |
CLH
/ Clean Harbors, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
17.28 |
0.0948 |
0.0002 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0.00
|
6.00 |
0.31
|
40.09 |
0.0925 |
0.0152 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
|
0.31
|
|
0.0924 |
0.0924 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
0.00 |
0.31
|
23.02 |
0.0923 |
0.0044 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0909 |
0.0909 |
AGX
/ Argan, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0843 |
0.0843 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.02
|
18.96 |
0.28
|
15.97 |
0.0822 |
-0.0007 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0786 |
0.0786 |
PSN
/ Parsons Corporation
|
|
|
|
0.00
|
-1.16 |
0.26
|
19.63 |
0.0780 |
0.0018 |
RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0.02
|
11.78 |
0.26
|
67.32 |
0.0763 |
0.0229 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.26
|
|
0.0759 |
0.0759 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0.02
|
7.83 |
0.25
|
47.65 |
0.0746 |
0.0152 |
APPF
/ AppFolio, Inc.
|
|
|
|
0.00
|
9.90 |
0.25
|
15.21 |
0.0744 |
-0.0013 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-0.25 |
0.25
|
10.18 |
0.0741 |
-0.0046 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.03
|
0.00 |
0.24
|
3.00 |
0.0714 |
-0.0097 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
-2.48 |
0.0701 |
-0.0141 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
0.02
|
0.00 |
0.23
|
-3.31 |
0.0695 |
-0.0147 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
|
0.23
|
|
0.0688 |
0.0688 |
SCHQ
/ Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.0683 |
0.0683 |
VERX
/ Vertex, Inc.
|
|
|
|
0.01
|
9.58 |
0.23
|
10.68 |
0.0678 |
-0.0039 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0677 |
0.0677 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0668 |
0.0668 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.00
|
|
0.22
|
|
0.0663 |
0.0663 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0655 |
0.0655 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.01
|
-1.33 |
0.22
|
-0.91 |
0.0646 |
-0.0119 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.21
|
|
0.0636 |
0.0636 |
KNF
/ Knife River Corporation
|
|
|
|
0.00
|
10.15 |
0.21
|
-0.47 |
0.0629 |
-0.0109 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0613 |
0.0613 |
DVA
/ DaVita Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-7.24 |
0.0611 |
-0.0157 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0598 |
0.0598 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
|
0.13
|
|
0.0373 |
0.0373 |
NAC
/ Nuveen California Quality Municipal Income Fund
|
|
|
|
0.01
|
0.00 |
0.12
|
0.00 |
0.0345 |
-0.0061 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HPQ
/ HP Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PHB
/ Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |