IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
-17.90 |
19.14
|
-9.28 |
10.5148 |
-2.3742 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.08
|
3.42 |
13.86
|
5.82 |
7.6128 |
-0.3877 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.03
|
-20.12 |
13.32
|
-5.56 |
7.3151 |
-1.2989 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.26
|
-14.11 |
12.24
|
-13.83 |
6.7224 |
-1.9531 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.06
|
7.44 |
10.11
|
14.94 |
5.5561 |
0.1804 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
0.03 |
8.45
|
-7.62 |
4.6447 |
-0.9461 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.14
|
2.90 |
7.57
|
14.92 |
4.1562 |
0.1345 |
BRTR
/ BlackRock ETF Trust II - iShares Total Return Active ETF
|
|
|
|
0.10
|
-19.18 |
5.15
|
-18.90 |
2.8315 |
-1.0509 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.05
|
42.13 |
5.08
|
39.18 |
2.7925 |
0.5613 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.11
|
3.60 |
5.02
|
3.68 |
2.7586 |
-0.2005 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.08
|
103.08 |
4.99
|
118.73 |
2.7399 |
1.3468 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.04
|
0.00 |
4.04
|
18.61 |
2.2169 |
0.1383 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.01
|
-0.01 |
3.98
|
11.00 |
2.1850 |
-0.0042 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.07
|
1.82 |
3.84
|
2.73 |
2.1107 |
-0.1744 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.11
|
|
3.75
|
|
2.0580 |
2.0580 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
63.53 |
3.36
|
83.76 |
1.8466 |
0.7292 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.07
|
66.79 |
3.32
|
82.24 |
1.8264 |
0.7121 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.07
|
|
3.25
|
|
1.7843 |
1.7843 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.04
|
-0.31 |
2.75
|
5.98 |
1.5086 |
-0.0746 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.03
|
1.14 |
2.69
|
11.62 |
1.4772 |
0.0053 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
-0.96 |
2.66
|
7.17 |
1.4614 |
-0.0551 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.04
|
-5.45 |
2.62
|
4.77 |
1.4368 |
-0.0881 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
-2.09 |
2.45
|
0.41 |
1.3465 |
-0.1450 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
-20.81 |
2.43
|
-2.33 |
1.3370 |
-0.1848 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-0.93 |
2.36
|
6.11 |
1.2982 |
-0.0624 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
-2.82 |
2.20
|
15.58 |
1.2103 |
0.0454 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.02
|
-1.36 |
2.10
|
10.47 |
1.1531 |
-0.0076 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
0.02 |
1.93
|
4.55 |
1.0604 |
-0.0677 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.08
|
0.61 |
1.93
|
0.57 |
1.0587 |
-0.1118 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.02
|
|
1.85
|
|
1.0144 |
1.0144 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.06
|
|
1.63
|
|
0.8940 |
0.8940 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.02
|
3.12 |
1.54
|
5.47 |
0.8479 |
-0.0465 |
IAU
/ iShares Gold Trust
|
|
|
|
0.02
|
-10.56 |
1.35
|
-5.38 |
0.7433 |
-0.1305 |
SRE
/ Sempra
|
|
|
|
0.02
|
0.00 |
1.16
|
6.23 |
0.6374 |
-0.0302 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
34.85 |
1.10
|
36.95 |
0.6028 |
0.1129 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
1.06
|
28.02 |
0.5827 |
0.0767 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
34.62 |
0.98
|
35.79 |
0.5357 |
0.0964 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.04
|
-21.63 |
0.97
|
-20.34 |
0.5336 |
-0.2115 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
-0.70 |
0.95
|
10.01 |
0.5194 |
-0.0054 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.01
|
-46.03 |
0.93
|
-41.85 |
0.5100 |
-0.4652 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.08 |
0.76
|
3.69 |
0.4169 |
-0.0299 |
TRMB
/ Trimble Inc.
|
|
|
|
0.01
|
0.00 |
0.68
|
15.75 |
0.3719 |
0.0146 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.67
|
-8.76 |
0.3664 |
-0.0803 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.01
|
|
0.54
|
|
0.2957 |
0.2957 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.00 |
0.51
|
43.50 |
0.2795 |
0.0631 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
|
0.51
|
|
0.2793 |
0.2793 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
0.01
|
0.00 |
0.51
|
23.11 |
0.2780 |
0.0265 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
9.63 |
0.2257 |
-0.0031 |
HALO
/ Halozyme Therapeutics, Inc.
|
|
|
|
0.01
|
0.00 |
0.40
|
-18.44 |
0.2187 |
-0.0796 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
0.00 |
0.38
|
32.41 |
0.2112 |
0.0340 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
0.00 |
0.37
|
12.31 |
0.2006 |
0.0017 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.00 |
0.36
|
56.58 |
0.1966 |
0.0568 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
9.15 |
0.1904 |
-0.0038 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-0.72 |
0.34
|
10.13 |
0.1852 |
-0.0024 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.00
|
-4.75 |
0.33
|
5.10 |
0.1817 |
-0.0105 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.32
|
-40.41 |
0.1758 |
-0.1524 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.31
|
4.79 |
0.1681 |
-0.0104 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
5.24 |
0.30
|
5.34 |
0.1629 |
-0.0087 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.00 |
0.29
|
17.81 |
0.1604 |
0.0095 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
|
0.29
|
|
0.1593 |
0.1593 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
0.00 |
0.29
|
11.63 |
0.1583 |
0.0006 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
7.29 |
0.1456 |
-0.0057 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-0.85 |
0.26
|
-0.38 |
0.1428 |
-0.0171 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-1.39 |
0.26
|
0.79 |
0.1410 |
-0.0145 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
|
0.25
|
|
0.1349 |
0.1349 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.1307 |
0.1307 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.1251 |
0.1251 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.1247 |
0.1247 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-1.85 |
0.21
|
-1.83 |
0.1180 |
-0.0155 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
3.40 |
0.1173 |
-0.0091 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.00
|
-3.34 |
0.21
|
-4.13 |
0.1149 |
-0.0188 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.1147 |
0.1147 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.1145 |
0.1145 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-25.05 |
0.21
|
-17.20 |
0.1139 |
-0.0390 |
QS
/ QuantumScape Corporation
|
|
|
|
0.01
|
|
0.07
|
|
0.0369 |
0.0369 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |