MSFT
/ Microsoft Corporation
|
|
|
|
4.37
|
-0.10 |
398.81
|
6.59 |
2.9209 |
0.1863 |
JNJ
/ Johnson & Johnson
|
|
|
|
3.11
|
2.24 |
398.08
|
-6.22 |
2.9155 |
-0.1870 |
CVX
/ Chevron Corporation
|
|
|
|
3.25
|
2.50 |
371.14
|
-6.63 |
2.7182 |
-0.1870 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
3.55
|
-0.85 |
368.44
|
-1.37 |
2.6984 |
-0.0318 |
US0549371070
/ BB&T Corp.
|
|
|
|
6.83
|
1.17 |
355.42
|
5.89 |
2.6031 |
0.1500 |
IBM
/ International Business Machines Corporation
|
|
|
|
2.30
|
2.95 |
352.47
|
2.95 |
2.5815 |
0.0793 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
4.68
|
4.50 |
348.97
|
-6.78 |
2.5558 |
-0.1801 |
PPG
/ PPG Industries, Inc.
|
|
|
|
3.11
|
2.33 |
346.65
|
-2.24 |
2.5388 |
-0.0527 |
RTX
/ RTX Corporation
|
|
|
|
2.70
|
1.72 |
339.34
|
0.33 |
2.4853 |
0.0133 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
35.77
|
5.27 |
335.18
|
-8.59 |
2.4548 |
-0.2250 |
VZ
/ Verizon Communications Inc.
|
|
|
|
6.85
|
4.23 |
327.69
|
-5.83 |
2.4000 |
-0.1433 |
VFC
/ V.F. Corporation
|
|
|
|
4.37
|
0.18 |
323.86
|
0.34 |
2.3719 |
0.0131 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
3.84
|
2.96 |
310.69
|
-0.86 |
2.2754 |
-0.0149 |
INTC
/ Intel Corporation
|
|
|
|
5.88
|
0.21 |
306.49
|
13.06 |
2.2447 |
0.2635 |
WFC
/ Wells Fargo & Company
|
|
|
|
5.68
|
2.82 |
297.85
|
-11.18 |
2.1814 |
-0.2694 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
2.69
|
-0.06 |
295.56
|
2.77 |
2.1646 |
0.0627 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
2.09
|
2.44 |
282.40
|
-5.00 |
2.0682 |
-0.1043 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
6.58
|
-1.32 |
282.26
|
10.51 |
2.0673 |
0.2005 |
BCE
/ BCE Inc.
|
|
|
|
6.53
|
4.88 |
281.23
|
-5.98 |
2.0597 |
-0.1263 |
PFE
/ Pfizer Inc.
|
|
|
|
7.78
|
3.02 |
275.99
|
0.94 |
2.0213 |
0.0231 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.81
|
0.43 |
272.59
|
5.71 |
1.9964 |
0.1118 |
ABT
/ Abbott Laboratories
|
|
|
|
4.54
|
0.71 |
271.91
|
5.74 |
1.9915 |
0.1120 |
ES
/ Eversource Energy
|
|
|
|
4.47
|
4.48 |
263.44
|
-2.57 |
1.9294 |
-0.0467 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
1.21
|
0.73 |
263.18
|
1.97 |
1.9275 |
0.0412 |
RTN
/ Raytheon Co.
|
|
|
|
1.19
|
1.01 |
256.78
|
16.06 |
1.8806 |
0.2636 |
PM
/ Philip Morris International Inc.
|
|
|
|
2.56
|
4.19 |
254.83
|
-1.97 |
1.8663 |
-0.0336 |
ACN
/ Accenture plc
|
|
|
|
1.66
|
0.45 |
254.36
|
0.72 |
1.8629 |
0.0172 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
3.67
|
2.24 |
252.01
|
11.04 |
1.8457 |
0.1870 |
T
/ AT&T Inc.
|
|
|
|
7.06
|
5.80 |
251.67
|
-2.99 |
1.8432 |
-0.0528 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
2.78
|
-0.15 |
244.21
|
-5.73 |
1.7886 |
-0.1047 |
PG
/ The Procter & Gamble Company
|
|
|
|
2.96
|
5.29 |
235.00
|
-9.15 |
1.7211 |
-0.1693 |
MMM
/ 3M Company
|
|
|
|
1.06
|
1.60 |
231.87
|
-5.24 |
1.6982 |
-0.0901 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
1.35
|
1.13 |
230.53
|
-13.34 |
1.6884 |
-0.2557 |
WMT
/ Walmart Inc.
|
|
|
|
2.58
|
|
229.12
|
|
1.6780 |
1.6780 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
2.69
|
16.92 |
227.98
|
13.51 |
1.6697 |
0.2018 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
6.80
|
|
227.97
|
|
1.6696 |
1.6696 |
ITE
/ SPDR Barclays Capital Intermediate Term Treasury ETF
|
|
|
|
3.86
|
14.03 |
226.75
|
12.87 |
1.6607 |
1.6607 |
ORCL
/ Oracle Corporation
|
|
|
|
4.85
|
2.61 |
221.86
|
-0.71 |
1.6249 |
-0.0083 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
2.05
|
95.40 |
214.33
|
91.83 |
1.5697 |
0.7531 |
OMC
/ Omnicom Group Inc.
|
|
|
|
2.93
|
3.88 |
212.81
|
3.65 |
1.5586 |
0.0580 |
KO
/ The Coca-Cola Company
|
|
|
|
4.59
|
5.24 |
199.16
|
-0.38 |
1.4586 |
-0.0025 |
GPC
/ Genuine Parts Company
|
|
|
|
2.20
|
3.13 |
197.25
|
-2.48 |
1.4446 |
-0.0336 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
2.87
|
3.40 |
186.50
|
-8.82 |
1.3659 |
-0.1289 |
CL
/ Colgate-Palmolive Company
|
|
|
|
2.60
|
3.97 |
186.05
|
-1.23 |
1.3626 |
-0.0141 |
MO
/ Altria Group, Inc.
|
|
|
|
2.97
|
4.51 |
185.29
|
-8.79 |
1.3571 |
-0.1277 |
CVS
/ CVS Health Corporation
|
|
|
|
2.82
|
6.42 |
175.35
|
-8.69 |
1.2842 |
-0.1192 |
AAPL
/ Apple Inc.
|
|
|
|
1.04
|
1.05 |
174.16
|
0.18 |
1.2755 |
0.0050 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
5.27
|
16.18 |
159.17
|
15.34 |
1.1658 |
0.1571 |
DE
/ Deere & Company
|
|
|
|
0.98
|
-0.80 |
152.77
|
-1.56 |
1.1189 |
-0.0153 |
SBUX
/ Starbucks Corporation
|
|
|
|
2.12
|
4.31 |
122.57
|
5.15 |
0.8977 |
0.0457 |
WSO
/ Watsco, Inc.
|
|
|
|
0.63
|
0.74 |
113.97
|
7.21 |
0.8347 |
0.0578 |
LEG
/ Leggett & Platt, Incorporated
|
|
|
|
2.56
|
6.38 |
113.43
|
-1.13 |
0.8308 |
-0.0077 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
1.28
|
2.95 |
104.40
|
9.82 |
0.7646 |
0.0698 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
1.21
|
-0.69 |
29.58
|
-8.29 |
0.2166 |
-0.0191 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.21
|
-7.05 |
22.58
|
-15.16 |
0.1654 |
-0.0291 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0.30
|
-1.99 |
17.23
|
-19.39 |
0.1262 |
-0.0300 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0.73
|
1.36 |
16.07
|
8.18 |
0.1177 |
0.0091 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.20
|
-3.83 |
11.53
|
-17.18 |
0.0845 |
-0.0173 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.08
|
-91.44 |
8.61
|
-91.50 |
0.0631 |
-0.6779 |
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref
|
|
|
|
0.33
|
-1.08 |
5.43
|
-10.46 |
0.0397 |
-0.0046 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.05
|
-97.18 |
4.91
|
-97.23 |
0.0360 |
-1.2605 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.05
|
525.25 |
4.53
|
503.20 |
0.0332 |
0.0277 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.03
|
-0.69 |
3.31
|
-9.61 |
0.0242 |
-0.0025 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.03
|
-7.65 |
3.07
|
-8.52 |
0.0225 |
-0.0020 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0.03
|
-2.05 |
3.02
|
-3.39 |
0.0221 |
-0.0007 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.02
|
-1.17 |
2.68
|
-2.05 |
0.0196 |
-0.0004 |
PFM
/ Invesco Exchange-Traded Fund Trust - Invesco Dividend Achievers ETF
|
|
|
|
0.08
|
-12.23 |
2.02
|
-15.76 |
0.0148 |
0.0148 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.03
|
-0.87 |
1.75
|
-3.73 |
0.0129 |
0.0129 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-1.05 |
1.57
|
-2.96 |
0.0115 |
-0.0003 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.01
|
0.48 |
1.18
|
-1.34 |
0.0086 |
-0.0001 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.04
|
2.06 |
0.82
|
-8.95 |
0.0060 |
0.0060 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
0.53 |
0.67
|
-2.04 |
0.0049 |
-0.0001 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
-1.81 |
0.62
|
-4.63 |
0.0045 |
-0.0002 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
72.80 |
0.54
|
70.44 |
0.0040 |
0.0016 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-10.90 |
0.40
|
-14.35 |
0.0029 |
0.0029 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0163 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.8529 |