Grand Canyon Education, Inc.
US ˙ NasdaqGS ˙ US38526M1062

Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Daniel E Bachus. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi
Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Daniel E Bachus telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti Tajuk Pegangan Terkini Dilaporkan
US:LOPE / Grand Canyon Education, Inc. CHIEF FINANCIAL OFFICER 110,253
Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Daniel E Bachus. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Pembelian Orang Dalam LOPE / Grand Canyon Education, Inc. - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam LOPE / Grand Canyon Education, Inc.. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan		 Harga
Dilaporkan		 Saham
Dilaraskan		 Harga
Dilaraskan		 Asas Kos Hari ke
Maks		 Harga pada
Maks		 Maks
Keuntungan ($)		 Pulangan Maks (%)
2020-02-24 LOPE BACHUS DANIEL E 1,000 81.8500 1,000 81.8500 81,850 361 110.42 28,570 34.91

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

LOPE / Grand Canyon Education, Inc. Insider Trades
Jualan Orang Dalam LOPE / Grand Canyon Education, Inc. - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam LOPE / Grand Canyon Education, Inc.. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan		 Harga
Dilaporkan		 Saham
Dilaraskan		 Harga
Dilaraskan		 Asas Kos Hari ke
Min		 Harga pada
Min		 Kerugian Maks
Dielakkan ($)		 Kerugian Maks
Dielakkan (%)
2025-03-03 LOPE BACHUS DANIEL E 4,163 180.4000 4,163 180.4000 751,005 36 162.3700 -75,059 -9.99
2024-11-12 LOPE BACHUS DANIEL E 3,000 170.8400 3,000 170.8400 512,520
2019-06-07 LOPE BACHUS DANIEL E 20,000 126.0900 20,000 126.0900 2,521,800
2019-03-05 LOPE BACHUS DANIEL E 10,000 117.1900 10,000 117.1900 1,171,900
2019-03-04 LOPE BACHUS DANIEL E 10,000 117.9300 10,000 117.9300 1,179,300
2016-11-07 LOPE BACHUS DANIEL E 22,500 48.1400 22,500 48.1400 1,083,150
2016-08-10 LOPE BACHUS DANIEL E 17,500 43.3100 17,500 43.3100 757,925
2016-05-12 LOPE BACHUS DANIEL E 17,500 41.6400 17,500 41.6400 728,700
2016-03-11 LOPE BACHUS DANIEL E 17,500 41.9100 17,500 41.9100 733,425
2014-03-05 LOPE BACHUS DANIEL E 4,000 47.1900 4,000 47.1900 188,760
2014-03-04 LOPE BACHUS DANIEL E 14,300 47.9200 14,300 47.9200 685,256
2013-05-24 LOPE BACHUS DANIEL E 13,000 33.1200 13,000 33.1200 430,560
2013-05-24 LOPE BACHUS DANIEL E 13,000 33.1200 13,000 33.1200 430,560
2013-05-22 LOPE BACHUS DANIEL E 7,100 33.2100 7,100 33.2100 235,791
2013-05-22 LOPE BACHUS DANIEL E 7,100 33.2100 7,100 33.2100 235,791
2013-05-15 LOPE BACHUS DANIEL E 20,000 31.2400 20,000 31.2400 624,800
2013-05-13 LOPE BACHUS DANIEL E 25,000 29.5400 25,000 29.5400 738,500
2013-05-10 LOPE BACHUS DANIEL E 50,000 29.0700 50,000 29.0700 1,453,500
2013-02-25 LOPE BACHUS DANIEL E 21,056 25.0200 21,056 25.0200 526,821
2013-02-22 LOPE BACHUS DANIEL E 50,000 25.2300 50,000 25.2300 1,261,500

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

LOPE / Grand Canyon Education, Inc. Insider Trades
Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Daniel E Bachus seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah		 Saham
harga		 Tran
Nilai		 Baki
Nilai
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -4,163 110,253 -3.64 180.40 -751,005 19,889,641
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -550 114,416 -0.48
2025-03-04 2025-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,825 114,966 -2.40 179.82 -507,992 20,673,186
2025-01-31 2025-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 3,743 117,791 3.28
2024-11-14 2024-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -662 114,048 -0.58
2024-11-14 2024-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -3,000 114,710 -2.55 170.84 -512,520 19,597,056
2024-03-05 2024-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,979 117,710 -2.47 134.71 -401,301 15,856,714
2024-02-02 2024-01-31 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 4,950 120,689 4.28
2023-11-08 2023-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -575 115,739 -0.49
2023-03-03 2023-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,081 116,314 -2.58 113.65 -350,156 13,219,086
2023-01-27 2023-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 5,727 119,395 5.04
2022-12-15 2022-12-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -475 113,668 -0.42
2022-05-31 2022-05-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,000 114,143 -0.87
2022-03-03 2022-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,229 115,143 -2.73 88.19 -284,766 10,154,461
2022-01-27 2022-01-26 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,790 118,372 7.04
2021-03-03 2021-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,012 110,582 -3.50 106.72 -428,161 11,801,311
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -30,000 0 -100.00
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 30,000 144,594 26.18 15.34 460,200 2,218,072
2021-02-24 2021-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -30,000 114,594 -20.75 108.63 -3,258,900 12,448,346
2021-01-29 2021-01-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,520 114,594 7.02
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 30,000 -25.00
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 107,074 -8.54 90.42 -904,200 9,681,631
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 117,074 9.34 15.34 153,400 1,795,915
2020-12-11 2020-12-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -800 107,074 -0.74
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 40,000 -20.00
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 107,874 -8.48 83.70 -837,000 9,029,054
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 117,874 9.27 15.34 153,400 1,808,187
2020-03-03 2020-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,785 107,874 -4.25 80.68 -386,054 8,703,274
2020-02-24 2020-02-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		P - Purchase 1,000 112,659 0.90 81.85 81,850 9,221,139
2020-01-30 2020-01-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,690 111,659 7.40
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -20,000 50,000 -28.57
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -700 103,969 -0.67
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -20,000 104,669 -16.04 126.09 -2,521,800 13,197,714
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 20,000 124,669 19.11 15.34 306,800 1,912,422
2019-03-05 2020-03-05 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 70,000 -12.50
2019-03-05 2019-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -10,000 104,669 -8.72 117.19 -1,171,900 12,266,160
2019-03-05 2019-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 114,669 9.55 15.34 153,400 1,759,022
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 0 -100.00
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -10,000 104,669 -8.72 117.93 -1,179,300 12,343,615
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 114,669 9.55 21.10 211,000 2,419,516
2019-03-05 2019-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -5,837 104,669 -5.28 118.83 -693,611 12,437,817
2019-01-30 2019-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 6,983 110,506 6.75
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -15,000 10,000 -60.00
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -15,000 103,523 -12.66 111.39 -1,670,850 11,531,427
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 15,000 118,523 14.49 21.10 316,500 2,500,835
2018-11-14 2018-11-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -500 103,523 -0.48
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -15,000 25,000 -37.50
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -15,000 104,023 -12.60 127.00 -1,905,000 13,210,921
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 15,000 119,023 14.42 21.10 316,500 2,511,385
2018-03-02 2018-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -8,216 104,023 -7.32 96.90 -796,130 10,079,829
2018-01-29 2018-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,134 112,239 6.79
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,128 0 -100.00
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,128 105,105 -8.79 77.17 -781,578 8,110,953
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,128 115,233 9.64 12.00 121,536 1,382,796
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 10,128 -58.02
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 105,105 -11.75 79.40 -1,111,600 8,345,337
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 119,105 13.32 12.00 168,000 1,429,260
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 24,128 -36.72
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,500 105,105 -1.41
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 106,605 -11.61 78.21 -1,094,940 8,337,577
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 120,605 13.13 12.00 168,000 1,447,260
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 38,128 -26.86
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 106,605 -11.61 70.67 -989,380 7,533,775
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 120,605 13.13 12.00 168,000 1,447,260
2017-03-29 2017-03-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 9,500 106,605 9.78
2017-03-20 2017-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 97,105 -3.27 69.51 -227,993 6,749,769
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 52,128 -21.17
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 100,385 -12.24 66.01 -924,140 6,626,414
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 114,385 13.95 12.00 168,000 1,372,620
2017-03-03 2017-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -7,975 100,385 -7.36 62.90 -501,628 6,314,216
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 66,128 -17.47
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 108,360 -11.44 60.68 -849,520 6,575,285
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 122,360 12.92 12.00 168,000 1,468,320
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 80,128 -14.87
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 108,360 -11.44 59.23 -829,220 6,418,163
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 122,360 12.92 12.00 168,000 1,468,320
2016-12-14 2016-12-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -500 108,360 -0.46
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -22,500 94,128 -19.29
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -22,500 108,860 -17.13 48.14 -1,083,150 5,240,520
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 22,500 131,360 20.67 12.00 270,000 1,576,320
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 116,628 -13.05
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 108,860 -13.85 43.31 -757,925 4,714,727
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 126,360 16.08 12.00 210,000 1,516,320
2016-05-16 2016-05-16 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,500 108,860 -1.36
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 134,128 -11.54
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 110,360 -13.69 41.64 -728,700 4,595,390
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 127,860 15.86 12.00 210,000 1,534,320
2016-05-02 2016-04-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 14,720 110,360 15.39
2016-03-21 2016-03-17 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 95,640 -3.32 42.69 -140,023 4,082,872
2016-03-18 2016-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 94,640 -3.35 42.69 -140,023 4,040,182
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 151,628 -10.35
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 97,920 -15.16 41.91 -733,425 4,103,827
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 115,420 17.87 12.00 210,000 1,385,040
2016-03-03 2016-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,507 97,920 -4.40 40.39 -182,038 3,954,989
2015-03-19 2015-03-18 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 18,400 102,427 21.90
2015-03-19 2015-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,966 84,027 -3.41 45.56 -135,131 3,828,270
2015-03-03 2015-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,368 86,993 -3.73 45.86 -154,456 3,989,499
2014-03-18 2014-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 90,361 -3.50 47.27 -155,046 4,271,364
2014-03-18 2014-03-14 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 18,400 93,641 24.45
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -4,000 169,128 -2.31
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -4,000 75,241 -5.05 47.19 -188,760 3,550,623
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 4,000 79,241 5.32 12.00 48,000 950,892
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,300 173,128 -7.63
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -14,300 75,241 -15.97 47.92 -685,256 3,605,549
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,300 89,541 19.01 12.00 171,600 1,074,492
2014-03-04 2014-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,229 75,241 -2.88 47.40 -105,655 3,566,423
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -13,000 187,428 -6.49
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -13,000 78,720 -14.17 33.12 -430,560 2,607,206
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 13,000 91,720 16.51 12.00 156,000 1,100,640
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -7,100 200,428 -3.42
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -7,100 78,720 -8.27 33.21 -235,791 2,614,291
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 7,100 85,820 9.02 12.00 85,200 1,029,840
2013-12-02 2013-11-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,250 77,470 -1.59
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -13,000 207,428 -5.90
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -13,000 78,720 -14.17 33.12 -430,560 2,607,206
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 13,000 91,720 16.51 12.00 156,000 1,100,640
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -7,100 220,428 -3.12
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -7,100 78,720 -8.27 33.21 -235,791 2,614,291
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 7,100 85,820 9.02 12.00 85,200 1,029,840
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -20,000 207,528 -8.79
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -20,000 78,720 -20.26 31.24 -624,800 2,459,213
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 20,000 98,720 25.41 12.00 240,000 1,184,640
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -8,622 227,528 -3.65
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -16,378 236,150 -6.49
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -25,000 78,720 -24.10 29.54 -738,500 2,325,389
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 25,000 103,720 31.76 12.00 300,000 1,244,640
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -50,000 252,528 -16.53
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -50,000 78,720 -38.84 29.07 -1,453,500 2,288,390
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 50,000 128,720 63.52 12.00 600,000 1,544,640
2013-03-18 2013-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 78,720 -4.00 24.03 -78,818 1,891,642
2013-03-18 2013-03-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 36,000 82,000 78.26
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -12,339 302,528 -3.92
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -8,717 314,867 -2.69
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -21,056 46,000 -31.40 25.02 -526,821 1,150,920
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 21,056 67,056 45.77 12.00 252,672 804,672
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -50,000 323,584 -13.38
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -50,000 46,000 -52.08 25.23 -1,261,500 1,160,580
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 50,000 96,000 108.70 12.00 600,000 1,152,000
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 373,584 -2.61
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 46,000 -17.86 21.72 -217,200 999,120
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 56,000 21.74 12.00 120,000 672,000
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 383,584 -2.54
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 46,000 -17.86 22.61 -226,100 1,040,060
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 56,000 21.74 12.00 120,000 672,000
2012-03-14 2012-03-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 36,000 46,000 360.00
P
Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif
S
Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif
A
Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)
C
Penukaran derivatif
D
Penjualan atau pemindahan sekuriti kembali kepada syarikat
F
Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat
G
Hadiah sekuriti oleh atau kepada orang dalam
K
Swap ekuiti dan urus niaga lindung nilai yang serupa
M
Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)
V
Transaksi dilaporkan secara sukarela pada Borang 4
J
Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)