Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Charles E Baker. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi
Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Charles E Baker telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti Tajuk Pegangan Terkini Dilaporkan
US:BALL / Ball Corporation VP, GEN COUNSEL & CORP SEC 202,301
Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Charles E Baker. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Charles E Baker seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah		 Saham
harga		 Tran
Nilai		 Baki
Nilai
2023-09-18 2023-09-15 4 BALL BALL Corp
Common Stock 		F - Taxes -345 202,301 -0.17 51.68 -17,830 10,454,916
2023-09-18 2023-09-15 4 BALL BALL Corp
Common Stock 		M - Exercise 1,200 202,646 0.60 51.68 62,016 10,472,745
2022-12-02 2022-11-30 4 BALL BALL Corp
Common Stock 		F - Taxes -18,458 201,115 -8.41 56.08 -1,035,125 11,278,532
2022-12-02 2022-11-30 4 BALL BALL Corp
Common Stock 		M - Exercise 27,600 219,573 14.38 22.96 633,834 5,042,495
2022-08-09 2022-08-08 4 BLL BALL Corp
Common Stock 		P - Purchase 10,000 191,864 5.50 57.46 574,627 11,024,996
2022-02-23 2022-02-18 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		A - Award 1,246 104,901 1.20 96.27 120,000 10,098,795
2022-02-02 2022-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -7,483 16,095 -31.74
2022-02-02 2022-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -3,623 181,733 -1.95 97.10 -351,793 17,646,300
2022-02-02 2022-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 11,652 185,356 6.71 97.10 1,131,409 17,998,094
2022-01-28 2022-01-26 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 21,709 21,709
2022-01-28 2022-01-26 4 BLL BALL Corp
Restricted Stock Units 		A - Award 5,429 23,578 29.91
2021-09-16 2021-09-15 4 BLL BALL Corp
Restricted Stock Units 		A - Award 4,000 4,000
2021-08-11 2021-08-09 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -9,800 27,600 -26.20
2021-08-11 2021-08-09 4 BLL BALL Corp
Common Stock 		F - Taxes -5,748 173,588 -3.21 87.35 -502,088 15,162,901
2021-08-11 2021-08-09 4 BLL BALL Corp
Common Stock 		M - Exercise 9,800 179,336 5.78 22.96 225,057 4,118,448
2021-06-11 2021-06-09 4 BLL BALL Corp
Common Stock 		G - Gift -16,285 169,493 -8.77
2021-02-23 2021-02-19 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 1,288 102,837 1.27 90.37 116,381 9,293,395
2021-02-02 2021-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -9,269 18,149 -33.81
2021-02-02 2021-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -2,801 185,724 -1.49 88.02 -246,544 16,347,461
2021-02-02 2021-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 9,501 188,525 5.31 88.02 836,278 16,594,005
2021-01-29 2021-01-27 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 22,222 22,222
2021-01-29 2021-01-27 4 BLL BALL Corp
Restricted Stock Units 		A - Award 5,156 27,418 23.16 85.33 439,961 2,339,578
2020-11-20 2020-11-20 4 BLL BALL Corp
Common Stock 		S - Sale -4,272 178,982 -2.33 97.35 -415,859 17,423,059
2020-11-20 2020-11-19 4 BLL BALL Corp
Common Stock 		G - Gift -2,696 183,254 -1.45
2020-11-17 2020-11-17 4 BLL BALL Corp
Common Stock 		S - Sale -10,000 13,295 -42.93 96.57 -965,717 1,283,921
2020-11-17 2020-11-16 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -10,000 37,400 -21.10
2020-11-17 2020-11-16 4 BLL BALL Corp
Common Stock 		F - Taxes -5,728 185,950 -2.99 96.76 -554,241 17,992,525
2020-11-17 2020-11-16 4 BLL BALL Corp
Common Stock 		M - Exercise 10,000 191,678 5.50 22.96 229,650 4,401,886
2020-11-17 2020-11-16 4 BLL BALL Corp
Common Stock 		S - Sale -10,000 23,295 -30.03 95.60 -955,991 2,226,981
2020-11-17 2020-11-16 4 BLL BALL Corp
Common Stock 		S - Sale -10,000 33,295 -23.10 95.37 -953,724 3,175,424
2020-11-17 2020-11-13 4 BLL BALL Corp
Common Stock 		S - Sale -10,000 43,295 -18.76 94.41 -944,058 4,087,299
2020-09-16 2020-09-15 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -6,400 22,262 -22.33
2020-09-16 2020-09-15 4 BLL BALL Corp
Common Stock 		F - Taxes -2,815 181,670 -1.53 84.43 -237,670 15,338,368
2020-09-16 2020-09-15 4 BLL BALL Corp
Common Stock 		M - Exercise 6,400 184,485 3.59
2020-09-03 2020-09-02 4 BLL BALL Corp
Common Stock 		S - Sale -23,146 178,072 -11.50 81.91 -1,895,778 14,585,038
2020-09-03 2020-09-01 4 BLL BALL Corp
Common Stock 		G - Gift -10,659 53,295 -16.67
2020-09-01 2020-08-28 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -54,000 0 -100.00
2020-09-01 2020-08-28 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		I - Other -25,659 101,204 -20.23
2020-09-01 2020-08-28 4 BLL BALL Corp
Common Stock 		G - Gift -10,000 201,218 -4.73
2020-09-01 2020-08-28 4 BLL BALL Corp
Common Stock 		F - Taxes -30,854 211,218 -12.75 80.27 -2,476,651 16,954,484
2020-09-01 2020-08-28 4 BLL BALL Corp
Common Stock 		M - Exercise 54,000 242,072 28.71 18.85 1,017,900 4,563,061
2020-05-22 2020-05-20 4 BLL BALL Corp
Common Stock 		G - Gift -112,000 28,000 -80.00 64.19 -7,189,280 1,797,320
2020-05-18 2020-03-11 4 BLL BALL Corp
Common Stock 		G - Gift 140,000 140,000
2020-05-18 2020-03-11 4 BLL BALL Corp
Common Stock 		G - Gift -140,000 73,293 -65.64
2020-03-03 2020-02-21 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 1,856 126,261 1.49 64.67 120,000 8,165,309
2020-02-25 2020-02-21 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 1,561 125,967 1.25 76.86 120,000 9,681,813
2020-02-05 2020-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -2,167 28,662 -7.03
2020-02-05 2020-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -6,171 30,829 -16.68
2020-02-05 2020-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -26,793 37,000 -42.00
2020-02-05 2020-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise 6,341 63,793 11.04
2020-02-05 2020-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -2,706 213,233 -1.25 72.18 -195,319 15,391,150
2020-02-05 2020-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 6,171 215,939 2.94 72.18 445,423 15,586,469
2020-02-05 2020-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -9,720 209,768 -4.43 72.18 -701,590 15,141,046
2020-02-05 2020-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 26,793 219,488 13.90 72.18 1,933,919 15,842,636
2020-01-31 2020-01-29 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 26,042 26,042
2020-01-31 2020-01-29 4 BLL BALL Corp
Restricted Stock Units 		A - Award 5,510 57,452 10.61 72.59 399,971 4,170,441
2019-11-19 2019-11-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -10,800 0 -100.00
2019-11-19 2019-11-15 4 BLL BALL Corp
Common Stock 		F - Taxes -6,403 192,618 -3.22 65.60 -420,037 12,635,724
2019-11-19 2019-11-15 4 BLL BALL Corp
Common Stock 		M - Exercise 10,800 199,021 5.74 17.92 193,514 3,566,054
2019-09-17 2019-09-16 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -10,800 10,800 -50.00
2019-09-17 2019-09-16 4 BLL BALL Corp
Common Stock 		F - Taxes -6,252 193,179 -3.13 72.20 -451,394 13,947,489
2019-09-17 2019-09-16 4 BLL BALL Corp
Common Stock 		M - Exercise 10,800 199,431 5.73 17.92 193,514 3,573,396
2019-09-17 2019-09-15 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -4,800 51,942 -8.46
2019-09-17 2019-09-15 4 BLL BALL Corp
Common Stock 		F - Taxes -2,112 188,631 -1.11 72.73 -153,606 13,719,098
2019-09-17 2019-09-15 4 BLL BALL Corp
Common Stock 		M - Exercise 4,800 190,743 2.58
2019-08-20 2019-08-20 4 BLL BALL Corp
Common Stock 		S - Sale -29,291 185,932 -13.61 79.92 -2,340,893 14,859,431
2019-08-20 2019-08-19 4 BLL BALL Corp
Common Stock 		S - Sale -19,563 215,223 -8.33 80.06 -1,566,280 17,231,510
2019-08-06 2019-08-05 4 BLL BALL Corp
Common Stock 		G - Gift -5,000 229,786 -2.13
2019-07-17 2019-07-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -10,800 21,600 -33.33
2019-07-17 2019-07-15 4 BLL BALL Corp
Common Stock 		F - Taxes -6,315 234,775 -2.62 69.29 -437,566 16,267,559
2019-07-17 2019-07-15 4 BLL BALL Corp
Common Stock 		M - Exercise 10,800 241,090 4.69 17.92 193,514 4,319,850
2019-05-17 2019-05-16 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		I - Other -15,982 123,583 -11.45 62.57 -1,000,000 7,732,589
2019-05-17 2019-05-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -10,800 32,400 -25.00
2019-05-17 2019-05-15 4 BLL BALL Corp
Common Stock 		F - Taxes -6,485 230,236 -2.74 62.51 -405,377 14,392,053
2019-05-17 2019-05-15 4 BLL BALL Corp
Common Stock 		M - Exercise 10,800 236,721 4.78 17.92 193,514 4,241,567
2019-03-19 2019-03-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -10,800 43,200 -20.00
2019-03-19 2019-03-15 4 BLL BALL Corp
Common Stock 		F - Taxes -6,636 225,865 -2.85 57.50 -381,570 12,987,221
2019-03-19 2019-03-15 4 BLL BALL Corp
Common Stock 		M - Exercise 10,800 232,501 4.87 17.92 193,514 4,165,948
2019-02-26 2019-02-22 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 2,175 139,323 1.59 54.48 118,486 7,590,307
2019-02-04 2019-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -8,170 56,742 -12.59
2019-02-04 2019-01-31 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		M - Exercise 5,287 137,148 4.01
2019-02-04 2019-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -3,377 221,686 -1.50 52.28 -176,550 11,589,767
2019-02-04 2019-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 11,436 225,059 5.35 52.28 597,874 11,766,108
2019-01-25 2019-01-23 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 31,353 31,353
2019-01-25 2019-01-23 4 BLL BALL Corp
Restricted Stock Units 		A - Award 7,483 64,912 13.03 50.78 379,987 3,296,231
2018-12-19 2018-12-17 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 282 131,861 0.21 46.65 13,158 6,151,334
2018-12-19 2018-12-17 4 BLL BALL Corp
Common Stock 		J - Other 15 213,582 0.01 46.65 691 9,963,609
2018-11-19 2018-11-16 4 BLL BALL Corp
Common Stock 		S - Sale -16,647 213,551 -7.23 50.50 -840,674 10,784,345
2018-11-19 2018-11-15 4 BLL BALL Corp
Stock Appreciation Right (sars) 		M - Exercise -24,000 0 -100.00
2018-11-19 2018-11-15 4 BLL BALL Corp
Common Stock 		F - Taxes -13,914 230,198 -5.70 50.50 -702,657 11,625,019
2018-11-19 2018-11-15 4 BLL BALL Corp
Common Stock 		M - Exercise 24,000 244,112 10.90 12.61 302,712 3,078,990
2018-11-15 2018-11-14 4 BLL BALL Corp
Stock Appreciation Right (sars) 		M - Exercise -40,000 24,000 -62.50
2018-11-15 2018-11-14 4 BLL BALL Corp
Common Stock 		J - Other -1,280 0 -100.00
2018-11-15 2018-11-14 4 BLL BALL Corp
Common Stock 		F - Taxes -23,353 220,112 -9.59 49.06 -1,145,698 10,798,714
2018-11-15 2018-11-14 4 BLL BALL Corp
Common Stock 		M - Exercise 40,000 243,465 19.66 12.61 504,520 3,070,829
2018-10-05 2018-09-18 4/A BLL BALL Corp
Common Stock 		J - Other 15 203,448 0.01 44.92 689 9,138,867
2018-10-04 2018-09-18 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 292 131,579 0.22 44.92 13,129 5,910,544
2018-10-04 2018-09-18 4 BLL BALL Corp
Common Stock 		J - Other 15 203,448 0.01 44.92 689 9,138,867
2018-09-18 2018-09-15 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -4,800 57,429 -7.71
2018-09-18 2018-09-15 4 BLL BALL Corp
Common Stock 		F - Taxes -2,086 203,393 -1.02 44.14 -92,076 8,977,757
2018-09-18 2018-09-15 4 BLL BALL Corp
Common Stock 		M - Exercise 4,800 205,479 2.39 44.14 211,872 9,069,833
2018-02-26 2018-02-23 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 2,642 130,611 2.06 37.85 100,000 4,943,628
2018-02-13 2018-02-12 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -96,400 0 -100.00
2018-02-13 2018-02-12 4 BLL BALL Corp
Common Stock 		F - Taxes -55,131 200,443 -21.57 37.53 -2,069,066 7,522,608
2018-02-13 2018-02-12 4 BLL BALL Corp
Common Stock 		M - Exercise 96,400 255,574 60.56 20.04 1,931,856 5,121,693
2018-02-01 2018-01-31 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		M - Exercise 8,082 127,969 6.74
2018-02-01 2018-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -7,558 62,229 -10.83
2018-02-01 2018-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -2,270 159,174 -1.41 38.28 -86,896 6,093,162
2018-02-01 2018-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 7,556 161,444 4.91 38.28 289,244 6,180,058
2018-01-26 2018-01-24 4 BLL BALL Corp
Restricted Stock Units 		A - Award 9,269 69,787 15.32 38.84 360,008 2,710,527
2018-01-26 2018-01-24 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 39,691 39,691
2017-09-20 2017-09-19 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -52,000 0 -100.00
2017-09-20 2017-09-19 4 BLL BALL Corp
Common Stock 		F - Taxes -32,792 153,755 -17.58 40.61 -1,331,683 6,244,011
2017-09-20 2017-09-19 4 BLL BALL Corp
Common Stock 		M - Exercise 52,000 186,547 38.65 12.53 651,430 2,336,974
2017-04-05 2017-04-04 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -12,320 0 -100.00
2017-04-05 2017-04-04 4 BLL BALL Corp
Common Stock 		F - Taxes -4,140 67,181 -5.80 73.39 -303,835 4,930,409
2017-04-05 2017-04-04 4 BLL BALL Corp
Common Stock 		M - Exercise 12,320 71,321 20.88 24.66 303,811 1,758,774
2017-03-17 2017-03-15 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 103 59,500 0.17 74.94 7,722 4,458,907
2017-03-17 2017-03-15 4 BLL BALL Corp
Common Stock 		J - Other 6 59,001 0.01 74.94 442 4,421,530
2017-02-13 2017-02-10 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 1,345 59,397 2.32 74.33 100,000 4,414,954
2017-02-13 2017-02-10 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 1,345 59,397 2.32 74.33 100,000 4,414,954
2017-02-02 2017-01-31 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 4,222 58,051 7.84 76.26 321,990 4,426,993
2017-02-02 2017-01-31 4 BLL BALL Corp
Restricted Stock Units 		J - Other -4,950 30,259 -14.06 76.26 -377,487 2,307,551
2017-02-02 2017-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -1,940 58,984 -3.18 76.26 -147,944 4,498,151
2017-02-02 2017-01-31 4 BLL BALL Corp
Common Stock 		J - Other 5,940 60,924 10.80 76.26 452,984 4,646,095
2017-01-27 2017-01-25 4 BLL BALL CORP
Restricted Stock Units 		A - Award 4,169 35,209 13.43 76.75 319,971 2,702,291
2017-01-27 2017-01-25 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 18,735 18,735
2016-12-16 2016-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 92 53,829 0.17 76.30 6,986 4,107,156
2016-12-16 2016-12-15 4 BLL BALL CORP
Common Stock 		J - Other 6 54,959 0.01 76.30 441 4,193,391
2016-11-09 2016-07-27 4 BLL BALL CORP
Restricted Stock Units 		A - Award 10,226 23,040 79.80 71.15 727,580 1,639,296
2016-09-16 2016-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 89 53,737 0.17 78.30 6,974 4,207,646
2016-09-16 2016-09-15 4 BLL BALL CORP
Common Stock 		J - Other 6 54,914 0.01 78.30 440 4,299,771
2016-08-16 2016-08-15 4 BLL BALL CORP
Restricted Stock Units 		A - Award 8,000 20,814 62.43 80.74 645,920 1,680,522
2016-08-16 2016-08-15 4/A BLL BALL CORP
Restricted Stock Units 		A - Award 8,000 20,814 62.43 80.74 645,920 1,680,522
2016-08-09 2016-08-08 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -2,000 0 -100.00
2016-08-09 2016-08-08 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		M - Exercise -17,000 12,320 -57.98
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock 		M - Exercise 2,000 54,899 3.78 25.22 50,450 1,384,819
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock 		D - Sale to Issuer -10,711 52,899 -16.84 80.20 -859,022 4,242,474
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock 		M - Exercise 17,000 63,610 36.47 24.66 419,220 1,568,615
2016-06-17 2016-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 97 53,648 0.18 72.01 6,962 3,863,223
2016-06-17 2016-06-15 4 BLL BALL CORP
Common Stock 		J - Other 6 46,583 0.01 72.01 439 3,354,443
2016-03-17 2016-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 101 53,552 0.19 68.58 6,949 3,672,579
2016-03-17 2016-03-15 4 BLL BALL CORP
Common Stock 		J - Other 6 46,534 0.01 68.58 438 3,191,273
2016-03-14 2016-03-11 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		M - Exercise -24,000 0 -100.00
2016-03-14 2016-03-11 4 BLL BALL CORP
Common Stock 		F - Taxes -14,941 46,527 -24.31 69.02 -1,031,228 3,211,307
2016-03-14 2016-03-11 4 BLL BALL CORP
Common Stock 		M - Exercise 24,000 61,468 64.05 21.84 524,280 1,342,773
2016-02-16 2016-02-12 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 1,841 53,450 3.57 65.17 120,000 3,483,364
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units 		J - Other -245 12,814 -1.88 66.83 -16,373 856,360
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units 		J - Other -5,205 13,059 -28.50 66.83 -347,850 872,733
2016-02-02 2016-01-29 4 BLL BALL CORP
Common Stock 		F - Taxes -1,719 39,778 -4.14 66.83 -114,881 2,658,375
2016-02-02 2016-01-29 4 BLL BALL CORP
Common Stock 		J - Other 5,205 41,497 14.34 66.83 347,850 2,773,256
2016-01-29 2016-01-27 4 BLL BALL CORP
Restricted Stock Units 		A - Award 4,085 18,264 28.81 66.10 270,018 1,207,250
2016-01-29 2016-01-27 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 14,533 14,533
2015-12-17 2015-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 94 51,609 0.18 71.14 6,697 3,671,470
2015-12-17 2015-12-15 4 BLL BALL CORP
Common Stock 		J - Other 6 33,943 0.02 71.14 438 2,414,723
2015-09-17 2015-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 99 51,515 0.19 67.31 6,684 3,467,471
2015-09-17 2015-09-15 4 BLL BALL CORP
Common Stock 		J - Other 6 33,891 0.02 67.31 437 2,281,213
2015-06-17 2015-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 93 51,416 0.18 71.54 6,672 3,678,275
2015-06-17 2015-06-15 4 BLL BALL CORP
Common Stock 		J - Other 6 33,842 0.02 71.54 436 2,421,070
2015-03-17 2015-03-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 89 51,322 0.17 70.41 6,244 3,613,609
2015-03-17 2015-03-16 4 BLL BALL CORP
Common Stock 		J - Other 6 33,799 0.02 70.41 435 2,379,772
2015-03-17 2015-03-13 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 3,200 51,234 6.66 69.17 221,344 3,543,835
2015-03-17 2015-03-13 4 BLL BALL CORP
Restricted Stock Units 		J - Other -3,200 14,179 -18.41 69.17 -221,344 980,761
2015-02-26 2015-02-26 4 BLL BALL CORP
Employee Stock Option (Right to Buy) 		M - Exercise -9,000 0 -100.00
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		M - Exercise 9,000 33,793 36.30 19.87 178,830 671,459
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -100 24,793 -0.40 72.27 -7,227 1,791,761
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -300 24,893 -1.19 72.29 -21,687 1,799,486
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -100 25,193 -0.40 72.32 -7,232 1,821,929
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -300 25,293 -1.17 72.34 -21,702 1,829,667
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -500 25,593 -1.92 72.37 -36,185 1,852,136
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -600 26,093 -2.25 72.39 -43,434 1,888,843
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -1,000 26,693 -3.61 72.41 -72,410 1,932,811
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -1,300 27,693 -4.48 72.44 -94,172 2,006,052
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -1,455 28,993 -4.78 72.45 -105,415 2,100,514
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -1,745 30,448 -5.42 72.48 -126,478 2,206,842
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -1,100 32,193 -3.30 72.51 -79,761 2,334,285
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -300 33,293 -0.89 72.53 -21,759 2,414,712
2015-02-26 2015-02-26 4 BLL BALL CORP
Common Stock 		S - Sale -200 33,593 -0.59 72.55 -14,510 2,437,143
2015-02-26 2015-02-24 4 BLL BALL CORP
Employee Stock Option (Right to Buy) 		M - Exercise -5,000 9,000 -35.71
2015-02-26 2015-02-24 4 BLL BALL CORP
Common Stock 		M - Exercise 5,000 33,793 17.37 19.87 99,350 671,459
2015-02-17 2015-02-13 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 1,335 48,034 2.86 74.93 100,000 3,599,165
2015-02-12 2015-02-04 4/A BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 17,606 17,606
2015-02-12 2015-02-04 4/A BLL BALL CORP
Restricted Stock Units 		A - Award 3,779 17,379 27.79 66.15 249,981 1,149,621
2015-02-06 2015-02-04 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 3,779 3,779
2015-02-06 2015-02-04 4 BLL BALL CORP
Restricted Stock Units 		A - Award 17,606 31,206 129.46 66.15 1,164,637 2,064,277
2015-02-06 2015-02-04 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 7,602 46,699 19.44 66.15 502,895 3,089,147
2015-02-06 2015-02-04 4 BLL BALL CORP
Restricted Stock Units 		J - Other -7,300 13,600 -34.93 66.15 -482,895 899,640
2015-02-06 2015-02-04 4/A BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 3,779 3,779
2015-02-06 2015-02-04 4/A BLL BALL CORP
Restricted Stock Units 		A - Award 17,606 31,206 129.46 66.15 1,164,637 2,064,277
2015-02-06 2015-02-04 4/A BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 7,602 46,699 19.44 66.15 502,895 3,089,147
2015-02-06 2015-02-04 4/A BLL BALL CORP
Restricted Stock Units 		J - Other -7,300 13,600 -34.93 66.15 -482,895 899,640
2014-12-17 2014-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 77 39,097 0.20 65.47 5,073 2,559,666
2014-12-17 2014-12-15 4 BLL BALL CORP
Common Stock 		J - Other 7 28,754 0.02 65.47 434 1,882,509
2014-09-18 2014-09-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 77 39,019 0.20 65.64 5,062 2,561,227
2014-09-18 2014-09-16 4 BLL BALL CORP
Common Stock 		J - Other 7 28,700 0.02 65.64 433 1,883,870
2014-06-18 2014-06-18 4 BLL BALL CORP
Common Stock 		S - Sale -7,817 28,645 -21.44 60.81 -475,360 1,741,917
2014-06-18 2014-06-18 4 BLL BALL CORP
Common Stock 		S - Sale -2,183 36,462 -5.65 60.63 -132,364 2,210,823
2014-06-17 2014-06-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 83 38,942 0.21 60.53 5,052 2,357,170
2014-06-17 2014-06-16 4 BLL BALL CORP
Common Stock 		J - Other 7 38,645 0.02 60.53 433 2,339,168
2014-05-23 2014-05-22 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		I - Other -3,616 38,859 -8.51 59.93 -216,700 2,328,803
2014-03-19 2014-03-17 4/A BLL BALL CORP
Common Stock 		J - Other 8 38,590 0.02 54.53 431 2,104,332
2014-03-18 2014-03-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 95 42,475 0.22 54.53 5,197 2,316,140
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock 		J - Other 8 38,590 0.02 54.53 431 2,104,332
2014-03-18 2014-03-14 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 2,400 42,379 6.00 54.03 129,672 2,289,753
2014-03-18 2014-03-14 4 BLL BALL CORP
Restricted Stock Units 		J - Other -2,400 20,900 -10.30 54.03 -129,672 1,129,227
2014-03-18 2014-03-17 4/A BLL BALL CORP
Common Stock 		J - Other 8 38,590 0.02 54.53 431 2,104,332
2014-02-18 2014-02-14 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 1,830 39,979 4.80 54.63 100,000 2,184,069
2014-02-03 2014-01-31 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 6,391 38,149 20.12 51.19 327,140 1,952,837
2014-02-03 2014-01-31 4 BLL BALL CORP
Restricted Stock Units 		J - Other -7,300 23,300 -23.86 51.19 -373,687 1,192,727
2014-02-03 2014-01-31 4 BLL BALL CORP
Common Stock 		F - Taxes -485 38,553 -1.24 51.19 -24,827 1,973,512
2014-02-03 2014-01-31 4 BLL BALL CORP
Common Stock 		J - Other 1,300 39,038 3.44 51.19 66,547 1,998,339
2014-01-31 2014-01-29 4 BLL BALL CORP
Restricted Stock Units 		A - Award 4,950 30,600 19.30 49.07 242,896 1,501,542
2014-01-31 2014-01-29 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 22,400 22,400
2013-12-18 2013-12-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 81 31,758 0.26 50.55 4,118 1,605,372
2013-12-18 2013-12-16 4 BLL BALL CORP
Common Stock 		J - Other 9 37,709 0.02 50.55 430 1,906,182
2013-11-13 2013-11-12 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -4,000 2,000 -66.67
2013-11-13 2013-11-12 4 BLL BALL CORP
Common Stock 		M - Exercise 4,000 37,684 11.87 25.22 100,900 950,591
2013-09-18 2013-09-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 90 31,677 0.28 45.78 4,106 1,450,156
2013-09-18 2013-09-17 4 BLL BALL CORP
Common Stock 		J - Other 9 33,560 0.03 45.78 429 1,536,362
2013-09-10 2013-09-09 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -1,000 6,000 -14.29
2013-09-10 2013-09-09 4 BLL BALL CORP
Common Stock 		M - Exercise 1,000 33,550 3.07 25.22 25,225 846,306
2013-08-23 2013-08-23 4 BLL BALL CORP
Common Stock 		S - Sale -2,000 32,550 -5.79 45.60 -91,200 1,484,294
2013-07-31 2013-07-31 4 BLL BALL CORP
Common Stock 		S - Sale -6,000 34,550 -14.80 45.12 -270,720 1,558,910
2013-07-31 2013-07-30 4 BLL BALL CORP
Common Stock 		S - Sale -878 40,550 -2.12 44.95 -39,468 1,822,845
2013-07-31 2013-07-30 4 BLL BALL CORP
Common Stock 		S - Sale -922 41,428 -2.18 44.97 -41,462 1,863,031
2013-07-31 2013-07-30 4 BLL BALL CORP
Common Stock 		S - Sale -200 42,350 -0.47 45.00 -9,000 1,905,763
2013-07-31 2013-07-30 4 BLL BALL CORP
Common Stock 		S - Sale -1,001 42,550 -2.30 44.78 -44,828 1,905,522
2013-07-31 2013-07-29 4 BLL BALL CORP
Common Stock 		S - Sale -999 43,551 -2.24 44.90 -44,855 1,955,453
2013-07-31 2013-07-29 4 BLL BALL CORP
Common Stock 		S - Sale -1,100 44,550 -2.41 44.80 -49,284 1,996,032
2013-07-31 2013-07-29 4 BLL BALL CORP
Common Stock 		S - Sale -100 45,650 -0.22 44.80 -4,480 2,045,179
2013-07-31 2013-07-29 4 BLL BALL CORP
Common Stock 		S - Sale -2,000 45,750 -4.19 44.98 -89,960 2,057,848
2013-07-31 2013-07-29 4 BLL BALL CORP
Common Stock 		S - Sale -2,000 47,750 -4.02 45.00 -90,000 2,148,763
2013-06-18 2013-06-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 95 31,587 0.30 43.27 4,094 1,366,767
2013-06-18 2013-06-17 4 BLL BALL CORP
Common Stock 		J - Other 10 49,750 0.02 43.27 428 2,152,695
2013-05-28 2013-05-24 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -1,950 0 -100.00
2013-05-28 2013-05-24 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -2,680 0 -100.00
2013-05-28 2013-05-24 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -2,000 0 -100.00
2013-05-28 2013-05-24 4 BLL BALL CORP
Common Stock 		M - Exercise 1,950 49,740 4.08 44.39 86,560 2,207,977
2013-05-28 2013-05-24 4 BLL BALL CORP
Common Stock 		M - Exercise 2,680 47,790 5.94 44.39 118,965 2,121,416
2013-05-28 2013-05-24 4 BLL BALL CORP
Common Stock 		M - Exercise 2,000 45,110 4.64 44.39 88,780 2,002,451
2013-05-21 2013-05-20 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		I - Other -3,040 31,492 -8.80 46.06 -140,003 1,450,536
2013-03-19 2013-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 2,400 34,532 7.47 46.01 110,424 1,588,813
2013-03-19 2013-03-15 4 BLL BALL CORP
Restricted Stock Units 		J - Other -2,400 25,650 -8.56 46.01 -110,424 1,180,156
2013-03-19 2013-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 91 32,132 0.28 46.01 4,165 1,478,389
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock 		J - Other 9 43,072 0.02 46.01 427 1,981,730
2013-02-19 2013-02-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 1,013 32,041 3.26 45.54 46,114 1,459,164
2013-02-01 2013-01-31 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 5,249 31,029 20.36 44.52 233,696 1,381,400
2013-02-01 2013-01-31 4 BLL BALL CORP
Restricted Stock Units 		J - Other -9,600 28,050 -25.50 44.52 -427,392 1,248,786
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock 		F - Taxes -1,618 43,028 -3.62 44.52 -72,033 1,915,605
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock 		J - Other 4,800 44,646 12.05 44.52 213,696 1,987,638
2013-02-01 2013-01-30 4 BLL BALL CORP
Restricted Stock Units 		A - Award 5,450 37,650 16.93 45.93 250,318 1,729,264
2013-02-01 2013-01-30 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 23,700 23,700
2012-12-18 2012-12-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 58 25,780 0.23 44.20 2,572 1,139,455
2012-12-18 2012-12-17 4 BLL BALL CORP
Common Stock 		J - Other 7 39,815 0.02 44.20 327 1,759,837
2012-11-30 2012-11-29 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -1,000 2,000 -33.33
2012-11-30 2012-11-29 4 BLL BALL CORP
Common Stock 		M - Exercise 1,000 39,808 2.58 21.84 21,845 869,604
2012-11-14 2012-11-13 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		I - Other -8,778 25,721 -25.44 43.37 -380,687 1,115,534
2012-11-13 2012-11-09 4 BLL BALL CORP
Common Stock 		S - Sale -800 38,790 -2.02 43.55 -34,840 1,689,290
2012-11-13 2012-11-09 4 BLL BALL CORP
Common Stock 		S - Sale -700 39,590 -1.74 43.52 -30,464 1,722,942
2012-11-13 2012-11-09 4 BLL BALL CORP
Common Stock 		S - Sale -1,200 40,290 -2.89 43.51 -52,212 1,753,003
2012-11-13 2012-11-09 4 BLL BALL CORP
Common Stock 		S - Sale -700 41,490 -1.66 43.44 -30,408 1,802,311
2012-11-13 2012-11-09 4 BLL BALL CORP
Common Stock 		S - Sale -600 42,190 -1.40 43.45 -26,070 1,833,141
2012-11-13 2012-11-08 4 BLL BALL CORP
Common Stock 		S - Sale -600 42,790 -1.38 43.75 -26,250 1,872,048
2012-11-13 2012-11-08 4 BLL BALL CORP
Common Stock 		S - Sale -1,100 43,390 -2.47 43.74 -48,114 1,897,864
2012-11-13 2012-11-08 4 BLL BALL CORP
Common Stock 		S - Sale -1,700 44,490 -3.68 43.76 -74,392 1,946,867
2012-11-13 2012-11-08 4 BLL BALL CORP
Common Stock 		S - Sale -4,600 46,190 -9.06 43.73 -201,158 2,019,874
2012-10-09 2012-10-05 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -2,000 3,000 -40.00
2012-10-09 2012-10-05 4 BLL BALL CORP
Common Stock 		M - Exercise 2,000 50,771 4.10 21.84 43,690 1,109,085
2012-09-19 2012-09-18 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 80 34,499 0.23 43.12 3,442 1,487,597
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock 		J - Other 8 48,748 0.02 43.12 327 2,102,034
2012-08-29 2012-08-28 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -5,850 1,950 -75.00
2012-08-29 2012-08-28 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -3,000 5,000 -37.50
2012-08-29 2012-08-28 4 BLL BALL CORP
Common Stock 		M - Exercise 5,850 48,722 13.65 20.04 117,234 976,393
2012-08-29 2012-08-28 4 BLL BALL CORP
Common Stock 		M - Exercise 3,000 42,872 7.52 21.84 65,535 936,543
2012-06-18 2012-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 80 34,419 0.23 42.75 3,434 1,471,420
2012-06-18 2012-06-15 4 BLL BALL CORP
Common Stock 		J - Other 8 39,821 0.02 42.75 326 1,702,336
2012-03-16 2012-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 84 34,339 0.25 40.63 3,425 1,395,187
2012-03-16 2012-03-15 4 BLL BALL CORP
Common Stock 		J - Other 8 39,752 0.02 40.63 325 1,615,123
2012-02-21 2012-02-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 3,360 34,255 10.88 35.71 120,000 1,223,230
2012-02-02 2012-01-31 4 BLL BALL CORP
Restricted Stock Units 		J - Other -12,000 32,200 -27.15 39.26 -471,120 1,264,172
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock 		F - Taxes -3,817 39,693 -8.77 39.26 -149,855 1,558,332
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock 		J - Other 12,000 43,510 38.08 39.26 471,120 1,708,187
2012-01-26 2012-01-25 4 BLL BALL CORP
Restricted Stock Units 		A - Award 7,300 44,200 19.78 37.70 275,210 1,666,340
2012-01-26 2012-01-25 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 27,000 27,000
2011-01-28 2011-01-26 4 BLL BALL CORP
Restricted Stock Units 		A - Award 3,650 23,250 18.62 71.67 261,596 1,666,328
2011-01-28 2011-01-26 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 13,500 13,500
2005-03-16 2005-03-15 4 BLL BALL CORP
Common Stock 		J - Other 3 60,472 0.00 45.10 135 2,727,287
2004-05-05 2004-05-04 4 BLL BALL CORP
Stock Option (right to buy) 		M - Exercise -1,000 1,800 -35.71 66.44 -66,440 119,592
2004-05-05 2004-05-04 4 BLL BALL CORP
Common Stock 		M - Exercise 1,000 17,943 5.90 17.97 17,969 322,414
P
Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif
S
Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif
A
Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)
C
Penukaran derivatif
D
Penjualan atau pemindahan sekuriti kembali kepada syarikat
F
Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat
G
Hadiah sekuriti oleh atau kepada orang dalam
K
Swap ekuiti dan urus niaga lindung nilai yang serupa
M
Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)
V
Transaksi dilaporkan secara sukarela pada Borang 4
J
Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)