Richard C Blum - Insider Trading Tracker

ITT Educational Services, Inc.

US ˙ OTCPK

Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Richard C Blum. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi

Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Richard C Blum telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti	Tajuk	Pegangan Terkini Dilaporkan
US:CBG / CBRE Group, Inc.	Director	5,924
US:ESINQ / ITT Educational Services, Inc.	10% Owner	127,300
US:URS / Urs Corp	Director, 10% Owner	1,925
	10% Owner	177,700
US:KCI / Kinetic Concepts Inc		4,499
US:PCR /	10% Owner	0

Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Richard C Blum. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Pembelian Orang Dalam ESINQ / ITT Educational Services, Inc. - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam ESINQ / ITT Educational Services, Inc.. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Maks	Harga pada Maks	Maks Keuntungan ($)	Pulangan Maks (%)
2005-05-25	ESI	BLUM CAPITAL PARTNERS LP	27,300	44.2500	27,300	44.2500	1,208,025	730	112.8200	1,871,961	154.96
2005-05-23	ESI	BLUM CAPITAL PARTNERS LP	73,300	45.0700	73,300	45.0700	3,303,631
2005-05-20	ESI	BLUM CAPITAL PARTNERS LP	26,700	43.9500	26,700	43.9500	1,173,465
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	300	43.6300	300	43.6300	13,089
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	200	43.6300	200	43.6300	8,726
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	100	43.6300	100	43.6300	4,363
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	29,492	43.6300	29,492	43.6300	1,286,736
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	608	43.6300	608	43.6300	26,527
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	300	43.1000	300	43.1000	12,930
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	200	43.1000	200	43.1000	8,620
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	200	43.1000	200	43.1000	8,620
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	27,238	43.1000	27,238	43.1000	1,173,958
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	562	43.1000	562	43.1000	24,222
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	100	43.1000	100	43.1000	4,310
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	100	43.1000	100	43.1000	4,310
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	400	42.9800	400	42.9800	17,192
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	300	42.9800	300	42.9800	12,894
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	200	42.9800	200	42.9800	8,596
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	53,987	42.9800	53,987	42.9800	2,320,361
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	1,113	42.9800	1,113	42.9800	47,837
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	19,300	43.0800	19,300	43.0800	831,444
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	3,200	43.0800	3,200	43.0800	137,856
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	2,400	43.0800	2,400	43.0800	103,392
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	800	43.0800	800	43.0800	34,464
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	800	43.0800	800	43.0800	34,464
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	20,700	43.1400	20,700	43.1400	892,998
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	3,500	43.1400	3,500	43.1400	150,990
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	2,500	43.1400	2,500	43.1400	107,850
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	900	43.1400	900	43.1400	38,826
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	900	43.1400	900	43.1400	38,826
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	14,000	42.9900	14,000	42.9900	601,860
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	2,400	42.9900	2,400	42.9900	103,176
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	1,700	42.9900	1,700	42.9900	73,083
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	600	42.9900	600	42.9900	25,794
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	600	42.9900	600	42.9900	25,794
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	1,700	34.4700	1,700	34.4700	58,599
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	3,100	34.4700	3,100	34.4700	106,857
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34.4700	300	34.4700	10,341
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	1,500	34.4700	1,500	34.4700	51,705
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	700	34.4700	700	34.4700	24,129
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	7,838	34.4700	7,838	34.4700	270,176
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	162	34.4700	162	34.4700	5,584
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34.4700	300	34.4700	10,341
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34.4700	300	34.4700	10,341
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	200	35.5000	200	35.5000	7,100
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	300	35.5000	300	35.5000	10,650
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	490	35.5000	490	35.5000	17,395
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	10	35.5000	10	35.5000	355
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	9,400	35.8695	9,400	35.8695	337,173
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	3,300	35.8695	3,300	35.8695	118,369
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	16,900	35.8695	16,900	35.8695	606,195
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1,800	35.8695	1,800	35.8695	64,565
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	3,200	35.8695	3,200	35.8695	114,782
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	36,840	35.8695	36,840	35.8695	1,321,432
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	760	35.8695	760	35.8695	27,261
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1,400	35.8695	1,400	35.8695	50,217
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1,400	35.8695	1,400	35.8695	50,217
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	25,700	36.4395	25,700	36.4395	936,495
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	9,000	36.4395	9,000	36.4395	327,956
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	46,500	36.4395	46,500	36.4395	1,694,437
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	4,900	36.4395	4,900	36.4395	178,554
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	24,800	36.4395	24,800	36.4395	903,700
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	12,500	36.4395	12,500	36.4395	455,494
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	8,800	36.4395	8,800	36.4395	320,668
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	3,900	36.4395	3,900	36.4395	142,114
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	3,900	36.4395	3,900	36.4395	142,114
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	1,800	36.3485	1,800	36.3485	65,427
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	800	36.3485	800	36.3485	29,079
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	3,300	36.3485	3,300	36.3485	119,950
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	400	36.3485	400	36.3485	14,539
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	1,600	36.3485	1,600	36.3485	58,158
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	900	36.3485	900	36.3485	32,714
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	600	36.3485	600	36.3485	21,809
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	300	36.3485	300	36.3485	10,905
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	300	36.3485	300	36.3485	10,905
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	900	36.0000	900	36.0000	32,400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	400	36.0000	400	36.0000	14,400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	1,600	36.0000	1,600	36.0000	57,600
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	200	36.0000	200	36.0000	7,200
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	1,000	36.0000	1,000	36.0000	36,000
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	400	36.0000	400	36.0000	14,400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	300	36.0000	300	36.0000	10,800
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	4,899	36.0000	4,899	36.0000	176,364
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	101	36.0000	101	36.0000	3,636
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	100	36.0000	100	36.0000	3,600
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	100	36.0000	100	36.0000	3,600
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	6,000	35.4602	6,000	35.4602	212,761
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2,600	35.4602	2,600	35.4602	92,197
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	10,600	35.4602	10,600	35.4602	375,878
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	1,300	35.4602	1,300	35.4602	46,098
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	5,400	35.4602	5,400	35.4602	191,485
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2,800	35.4602	2,800	35.4602	99,289
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2,000	35.4602	2,000	35.4602	70,920
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	31,843	35.4602	31,843	35.4602	1,129,159
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	657	35.4602	657	35.4602	23,297
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	900	35.4602	900	35.4602	31,914
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	900	35.4602	900	35.4602	31,914
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	6,900	35.4064	6,900	35.4064	244,304
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	3,100	35.4064	3,100	35.4064	109,760
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	12,200	35.4064	12,200	35.4064	431,958
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1,500	35.4064	1,500	35.4064	53,110
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	6,300	35.4064	6,300	35.4064	223,060
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	3,200	35.4064	3,200	35.4064	113,300
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	2,300	35.4064	2,300	35.4064	81,435
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	36,742	35.4064	36,742	35.4064	1,300,902
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	758	35.4064	758	35.4064	26,838
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1,000	35.4064	1,000	35.4064	35,406
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1,000	35.4064	1,000	35.4064	35,406
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	1,800	34.9476	1,800	34.9476	62,906
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	6,800	34.9476	6,800	34.9476	237,644
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	8,426	34.9476	8,426	34.9476	294,468
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	174	34.9476	174	34.9476	6,081
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	5,400	29.5165	5,400	29.5165	159,389
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	2,700	29.5165	2,700	29.5165	79,695
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	8,400	29.5165	8,400	29.5165	247,939
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	1,300	29.5165	1,300	29.5165	38,371
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	4,300	29.5165	4,300	29.5165	126,921
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	2,100	29.5165	2,100	29.5165	61,985
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	1,700	29.5165	1,700	29.5165	50,178
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	26,944	29.5165	26,944	29.5165	795,293
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	556	29.5165	556	29.5165	16,411
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	800	29.5165	800	29.5165	23,613
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	800	29.5165	800	29.5165	23,613

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Jualan Orang Dalam ESINQ / ITT Educational Services, Inc. - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam ESINQ / ITT Educational Services, Inc.. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Min Harga pada
Min Kerugian Maks
Dielakkan ($) Kerugian Maks
Dielakkan (%)

Tiada dagangan pasaran terbuka tidak dirancang yang tidak diketahui untuk gabungan orang dalam dan sekuriti ini

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Pembelian Orang Dalam TPC / Tutor Perini Corporation - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam ESINQ / ITT Educational Services, Inc.. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Maks Harga pada
Maks Maks
Keuntungan ($) Pulangan Maks (%)

Tiada dagangan pasaran terbuka tidak dirancang yang tidak diketahui untuk gabungan orang dalam dan sekuriti ini

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Jualan Orang Dalam TPC / Tutor Perini Corporation - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam ESINQ / ITT Educational Services, Inc.. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Min Harga pada
Min Kerugian Maks
Dielakkan ($) Kerugian Maks
Dielakkan (%)

2004-04-16 PCR BLUM CAPITAL PARTNERS LP 1,183,408 15.0000 1,183,408 15.0000 17,751,120 730

2004-04-16 PCR BLUM CAPITAL PARTNERS LP 22,421 15.0000 22,421 15.0000 336,315

2004-04-16 PCR BLUM CAPITAL PARTNERS LP 1,162,348 15.0000 1,162,348 15.0000 17,435,220

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Richard C Blum seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah Saham
harga Tran
Nilai Baki
Nilai

2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) M - Exercise -5,924 5,924 -50.00

2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) M - Exercise -3,170 3,170 -50.00

2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) M - Exercise -1,886 1,886 -50.00

2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Class A Common Stock M - Exercise 5,924 37,169 18.96 8.44 49,999 313,706

2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Class A Common Stock M - Exercise 3,170 31,245 11.29 15.77 49,991 492,734

2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Class A Common Stock M - Exercise 1,886 28,075 7.20 26.50 49,979 743,988

2015-12-17 2015-12-15 4 CBG CBRE GROUP, INC.
Class A Common Stock S - Sale -36,888 26,189 -58.48 35.56 -1,311,737 931,281

2015-05-19 2015-05-19 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) M - Exercise 2,272 0 -100.00

2015-05-19 2015-05-19 4 CBG CBRE GROUP, INC.
Class A Common Stock M - Exercise 2,272 63,077 3.74 22.00 49,984 1,387,694

2015-05-19 2015-05-15 4 CBG CBRE GROUP, INC.
Class A Common Stock A - Award 3,889 60,805 6.83

2014-05-20 2014-05-16 4 CBG CBRE GROUP, INC.
Class A Common Stock A - Award 5,175 56,916 10.00

2013-05-13 2013-05-09 4 CBG CBRE GROUP, INC.
Class A Common Stock A - Award 3,085 44,535 7.44

2012-05-10 2012-05-08 4 CBG CBRE GROUP, INC.
Class A Common Stock A - Award 4,273 40,289 11.86

2012-03-09 2012-03-07 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) M - Exercise -3,918 0 -100.00

2012-03-09 2012-03-07 4 CBG CBRE GROUP, INC.
Class A Common Stock M - Exercise 3,918 36,016 12.21 12.76 49,987 459,503

2005-05-27 2005-05-25 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 27,300 127,300 27.30 44.25 1,208,025 5,633,025

2005-05-25 2005-05-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 73,300 100,000 274.53 45.07 3,303,631 4,507,000

2005-05-24 2005-05-20 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 26,700 26,700 43.95 1,173,465 1,173,465

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 608 63,660 0.96 43.63 26,527 2,777,486

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 29,492 3,087,440 0.96 43.63 1,286,736 134,705,007

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 178,500 0.06 43.63 4,363 7,787,955

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 343,700 0.06 43.63 8,726 14,995,631

2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 536,800 0.06 43.63 13,089 23,420,584

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 70,700 0.14 43.10 4,310 3,047,170

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 70,700 0.14 43.10 4,310 3,047,170

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 562 63,052 0.90 43.10 24,222 2,717,541

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 27,238 3,057,948 0.90 43.10 1,173,958 131,797,559

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 178,400 0.11 43.10 8,620 7,689,040

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 343,500 0.06 43.10 8,620 14,804,850

2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 536,500 0.06 43.10 12,930 23,123,150

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,113 62,490 1.81 42.98 47,837 2,685,820

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 53,987 3,030,710 1.81 42.98 2,320,361 130,259,916

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 178,200 0.11 42.98 8,596 7,659,036

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 343,300 0.09 42.98 12,894 14,755,034

2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 400 536,200 0.07 42.98 17,192 23,045,876

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 70,000 1.16 43.08 34,464 3,015,600

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 70,000 1.16 43.08 34,464 3,015,600

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2,400 176,300 1.38 43.08 103,392 7,595,004

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,200 340,800 0.95 43.08 137,856 14,681,664

2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 19,300 522,000 3.84 43.08 831,444 22,487,760

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 69,200 1.32 43.14 38,826 2,985,288

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 69,200 1.32 43.14 38,826 2,985,288

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2,500 173,900 1.46 43.14 107,850 7,502,046

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,500 337,600 1.05 43.14 150,990 14,564,064

2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 20,700 502,700 4.29 43.14 892,998 21,686,478

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 600 68,300 0.89 42.99 25,794 2,936,217

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 600 68,300 0.89 42.99 25,794 2,936,217

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,700 171,400 1.00 42.99 73,083 7,368,486

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2,400 334,100 0.72 42.99 103,176 14,362,959

2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 14,000 482,000 2.99 42.99 601,860 20,721,180

2005-04-01 2005-03-31 4 URS URS CORP /NEW/
Phantom Stock A - Award 300 1,925 18.46 29.10 8,730 56,018

2005-04-01 2005-03-31 4 URS URS CORP /NEW/
Common Stock A - Award 300 111,177 0.27 29.10 8,730 3,235,251

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 11,800 177,700 7.11 12.24 144,432 2,175,048

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 11,800 177,700 7.11 12.24 144,432 2,175,048

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 19,847 294,347 7.23 12.24 242,927 3,602,807

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 14,200 221,724 6.84 12.24 173,808 2,713,902

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 29,800 449,400 7.10 12.24 364,752 5,500,656

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 57,000 864,700 7.06 12.24 697,680 10,583,928

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 93,900 1,342,576 7.52 12.24 1,149,336 16,433,130

2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 92,400 1,330,700 7.46 12.24 1,130,976 16,287,768

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 14,400 165,900 9.50 12.20 175,680 2,023,980

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 14,400 165,900 9.50 12.20 175,680 2,023,980

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 24,200 274,500 9.67 12.20 295,240 3,348,900

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 17,100 207,524 8.98 12.20 208,620 2,531,793

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 36,800 419,600 9.61 12.20 448,960 5,119,120

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 71,600 807,700 9.73 12.20 873,520 9,853,940

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 118,200 1,248,676 10.46 12.20 1,442,040 15,233,847

2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 116,300 1,238,300 10.37 12.20 1,418,860 15,107,260

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 15,300 151,500 11.23 12.35 188,955 1,871,025

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 15,300 151,500 11.23 12.35 188,955 1,871,025

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 19,300 250,300 8.35 12.35 238,355 3,091,205

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 43,000 190,424 29.17 12.35 531,050 2,351,736

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 39,300 382,800 11.44 12.35 485,355 4,727,580

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 72,300 736,100 10.89 12.35 892,905 9,090,835

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 27,200 315,600 9.43 12.35 335,920 3,897,660

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 247,500 1,130,476 28.03 12.35 3,056,625 13,961,379

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 159,700 652,643 32.40 12.35 1,972,295 8,060,141

2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 173,600 1,122,000 18.30 12.35 2,143,960 13,856,700

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2,100 136,200 1.57 11.76 24,696 1,601,712

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 2,100 136,200 1.57 11.76 24,696 1,601,712

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 10,300 147,424 7.51 11.76 121,128 1,733,706

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 4,600 343,500 1.36 11.76 54,096 4,039,560

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 9,800 663,800 1.50 11.76 115,248 7,806,288

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 30,300 288,400 11.74 11.76 356,328 3,391,584

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 92,700 882,976 11.73 11.76 1,090,152 10,383,798

2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 55,300 948,400 6.19 11.76 650,328 11,153,184

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 20,100 134,100 17.63 11.59 232,959 1,554,219

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 20,100 134,100 17.63 11.59 232,959 1,554,219

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 50,900 231,000 28.26 11.59 589,931 2,677,290

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 20,900 137,124 17.98 11.59 242,231 1,589,267

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 44,600 338,900 15.15 11.59 516,914 3,927,851

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 75,400 654,000 13.03 11.59 873,886 7,579,860

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 57,400 258,100 28.60 11.59 665,266 2,991,379

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 74,100 790,276 10.35 11.59 858,819 9,159,299

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 38,400 492,943 8.45 11.59 445,056 5,713,209

2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock P - Purchase 110,600 893,100 14.13 11.59 1,281,854 10,351,029

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 782,500

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 454,543

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 716,176

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 200,700

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 578,600

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 294,300

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 116,224

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 180,100

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 1,639,104

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 33,796

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 114,000

2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 114,000

2005-03-10 2005-03-08 4 URS URS CORP /NEW/
Stock Option (right to buy) M - Exercise -1,000 0 -100.00 5.75 -5,750

2005-03-10 2005-03-08 4 URS URS CORP /NEW/
Common Stock M - Exercise 1,000 110,877 0.91 5.75 5,750 637,543

2005-02-23 2005-02-22 4 URS URS CORP /NEW/
Common Stock J - Other -23,729 139,003 -14.58

2005-02-23 2005-02-22 4 URS URS CORP /NEW/
Common Stock J - Other 23,729 23,729

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -10,107 24,160 -29.49 29.65 -299,673 716,344

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -68,078 162,732 -29.50 29.65 -2,018,513 4,825,004

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -30,292 72,408 -29.50 29.65 -898,158 2,146,897

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -65,358 156,230 -29.50 29.65 -1,937,865 4,632,220

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -102,112 244,083 -29.50 29.65 -3,027,621 7,237,061

2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock S - Sale -1,724,053 4,121,051 -29.50 29.65 -51,118,171 122,189,162

2005-01-21 2004-11-29 4/A KCI KINETIC CONCEPTS INC /TX/
Common Stock A - Award 970 4,499 27.49

2005-01-21 3/A KCI KINETIC CONCEPTS INC /TX/
Common Stock 3,529

2005-01-03 2004-12-31 4 URS URS CORP /NEW/
Phantom Stock A - Award 277 1,625 20.55 31.51 8,728 51,204

2005-01-03 2004-12-31 4 URS URS CORP /NEW/
Common Stock A - Award 277 109,877 0.25 31.51 8,728 3,462,224

2004-11-12 2004-11-09 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock A - Award 970 4,499 27.49

2004-11-01 2004-10-29 4 URS URS CORP /NEW/
Phantom Stock A - Award 325 1,348 31.77 26.86 8,730 36,207

2004-11-01 2004-10-29 4 URS URS CORP /NEW/
Common Stock A - Award 325 109,600 0.30 26.86 8,730 2,943,856

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 67,700 0.45 34.47 10,341 2,333,619

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 67,700 0.45 34.47 10,341 2,333,619

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 162 61,377 0.26 34.47 5,584 2,115,665

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 7,838 2,976,723 0.26 34.47 270,176 102,607,642

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 700 169,700 0.41 34.47 24,129 5,849,559

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,500 331,700 0.45 34.47 51,705 11,433,699

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 157,400 0.19 34.47 10,341 5,425,578

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,100 722,900 0.43 34.47 106,857 24,918,363

2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,700 468,000 0.36 34.47 58,599 16,131,960

2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 10 61,215 0.02 35.50 355 2,173,132

2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 490 2,968,885 0.02 35.50 17,395 105,395,418

2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 719,800 0.04 35.50 10,650 25,552,900

2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 466,300 0.04 35.50 7,100 16,553,650

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,400 67,400 2.12 35.87 50,217 2,417,604

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,400 67,400 2.12 35.87 50,217 2,417,604

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 760 61,205 1.26 35.87 27,261 2,195,393

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 36,840 2,968,395 1.26 35.87 1,321,432 106,474,844

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,200 129,100 2.54 35.87 114,782 4,630,752

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,800 157,100 1.16 35.87 64,565 5,635,098

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 16,900 719,500 2.41 35.87 606,195 25,808,105

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,300 380,800 0.87 35.87 118,369 13,659,106

2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 9,400 466,100 2.06 35.87 337,173 16,718,774

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,900 66,000 6.28 36.44 142,114 2,405,007

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,900 66,000 6.28 36.44 142,114 2,405,007

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 8,800 125,900 7.51 36.44 320,668 4,587,733

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 12,500 169,000 7.99 36.44 455,494 6,158,276

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 24,800 330,200 8.12 36.44 903,700 12,032,323

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 4,900 155,300 3.26 36.44 178,554 5,659,054

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 46,500 702,600 7.09 36.44 1,694,437 25,602,393

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 9,000 377,500 2.44 36.44 327,956 13,755,911

2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 25,700 456,700 5.96 36.44 936,495 16,641,920

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 62,100 0.49 36.35 10,905 2,257,242

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 62,100 0.49 36.35 10,905 2,257,242

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 600 117,100 0.52 36.35 21,809 4,256,409

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 156,500 0.58 36.35 32,714 5,688,540

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,600 305,400 0.53 36.35 58,158 11,100,832

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 400 150,400 0.27 36.35 14,539 5,466,814

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,300 656,100 0.51 36.35 119,950 23,848,251

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 368,500 0.22 36.35 29,079 13,394,422

2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,800 431,000 0.42 36.35 65,427 15,666,204

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 61,800 0.16 36.00 3,600 2,224,800

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 100 61,800 0.16 36.00 3,600 2,224,800

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 101 60,445 0.17 36.00 3,636 2,176,020

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 4,899 2,931,555 0.17 36.00 176,364 105,535,980

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 300 116,500 0.26 36.00 10,800 4,194,000

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 400 155,600 0.26 36.00 14,400 5,601,600

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,000 303,800 0.33 36.00 36,000 10,936,800

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 200 150,000 0.13 36.00 7,200 5,400,000

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,600 652,800 0.25 36.00 57,600 23,500,800

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 400 367,700 0.11 36.00 14,400 13,237,200

2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 429,200 0.21 36.00 32,400 15,451,200

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 61,700 1.48 35.46 31,914 2,187,894

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 900 61,700 1.48 35.46 31,914 2,187,894

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 657 60,344 1.10 35.46 23,297 2,139,810

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 31,843 2,926,656 1.10 35.46 1,129,159 103,779,807

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2,000 116,200 1.75 35.46 70,920 4,120,475

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2,800 155,200 1.84 35.46 99,289 5,503,423

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 5,400 302,800 1.82 35.46 191,485 10,737,349

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,300 149,800 0.88 35.46 46,098 5,311,938

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 10,600 651,200 1.65 35.46 375,878 23,091,682

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2,600 367,300 0.71 35.46 92,197 13,024,531

2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 6,000 428,300 1.42 35.46 212,761 15,187,604

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,000 60,800 1.67 35.41 35,406 2,152,709

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,000 60,800 1.67 35.41 35,406 2,152,709

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 758 59,687 1.29 35.41 26,838 2,113,302

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 36,742 2,894,813 1.29 35.41 1,300,902 102,494,907

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2,300 114,200 2.06 35.41 81,435 4,043,411

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,200 152,400 2.14 35.41 113,300 5,395,935

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 6,300 297,400 2.16 35.41 223,060 10,529,863

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,500 148,500 1.02 35.41 53,110 5,257,850

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 12,200 640,600 1.94 35.41 431,958 22,681,340

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 3,100 364,700 0.86 35.41 109,760 12,912,714

2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 6,900 422,300 1.66 35.41 244,304 14,952,123

2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 174 56,137 0.31 34.95 6,081 1,961,853

2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 8,426 2,722,663 0.31 34.95 294,468 95,150,537

2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 6,800 628,400 1.09 34.95 237,644 21,961,072

2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,800 361,600 0.50 34.95 62,906 12,637,052

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 59,800 1.36 29.52 23,613 1,765,087

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 800 59,800 1.36 29.52 23,613 1,765,087

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 556 55,963 1.00 29.52 16,411 1,651,832

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 26,944 2,714,237 1.00 29.52 795,293 80,114,776

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,700 111,900 1.54 29.52 50,178 3,302,896

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2,100 149,200 1.43 29.52 61,985 4,403,862

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 4,300 291,100 1.50 29.52 126,921 8,592,253

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 1,300 147,000 0.89 29.52 38,371 4,338,926

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 8,400 621,600 1.37 29.52 247,939 18,347,456

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 2,700 359,800 0.76 29.52 79,695 10,620,037

2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock P - Purchase 5,400 415,400 1.32 29.52 159,389 12,261,154

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 410,000

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 357,100

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 613,200

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 145,700

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 286,800

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 147,100

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 110,200

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 2,687,293

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 55,407

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 59,000

2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 59,000

2004-08-02 2004-07-31 4 URS URS CORP /NEW/
Phantom Stock A - Award 362 1,023 54.77 24.15 8,742 24,705

2004-08-02 2004-07-31 4 URS URS CORP /NEW/
Common Stock A - Award 362 109,275 0.33 24.15 8,742 2,638,991

2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock S - Sale -3,833 4,512 -45.93 47.50 -182,068 214,320

2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock S - Sale -185,739 218,686 -45.93 47.50 -8,822,602 10,387,585

2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock S - Sale -3,678,052 4,330,481 -45.93 47.50 -174,707,470 205,697,848

2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock S - Sale -228,157 268,630 -45.93 47.50 -10,837,458 12,759,925

2004-04-30 2004-04-30 4 URS URS CORP /NEW/
Phantom Stock A - Award 342 661 107.21 25.58 8,748 16,908

2004-04-30 2004-04-30 4 URS URS CORP /NEW/
Common Stock A - Award 342 108,913 0.32 25.58 8,748 2,785,995

2004-04-19 2004-04-16 4 PCR PERINI CORP
Common Stock S - Sale -1,162,348 0 -100.00 15.00 -17,435,220

2004-04-19 2004-04-16 4 PCR PERINI CORP
Common Stock S - Sale -22,421 6,605 -77.24 15.00 -336,315 99,075

2004-04-19 2004-04-16 4 PCR PERINI CORP
Common Stock S - Sale -1,183,408 3,060,741 -27.88 15.00 -17,751,120 45,911,115

2004-03-22 2004-03-19 4 URS URS CORP /NEW/
Director Stock Option (right to buy) M - Exercise -1,000 0 -100.00 6.75 -6,750

2004-03-22 2004-03-19 4 URS URS CORP /NEW/
Common Stock M - Exercise 1,000 108,571 0.93 6.75 6,750 732,854

2004-02-03 2004-02-02 4 URS URS CORP /NEW/
Common Stock J - Other -151,400 0 -100.00

2004-02-03 2004-01-30 4 URS URS CORP /NEW/
Phantom Stock A - Award 319 319 27.36 8,728 8,728

2004-02-03 2004-01-30 4 URS URS CORP /NEW/
Common Stock A - Award 319 107,571 0.30 27.36 8,728 2,943,143

2003-11-14 2003-11-13 4 PCR PERINI CORP
Common Stock J - Other 24,772 29,026 582.32

2003-11-14 2003-11-13 4 PCR PERINI CORP
Common Stock J - Other -362,845 4,244,149 -7.88

P

Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif

S

Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif

A

Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)

C

Penukaran derivatif

D

Penjualan atau pemindahan sekuriti kembali kepada syarikat

F

Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat

G

Hadiah sekuriti oleh atau kepada orang dalam

K

Swap ekuiti dan urus niaga lindung nilai yang serupa

M

Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)

V

Transaksi dilaporkan secara sukarela pada Borang 4

J

Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Min
2004-04-16	PCR	BLUM CAPITAL PARTNERS LP	1,183,408	15.0000	1,183,408	15.0000	17,751,120	730
2004-04-16	PCR	BLUM CAPITAL PARTNERS LP	22,421	15.0000	22,421	15.0000	336,315
2004-04-16	PCR	BLUM CAPITAL PARTNERS LP	1,162,348	15.0000	1,162,348	15.0000	17,435,220