Joe E Burns - Insider Trading Tracker

SouthState Corporation

US ˙ NYSE ˙ US8404411097

Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Joe E Burns. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi

Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Joe E Burns telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti	Tajuk	Pegangan Terkini Dilaporkan
US:SSB / SouthState Corporation	Chief Credit Officer	35,923

Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Joe E Burns. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Pembelian Orang Dalam SSB / SouthState Corporation - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam SSB / SouthState Corporation. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Maks	Harga pada Maks	Maks Keuntungan ($)	Pulangan Maks (%)
Tiada dagangan pasaran terbuka tidak dirancang yang tidak diketahui untuk gabungan orang dalam dan sekuriti ini

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Jualan Orang Dalam SSB / SouthState Corporation - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam SSB / SouthState Corporation. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Min Harga pada
Min Kerugian Maks
Dielakkan ($) Kerugian Maks
Dielakkan (%)

2018-11-20 SSB BURNS JOE E 686 69.0000 686 69.0000 47,334 34 57.12 -8,150 -17.22

2018-11-20 SSB BURNS JOE E 750 68.0000 750 68.0000 51,000

2018-11-19 SSB BURNS JOE E 659 69.4500 659 69.4500 45,768

2018-11-19 SSB BURNS JOE E 600 69.0000 600 69.0000 41,400

2018-11-19 SSB BURNS JOE E 1,566 69.9500 1,566 69.9500 109,542

2018-06-04 SSB BURNS JOE E 506 90.6000 506 90.6000 45,844

2017-10-27 SSB BURNS JOE E 1,700 92.0000 1,700 92.0000 156,400

2017-10-27 SSB BURNS JOE E 4,548 92.5000 4,548 92.5000 420,690

2017-10-27 SSB BURNS JOE E 300 93.0300 300 93.0300 27,909

2017-08-18 SSB BURNS JOE E 250 81.1500 250 81.1500 20,288

2017-08-16 SSB BURNS JOE E 402 83.0000 402 83.0000 33,366

2017-08-11 SSB BURNS JOE E 98 85.0000 98 85.0000 8,330

2017-06-08 SSB BURNS JOE E 1,550 85.0000 1,550 85.0000 131,750

2017-06-02 SSB BURNS JOE E 1,950 85.0000 1,950 85.0000 165,750

2016-11-14 SSB BURNS JOE E 2,500 83.4000 2,500 83.4000 208,500

2016-10-26 SSB BURNS JOE E 5,005 72.8900 5,005 72.8900 364,814

2016-03-04 SSB BURNS JOE E 500 64.8000 500 64.8000 32,400

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Joe E Burns seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah Saham
harga Tran
Nilai Baki
Nilai

2019-02-15 2018-12-31 5 SSB SOUTH STATE Corp
Common Stock L - Other 76 35,923 0.21 59.95 4,556 2,153,584

2019-01-03 2018-12-31 4 SSB SOUTH STATE Corp
Common Stock F - Taxes -308 33,680 -0.91 59.95 -18,465 2,019,116

2018-11-20 2018-11-20 4 SSB SOUTH STATE Corp
Common Stock S - Sale -750 33,988 -2.16 68.00 -51,000 2,311,184

2018-11-20 2018-11-20 4 SSB SOUTH STATE Corp
Common Stock S - Sale -686 34,738 -1.94 69.00 -47,334 2,396,922

2018-11-20 2018-11-19 4 SSB SOUTH STATE Corp
Common Stock S - Sale -1,566 35,424 -4.23 69.95 -109,542 2,477,909

2018-11-20 2018-11-19 4 SSB SOUTH STATE Corp
Common Stock S - Sale -600 36,990 -1.60 69.00 -41,400 2,552,310

2018-11-20 2018-11-19 4 SSB SOUTH STATE Corp
Common Stock S - Sale -659 37,590 -1.72 69.45 -45,768 2,610,626

2018-06-25 2018-06-21 4 SSB SOUTH STATE Corp
Common Stock G - Gift -888 38,249 -2.27

2018-06-06 2018-06-04 4 SSB SOUTH STATE Corp
Common Stock S - Sale -506 39,137 -1.28 90.60 -45,844 3,545,812

2018-03-29 2018-03-28 4 SSB SOUTH STATE Corp
Common Stock A - Award 3,552 39,643 9.84

2018-03-12 2018-03-09 4 SSB SOUTH STATE Corp
STOCK OPTION M - Exercise -755 25,541 -2.87 31.10 -23,480 794,325

2018-03-12 2018-03-09 4 SSB SOUTH STATE Corp
STOCK OPTION M - Exercise -755 25,541 -2.87 31.10 -23,480 794,325

2018-03-12 2018-03-09 4 SSB SOUTH STATE Corp
STOCK OPTION M - Exercise -730 27,051 -2.63 27.57 -20,126 745,796

2018-03-12 2018-03-09 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -731 36,203 -1.98 91.70 -67,033 3,319,815

2018-03-12 2018-03-09 4 SSB SOUTH STATE Corp
COMMON STOCK M - Exercise 755 36,934 2.09 31.10 23,480 1,148,647

2018-03-12 2018-03-09 4 SSB SOUTH STATE Corp
COMMON STOCK M - Exercise 755 36,934 2.09 31.10 23,480 1,148,647

2018-03-12 2018-03-09 4 SSB SOUTH STATE Corp
COMMON STOCK M - Exercise 730 35,424 2.10 27.57 20,126 976,640

2018-02-23 2017-12-29 5/A SSB SOUTH STATE Corp
Common Stock L - Other 68 37,956 0.18 87.15 5,926 3,307,865

2018-02-23 2017-12-29 5/A SSB SOUTH STATE Corp
Common Stock G - Gift -304 37,956 -0.79

2018-02-23 2017-06-05 5/A SSB SOUTH STATE Corp
Stock Option M - Exercise -2,190 24,966 -8.06 27.57 -60,378 688,313

2018-02-23 2017-06-05 5/A SSB SOUTH STATE Corp
Stock Option M - Exercise -2,676 24,966 -9.68 31.50 -84,294 786,429

2018-02-23 2017-06-05 5/A SSB SOUTH STATE Corp
Common Stock F - Taxes -1,712 37,956 -4.32 84.50 -144,664 3,207,282

2018-02-23 2017-06-05 5/A SSB SOUTH STATE Corp
Common Stock M - Exercise 2,190 37,956 6.12 27.57 60,378 1,046,447

2018-02-23 2017-06-05 5/A SSB SOUTH STATE Corp
Common Stock M - Exercise 2,676 37,956 7.59 31.50 84,294 1,195,614

2018-02-12 2017-12-29 5 SSB SOUTH STATE Corp
Common Stock L - Other 68 34,802 0.20 87.15 5,926 3,032,994

2018-02-12 2017-12-29 5 SSB SOUTH STATE Corp
Common Stock G - Gift -304 34,802 -0.87

2018-01-23 2018-01-22 4 SSB SOUTH STATE Corp
Common Stock F - Taxes -1,095 31,739 -3.33 91.05 -99,700 2,889,836

2018-01-18 2018-01-17 4 SSB SOUTH STATE Corp
Stock Option A - Award 2,816 32,647 9.44 27.15 76,454 886,366

2018-01-03 2017-12-31 4/A SSB SOUTH STATE Corp
Common Stock F - Taxes -484 32,263 -1.48 88.10 -42,640 2,842,370

2018-01-02 2017-12-31 4 SSB SOUTH STATE Corp
Common Stock F - Taxes -990 31,757 -3.02 88.10 -87,219 2,797,792

2017-10-27 2017-10-27 4 SSB SOUTH STATE Corp
COMMON STOCK S - Sale -300 32,747 -0.91 93.03 -27,909 3,046,453

2017-10-27 2017-10-27 4 SSB SOUTH STATE Corp
COMMON STOCK S - Sale -4,548 33,047 -12.10 92.50 -420,690 3,056,848

2017-10-27 2017-10-27 4 SSB SOUTH STATE Corp
COMMON STOCK S - Sale -1,700 37,595 -4.33 92.00 -156,400 3,458,740

2017-08-21 2017-08-18 4 SSB SOUTH STATE Corp
Common Stock S - Sale -250 39,295 -0.63 81.15 -20,288 3,188,789

2017-08-18 2017-08-16 4 SSB SOUTH STATE Corp
Common Stock S - Sale -402 39,545 -1.01 83.00 -33,366 3,282,235

2017-08-18 2017-08-11 4 SSB SOUTH STATE Corp
Common Stock S - Sale -98 39,947 -0.24 85.00 -8,330 3,395,495

2017-06-23 2017-06-23 4 SSB SOUTH STATE Corp
Common Stock G - Gift -1,200 40,045 -2.91 83.65 -100,380 3,349,764

2017-06-09 2017-06-08 4 SSB SOUTH STATE Corp
Common Stock S - Sale -1,550 41,245 -3.62 85.00 -131,750 3,505,825

2017-06-05 2017-06-02 4 SSB SOUTH STATE Corp
Common Stock S - Sale -1,950 42,795 -4.36 85.00 -165,750 3,637,575

2017-03-17 2017-03-15 4 SSB SOUTH STATE Corp
Common Stock A - Award 2,596 44,745 6.16

2017-02-13 2016-12-30 5 SSB SOUTH STATE Corp
COMMON STOCK L - Other 76 47,115 0.16 87.40 6,642 4,117,851

2017-02-03 2017-01-25 4 SSB SOUTH STATE Corp
STOCK OPTION A - Award 2,200 29,831 7.96 33.82 74,404 1,008,884

2017-01-26 2017-01-25 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -1,156 42,379 -2.66 91.35 -105,601 3,871,322

2017-01-26 2017-01-24 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -1,336 43,535 -2.98 89.30 -119,305 3,887,676

2017-01-04 2016-12-30 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -990 44,871 -2.16 88.25 -87,368 3,959,866

2016-11-15 2016-11-14 4 SSB SOUTH STATE Corp
COMMON STOCK S - Sale -2,500 45,861 -5.17 83.40 -208,500 3,824,807

2016-10-28 2016-10-26 4 SSB SOUTH STATE Corp
COMMON STOCK S - Sale -5,005 48,361 -9.38 72.89 -364,814 3,525,033

2016-07-28 2016-07-27 4 SSB SOUTH STATE Corp
Common Stock G - Gift -1,600 49,428 -3.14 74.79 -119,664 3,696,720

2016-03-21 2016-03-18 4 SSB SOUTH STATE Corp
COMMON STOCK A - Award 3,533 54,561 6.92 65.86 232,683 3,593,387

2016-03-07 2016-03-04 4 SSB SOUTH STATE Corp
COMMON STOCK S - Sale -500 51,028 -0.97 64.80 -32,400 3,306,614

2016-02-16 2015-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK L - Other 30 2,167 1.40 71.95 2,158 155,916

2016-02-16 2015-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK L - Other 171 52,491 0.33 71.95 12,321 3,776,727

2016-02-16 2015-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK L - Other 82 52,319 0.16 71.95 5,924 3,764,352

2016-02-16 2015-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK I - Other 203 52,237 0.39 71.95 14,598 3,758,452

2016-02-04 2016-02-02 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -1,375 50,963 -2.63 64.19 -88,261 3,271,315

2016-01-28 2016-01-26 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -1,070 52,447 -2.00 64.29 -68,790 3,371,818

2016-01-26 2016-01-22 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -1,319 54,836 -2.35 64.78 -85,445 3,552,276

2016-01-22 2016-01-20 4 SSB SOUTH STATE Corp
STOCK OPTION A - Award 2,462 27,631 9.78 63.54 156,435 1,755,674

2016-01-06 2016-01-04 4 SSB SOUTH STATE Corp
STOCK OPTION X - Other -2,887 18,518 -13.49 39.74 -114,738 735,961

2016-01-06 2016-01-04 4 SSB SOUTH STATE Corp
STOCK OPTION X - Other -2,887 21,405 -11.88 31.83 -91,890 681,300

2016-01-06 2016-01-04 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -1,651 54,836 -2.92 69.48 -114,711 3,810,005

2016-01-06 2016-01-04 4 SSB SOUTH STATE Corp
COMMON STOCK X - Other 2,887 56,487 5.39 39.74 114,738 2,244,963

2016-01-06 2016-01-04 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -1,322 53,600 -2.41 69.48 -91,853 3,724,128

2016-01-06 2016-01-04 4 SSB SOUTH STATE Corp
COMMON STOCK X - Other 2,887 54,922 5.55 31.83 91,890 1,748,112

2015-12-30 2015-12-28 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -340 52,035 -0.65 72.11 -24,517 3,752,244

2015-03-20 2015-03-19 4 SSB SOUTH STATE Corp
COMMON STOCK A - Award 3,417 52,375 6.98

2015-02-12 2014-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK L - Other 231 48,479 0.48 67.08 15,528 3,251,971

2015-02-12 2014-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK L - Other 74 48,248 0.15 67.08 4,984 3,236,476

2015-02-12 2014-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK I - Other 358 48,174 0.75 67.08 24,000 3,231,512

2015-01-28 2015-01-27 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -865 48,958 -1.74 60.79 -52,583 2,976,157

2015-01-23 2015-01-21 4 SSB SOUTH STATE Corp
STOCK OPTION A - Award 2,522 30,943 8.87 61.42 154,901 1,900,519

2015-01-05 2015-01-02 4 SSB SOUTH STATE Corp
STOCK OPTION X - Other -2,625 28,421 -8.46 31.97 -83,925 908,659

2015-01-05 2015-01-02 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -1,283 49,159 -2.54 65.37 -83,870 3,213,524

2015-01-05 2015-01-02 4 SSB SOUTH STATE Corp
COMMON STOCK X - Other 2,625 50,442 5.49 31.97 83,925 1,612,701

2014-12-29 2014-12-26 4 SSB SOUTH STATE Corp
COMMON STOCK F - Taxes -340 47,817 -0.71 65.99 -22,437 3,155,444

2014-05-01 2014-03-27 4/A SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK A - Award 3,367 50,294 7.17

2014-03-31 2014-03-27 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK A - Award 2,993 47,783 6.68

2014-02-18 2014-02-14 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK F - Taxes -328 44,791 -0.73 59.39 -19,480 2,660,137

2014-02-14 2013-12-31 5 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK L - Other 173 45,118 0.38 66.51 11,506 3,000,798

2014-02-14 2013-12-31 5 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK L - Other 84 44,945 0.19 66.51 5,587 2,989,292

2014-02-14 2013-12-31 5 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK I - Other 319 44,861 0.72 66.51 21,217 2,983,705

2014-02-14 2013-12-31 5 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK G - Gift -250 44,542 -0.56 66.51 -16,628 2,962,488

2014-01-23 2014-01-22 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
STOCK OPTION A - Award 2,134 31,047 7.38 66.32 141,527 2,059,037

2013-12-27 2013-12-26 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK F - Taxes -340 44,792 -0.75 68.25 -23,205 3,057,054

2013-09-11 2013-09-10 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
STOCK OPTION X - Other -4,410 28,913 -13.23 27.22 -120,040 787,012

2013-09-11 2013-09-10 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK F - Taxes -2,156 45,132 -4.56 55.66 -120,003 2,512,047

2013-09-11 2013-09-10 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK X - Other 4,410 47,288 10.28 27.22 120,040 1,287,179

2013-03-25 2013-03-21 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK A - Award 4,113 42,878 10.61

2013-01-30 2013-01-24 4/A SCBT SCBT FINANCIAL CORP
STOCK OPTION A - Award 3,185 33,323 10.57 41.45 132,018 1,381,238

2013-01-29 2012-12-31 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK G - Gift 30 37,213 0.08 40.18 1,205 1,495,218

2013-01-29 2012-12-31 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK L - Other 217 37,181 0.59 40.18 8,719 1,493,933

2013-01-29 2012-12-31 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK L - Other 113 36,964 0.31 40.18 4,540 1,485,214

2013-01-29 2012-12-31 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK I - Other 363 36,851 0.99 40.18 14,585 1,480,673

2013-01-25 2013-01-24 4 SCBT SCBT FINANCIAL CORP
STOCK OPTION A - Award 1,223 31,361 4.06 41.45 50,693 1,299,913

2013-01-25 2013-01-24 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK A - Award 3,719 40,207 10.19 41.45 154,153 1,666,580

2012-12-28 2012-12-26 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK F - Taxes -331 34,351 -0.95 40.13 -13,283 1,378,506

2012-02-13 2011-12-30 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK L - Other 254 34,279 0.75 29.01 7,369 994,434

2012-02-13 2011-12-30 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK L - Other 285 34,025 0.84 29.01 8,268 987,065

2012-02-13 2011-12-30 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK I - Other 458 33,740 1.38 29.01 13,287 978,797

2012-02-13 2011-12-30 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK G - Gift -20 33,282 -0.06 29.01 -580 965,511

2012-01-30 2012-01-26 4 SCBT SCBT FINANCIAL CORP
STOCK OPTIONS A - Award 3,740 30,138 14.17 31.75 118,745 956,882

2012-01-30 2012-01-26 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK A - Award 3,117 33,686 10.20 31.75 98,965 1,069,522

2012-01-19 2012-01-17 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK F - Taxes -576 30,589 -1.85 30.61 -17,631 936,322

2012-01-03 2011-12-30 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK F - Taxes -330 31,165 -1.05 29.21 -9,639 910,322

P

Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif

S

Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif

A

Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)

C

Penukaran derivatif

D

Penjualan atau pemindahan sekuriti kembali kepada syarikat

F

Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat

G

Hadiah sekuriti oleh atau kepada orang dalam

K

Swap ekuiti dan urus niaga lindung nilai yang serupa

M

Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)

V

Transaksi dilaporkan secara sukarela pada Borang 4

J

Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Min	Harga pada Min	Kerugian Maks Dielakkan ($)	Kerugian Maks Dielakkan (%)
2018-11-20	SSB	BURNS JOE E	686	69.0000	686	69.0000	47,334	34	57.12	-8,150	-17.22
2018-11-20	SSB	BURNS JOE E	750	68.0000	750	68.0000	51,000
2018-11-19	SSB	BURNS JOE E	659	69.4500	659	69.4500	45,768
2018-11-19	SSB	BURNS JOE E	600	69.0000	600	69.0000	41,400
2018-11-19	SSB	BURNS JOE E	1,566	69.9500	1,566	69.9500	109,542
2018-06-04	SSB	BURNS JOE E	506	90.6000	506	90.6000	45,844
2017-10-27	SSB	BURNS JOE E	1,700	92.0000	1,700	92.0000	156,400
2017-10-27	SSB	BURNS JOE E	4,548	92.5000	4,548	92.5000	420,690
2017-10-27	SSB	BURNS JOE E	300	93.0300	300	93.0300	27,909
2017-08-18	SSB	BURNS JOE E	250	81.1500	250	81.1500	20,288
2017-08-16	SSB	BURNS JOE E	402	83.0000	402	83.0000	33,366
2017-08-11	SSB	BURNS JOE E	98	85.0000	98	85.0000	8,330
2017-06-08	SSB	BURNS JOE E	1,550	85.0000	1,550	85.0000	131,750
2017-06-02	SSB	BURNS JOE E	1,950	85.0000	1,950	85.0000	165,750
2016-11-14	SSB	BURNS JOE E	2,500	83.4000	2,500	83.4000	208,500
2016-10-26	SSB	BURNS JOE E	5,005	72.8900	5,005	72.8900	364,814
2016-03-04	SSB	BURNS JOE E	500	64.8000	500	64.8000	32,400

Tarikh Fail	Tarikh Tran	Borang	Simbol Saham	Sekuriti	Kod	Saham	Baki Saham	Peratus Ubah	Saham harga	Tran Nilai	Baki Nilai
2019-02-15	2018-12-31	5	SSB	SOUTH STATE Corp Common Stock	L - Other	76	35,923	0.21	59.95	4,556	2,153,584
2019-01-03	2018-12-31	4	SSB	SOUTH STATE Corp Common Stock	F - Taxes	-308	33,680	-0.91	59.95	-18,465	2,019,116
2018-11-20	2018-11-20	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-750	33,988	-2.16	68.00	-51,000	2,311,184
2018-11-20	2018-11-20	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-686	34,738	-1.94	69.00	-47,334	2,396,922
2018-11-20	2018-11-19	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-1,566	35,424	-4.23	69.95	-109,542	2,477,909
2018-11-20	2018-11-19	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-600	36,990	-1.60	69.00	-41,400	2,552,310
2018-11-20	2018-11-19	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-659	37,590	-1.72	69.45	-45,768	2,610,626
2018-06-25	2018-06-21	4	SSB	SOUTH STATE Corp Common Stock	G - Gift	-888	38,249	-2.27
2018-06-06	2018-06-04	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-506	39,137	-1.28	90.60	-45,844	3,545,812
2018-03-29	2018-03-28	4	SSB	SOUTH STATE Corp Common Stock	A - Award	3,552	39,643	9.84
2018-03-12	2018-03-09	4	SSB	SOUTH STATE Corp STOCK OPTION	M - Exercise	-755	25,541	-2.87	31.10	-23,480	794,325
2018-03-12	2018-03-09	4	SSB	SOUTH STATE Corp STOCK OPTION	M - Exercise	-755	25,541	-2.87	31.10	-23,480	794,325
2018-03-12	2018-03-09	4	SSB	SOUTH STATE Corp STOCK OPTION	M - Exercise	-730	27,051	-2.63	27.57	-20,126	745,796
2018-03-12	2018-03-09	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-731	36,203	-1.98	91.70	-67,033	3,319,815
2018-03-12	2018-03-09	4	SSB	SOUTH STATE Corp COMMON STOCK	M - Exercise	755	36,934	2.09	31.10	23,480	1,148,647
2018-03-12	2018-03-09	4	SSB	SOUTH STATE Corp COMMON STOCK	M - Exercise	755	36,934	2.09	31.10	23,480	1,148,647
2018-03-12	2018-03-09	4	SSB	SOUTH STATE Corp COMMON STOCK	M - Exercise	730	35,424	2.10	27.57	20,126	976,640
2018-02-23	2017-12-29	5/A	SSB	SOUTH STATE Corp Common Stock	L - Other	68	37,956	0.18	87.15	5,926	3,307,865
2018-02-23	2017-12-29	5/A	SSB	SOUTH STATE Corp Common Stock	G - Gift	-304	37,956	-0.79
2018-02-23	2017-06-05	5/A	SSB	SOUTH STATE Corp Stock Option	M - Exercise	-2,190	24,966	-8.06	27.57	-60,378	688,313
2018-02-23	2017-06-05	5/A	SSB	SOUTH STATE Corp Stock Option	M - Exercise	-2,676	24,966	-9.68	31.50	-84,294	786,429
2018-02-23	2017-06-05	5/A	SSB	SOUTH STATE Corp Common Stock	F - Taxes	-1,712	37,956	-4.32	84.50	-144,664	3,207,282
2018-02-23	2017-06-05	5/A	SSB	SOUTH STATE Corp Common Stock	M - Exercise	2,190	37,956	6.12	27.57	60,378	1,046,447
2018-02-23	2017-06-05	5/A	SSB	SOUTH STATE Corp Common Stock	M - Exercise	2,676	37,956	7.59	31.50	84,294	1,195,614
2018-02-12	2017-12-29	5	SSB	SOUTH STATE Corp Common Stock	L - Other	68	34,802	0.20	87.15	5,926	3,032,994
2018-02-12	2017-12-29	5	SSB	SOUTH STATE Corp Common Stock	G - Gift	-304	34,802	-0.87
2018-01-23	2018-01-22	4	SSB	SOUTH STATE Corp Common Stock	F - Taxes	-1,095	31,739	-3.33	91.05	-99,700	2,889,836
2018-01-18	2018-01-17	4	SSB	SOUTH STATE Corp Stock Option	A - Award	2,816	32,647	9.44	27.15	76,454	886,366
2018-01-03	2017-12-31	4/A	SSB	SOUTH STATE Corp Common Stock	F - Taxes	-484	32,263	-1.48	88.10	-42,640	2,842,370
2018-01-02	2017-12-31	4	SSB	SOUTH STATE Corp Common Stock	F - Taxes	-990	31,757	-3.02	88.10	-87,219	2,797,792
2017-10-27	2017-10-27	4	SSB	SOUTH STATE Corp COMMON STOCK	S - Sale	-300	32,747	-0.91	93.03	-27,909	3,046,453
2017-10-27	2017-10-27	4	SSB	SOUTH STATE Corp COMMON STOCK	S - Sale	-4,548	33,047	-12.10	92.50	-420,690	3,056,848
2017-10-27	2017-10-27	4	SSB	SOUTH STATE Corp COMMON STOCK	S - Sale	-1,700	37,595	-4.33	92.00	-156,400	3,458,740
2017-08-21	2017-08-18	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-250	39,295	-0.63	81.15	-20,288	3,188,789
2017-08-18	2017-08-16	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-402	39,545	-1.01	83.00	-33,366	3,282,235
2017-08-18	2017-08-11	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-98	39,947	-0.24	85.00	-8,330	3,395,495
2017-06-23	2017-06-23	4	SSB	SOUTH STATE Corp Common Stock	G - Gift	-1,200	40,045	-2.91	83.65	-100,380	3,349,764
2017-06-09	2017-06-08	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-1,550	41,245	-3.62	85.00	-131,750	3,505,825
2017-06-05	2017-06-02	4	SSB	SOUTH STATE Corp Common Stock	S - Sale	-1,950	42,795	-4.36	85.00	-165,750	3,637,575
2017-03-17	2017-03-15	4	SSB	SOUTH STATE Corp Common Stock	A - Award	2,596	44,745	6.16
2017-02-13	2016-12-30	5	SSB	SOUTH STATE Corp COMMON STOCK	L - Other	76	47,115	0.16	87.40	6,642	4,117,851
2017-02-03	2017-01-25	4	SSB	SOUTH STATE Corp STOCK OPTION	A - Award	2,200	29,831	7.96	33.82	74,404	1,008,884
2017-01-26	2017-01-25	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-1,156	42,379	-2.66	91.35	-105,601	3,871,322
2017-01-26	2017-01-24	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-1,336	43,535	-2.98	89.30	-119,305	3,887,676
2017-01-04	2016-12-30	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-990	44,871	-2.16	88.25	-87,368	3,959,866
2016-11-15	2016-11-14	4	SSB	SOUTH STATE Corp COMMON STOCK	S - Sale	-2,500	45,861	-5.17	83.40	-208,500	3,824,807
2016-10-28	2016-10-26	4	SSB	SOUTH STATE Corp COMMON STOCK	S - Sale	-5,005	48,361	-9.38	72.89	-364,814	3,525,033
2016-07-28	2016-07-27	4	SSB	SOUTH STATE Corp Common Stock	G - Gift	-1,600	49,428	-3.14	74.79	-119,664	3,696,720
2016-03-21	2016-03-18	4	SSB	SOUTH STATE Corp COMMON STOCK	A - Award	3,533	54,561	6.92	65.86	232,683	3,593,387
2016-03-07	2016-03-04	4	SSB	SOUTH STATE Corp COMMON STOCK	S - Sale	-500	51,028	-0.97	64.80	-32,400	3,306,614
2016-02-16	2015-12-31	5	SSB	SOUTH STATE Corp COMMON STOCK	L - Other	30	2,167	1.40	71.95	2,158	155,916
2016-02-16	2015-12-31	5	SSB	SOUTH STATE Corp COMMON STOCK	L - Other	171	52,491	0.33	71.95	12,321	3,776,727
2016-02-16	2015-12-31	5	SSB	SOUTH STATE Corp COMMON STOCK	L - Other	82	52,319	0.16	71.95	5,924	3,764,352
2016-02-16	2015-12-31	5	SSB	SOUTH STATE Corp COMMON STOCK	I - Other	203	52,237	0.39	71.95	14,598	3,758,452
2016-02-04	2016-02-02	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-1,375	50,963	-2.63	64.19	-88,261	3,271,315
2016-01-28	2016-01-26	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-1,070	52,447	-2.00	64.29	-68,790	3,371,818
2016-01-26	2016-01-22	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-1,319	54,836	-2.35	64.78	-85,445	3,552,276
2016-01-22	2016-01-20	4	SSB	SOUTH STATE Corp STOCK OPTION	A - Award	2,462	27,631	9.78	63.54	156,435	1,755,674
2016-01-06	2016-01-04	4	SSB	SOUTH STATE Corp STOCK OPTION	X - Other	-2,887	18,518	-13.49	39.74	-114,738	735,961
2016-01-06	2016-01-04	4	SSB	SOUTH STATE Corp STOCK OPTION	X - Other	-2,887	21,405	-11.88	31.83	-91,890	681,300
2016-01-06	2016-01-04	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-1,651	54,836	-2.92	69.48	-114,711	3,810,005
2016-01-06	2016-01-04	4	SSB	SOUTH STATE Corp COMMON STOCK	X - Other	2,887	56,487	5.39	39.74	114,738	2,244,963
2016-01-06	2016-01-04	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-1,322	53,600	-2.41	69.48	-91,853	3,724,128
2016-01-06	2016-01-04	4	SSB	SOUTH STATE Corp COMMON STOCK	X - Other	2,887	54,922	5.55	31.83	91,890	1,748,112
2015-12-30	2015-12-28	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-340	52,035	-0.65	72.11	-24,517	3,752,244
2015-03-20	2015-03-19	4	SSB	SOUTH STATE Corp COMMON STOCK	A - Award	3,417	52,375	6.98
2015-02-12	2014-12-31	5	SSB	SOUTH STATE Corp COMMON STOCK	L - Other	231	48,479	0.48	67.08	15,528	3,251,971
2015-02-12	2014-12-31	5	SSB	SOUTH STATE Corp COMMON STOCK	L - Other	74	48,248	0.15	67.08	4,984	3,236,476
2015-02-12	2014-12-31	5	SSB	SOUTH STATE Corp COMMON STOCK	I - Other	358	48,174	0.75	67.08	24,000	3,231,512
2015-01-28	2015-01-27	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-865	48,958	-1.74	60.79	-52,583	2,976,157
2015-01-23	2015-01-21	4	SSB	SOUTH STATE Corp STOCK OPTION	A - Award	2,522	30,943	8.87	61.42	154,901	1,900,519
2015-01-05	2015-01-02	4	SSB	SOUTH STATE Corp STOCK OPTION	X - Other	-2,625	28,421	-8.46	31.97	-83,925	908,659
2015-01-05	2015-01-02	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-1,283	49,159	-2.54	65.37	-83,870	3,213,524
2015-01-05	2015-01-02	4	SSB	SOUTH STATE Corp COMMON STOCK	X - Other	2,625	50,442	5.49	31.97	83,925	1,612,701
2014-12-29	2014-12-26	4	SSB	SOUTH STATE Corp COMMON STOCK	F - Taxes	-340	47,817	-0.71	65.99	-22,437	3,155,444
2014-05-01	2014-03-27	4/A	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	A - Award	3,367	50,294	7.17
2014-03-31	2014-03-27	4	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	A - Award	2,993	47,783	6.68
2014-02-18	2014-02-14	4	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	F - Taxes	-328	44,791	-0.73	59.39	-19,480	2,660,137
2014-02-14	2013-12-31	5	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	L - Other	173	45,118	0.38	66.51	11,506	3,000,798
2014-02-14	2013-12-31	5	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	L - Other	84	44,945	0.19	66.51	5,587	2,989,292
2014-02-14	2013-12-31	5	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	I - Other	319	44,861	0.72	66.51	21,217	2,983,705
2014-02-14	2013-12-31	5	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	G - Gift	-250	44,542	-0.56	66.51	-16,628	2,962,488
2014-01-23	2014-01-22	4	SCBT	FIRST FINANCIAL HOLDINGS, INC. STOCK OPTION	A - Award	2,134	31,047	7.38	66.32	141,527	2,059,037
2013-12-27	2013-12-26	4	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	F - Taxes	-340	44,792	-0.75	68.25	-23,205	3,057,054
2013-09-11	2013-09-10	4	SCBT	FIRST FINANCIAL HOLDINGS, INC. STOCK OPTION	X - Other	-4,410	28,913	-13.23	27.22	-120,040	787,012
2013-09-11	2013-09-10	4	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	F - Taxes	-2,156	45,132	-4.56	55.66	-120,003	2,512,047
2013-09-11	2013-09-10	4	SCBT	FIRST FINANCIAL HOLDINGS, INC. COMMON STOCK	X - Other	4,410	47,288	10.28	27.22	120,040	1,287,179
2013-03-25	2013-03-21	4	SCBT	SCBT FINANCIAL CORP COMMON STOCK	A - Award	4,113	42,878	10.61
2013-01-30	2013-01-24	4/A	SCBT	SCBT FINANCIAL CORP STOCK OPTION	A - Award	3,185	33,323	10.57	41.45	132,018	1,381,238
2013-01-29	2012-12-31	5	SCBT	SCBT FINANCIAL CORP COMMON STOCK	G - Gift	30	37,213	0.08	40.18	1,205	1,495,218
2013-01-29	2012-12-31	5	SCBT	SCBT FINANCIAL CORP COMMON STOCK	L - Other	217	37,181	0.59	40.18	8,719	1,493,933
2013-01-29	2012-12-31	5	SCBT	SCBT FINANCIAL CORP COMMON STOCK	L - Other	113	36,964	0.31	40.18	4,540	1,485,214
2013-01-29	2012-12-31	5	SCBT	SCBT FINANCIAL CORP COMMON STOCK	I - Other	363	36,851	0.99	40.18	14,585	1,480,673
2013-01-25	2013-01-24	4	SCBT	SCBT FINANCIAL CORP STOCK OPTION	A - Award	1,223	31,361	4.06	41.45	50,693	1,299,913
2013-01-25	2013-01-24	4	SCBT	SCBT FINANCIAL CORP COMMON STOCK	A - Award	3,719	40,207	10.19	41.45	154,153	1,666,580
2012-12-28	2012-12-26	4	SCBT	SCBT FINANCIAL CORP COMMON STOCK	F - Taxes	-331	34,351	-0.95	40.13	-13,283	1,378,506
2012-02-13	2011-12-30	5	SCBT	SCBT FINANCIAL CORP COMMON STOCK	L - Other	254	34,279	0.75	29.01	7,369	994,434
2012-02-13	2011-12-30	5	SCBT	SCBT FINANCIAL CORP COMMON STOCK	L - Other	285	34,025	0.84	29.01	8,268	987,065
2012-02-13	2011-12-30	5	SCBT	SCBT FINANCIAL CORP COMMON STOCK	I - Other	458	33,740	1.38	29.01	13,287	978,797
2012-02-13	2011-12-30	5	SCBT	SCBT FINANCIAL CORP COMMON STOCK	G - Gift	-20	33,282	-0.06	29.01	-580	965,511
2012-01-30	2012-01-26	4	SCBT	SCBT FINANCIAL CORP STOCK OPTIONS	A - Award	3,740	30,138	14.17	31.75	118,745	956,882
2012-01-30	2012-01-26	4	SCBT	SCBT FINANCIAL CORP COMMON STOCK	A - Award	3,117	33,686	10.20	31.75	98,965	1,069,522
2012-01-19	2012-01-17	4	SCBT	SCBT FINANCIAL CORP COMMON STOCK	F - Taxes	-576	30,589	-1.85	30.61	-17,631	936,322
2012-01-03	2011-12-30	4	SCBT	SCBT FINANCIAL CORP COMMON STOCK	F - Taxes	-330	31,165	-1.05	29.21	-9,639	910,322