Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Donald A. Foss Irrevocable Trust Dated August 14, 2022. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Donald A. Foss Irrevocable Trust Dated August 14, 2022 telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti Tajuk Pegangan Terkini Dilaporkan
US:CACC / Credit Acceptance Corporation 10% Owner 1,280,757
Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Donald A. Foss Irrevocable Trust Dated August 14, 2022. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Donald A. Foss Irrevocable Trust Dated August 14, 2022 seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah
Saham
harga
Tran
Nilai
Baki
Nilai
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 1,280,757 -0.01 489.19 -54,789 626,533,517
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -145 1,280,869 -0.01 487.79 -70,730 624,795,090
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -53 1,281,014 0.00 486.51 -25,785 623,226,121
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,810 1,281,067 -0.14 485.31 -878,411 621,714,626
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,251 1,282,877 -0.18 484.45 -1,090,497 621,489,763
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,294 1,285,128 -0.10 483.65 -625,843 621,552,157
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -478 1,286,422 -0.04 482.52 -230,645 620,724,343
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -95 1,286,900 -0.01 481.24 -45,718 619,307,756
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1,286,995 0.00 496.70 -27,318 639,250,416
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -85 1,287,050 -0.01 493.81 -41,974 635,558,160
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,039 1,287,135 -0.08 492.99 -512,217 634,544,684
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,870 1,288,174 -0.14 491.84 -919,741 633,575,500
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,367 1,290,044 -0.11 490.76 -670,869 633,101,993
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,929 1,291,411 -0.15 489.85 -944,921 632,597,678
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -425 1,293,340 -0.03 488.35 -207,549 631,602,589
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -500 1,293,765 -0.04 487.66 -243,830 630,917,440
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -123 1,294,265 -0.01 502.16 -61,766 649,928,112
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -431 1,294,388 -0.03 501.35 -216,082 648,941,424
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -449 1,294,819 -0.03 500.71 -224,819 648,328,821
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -850 1,295,268 -0.07 499.47 -424,550 646,947,508
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,932 1,296,118 -0.15 498.44 -962,986 646,037,056
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,248 1,298,050 -0.10 497.45 -620,818 645,714,972
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -146 1,299,298 -0.01 495.98 -72,413 644,425,822
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -70 1,299,444 -0.01 494.71 -34,630 642,847,941
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 1,299,514 0.00 492.85 -30,064 640,465,475
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 1,299,575 0.00 508.06 -2,540 660,262,074
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -175 1,299,580 -0.01 506.57 -88,650 658,328,241
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -265 1,299,755 -0.02 504.57 -133,711 655,817,380
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -63 1,300,020 0.00 503.04 -31,692 653,962,061
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -196 1,300,083 -0.02 500.99 -98,194 651,328,582
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -976 1,300,279 -0.08 500.13 -488,127 650,308,536
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,077 1,301,255 -0.16 499.06 -1,036,548 649,404,320
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,322 1,303,332 -0.10 498.24 -658,673 649,372,136
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -790 1,304,654 -0.06 497.05 -392,670 648,478,271
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -78 1,305,444 -0.01 519.58 -40,527 678,282,594
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -123 1,305,522 -0.01 517.93 -63,705 676,169,009
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -359 1,305,645 -0.03 516.02 -185,251 673,738,933
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 1,306,004 -0.02 514.80 -163,706 672,330,859
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -815 1,306,322 -0.06 513.96 -418,877 671,397,255
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,038 1,307,137 -0.08 513.00 -532,494 670,561,281
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,410 1,308,175 -0.11 511.64 -721,412 669,314,657
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -711 1,309,585 -0.05 510.79 -363,172 668,922,922
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -610 1,310,296 -0.05 509.39 -310,728 667,451,679
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -471 1,310,906 -0.04 508.42 -239,466 666,490,829
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -298 1,311,377 -0.02 507.05 -151,101 664,933,708
2023-08-09 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -284 1,311,675 -0.02 505.99 -143,701 663,694,433
2023-08-09 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,139 1,311,959 -0.09 504.96 -575,149 662,486,817
2023-08-09 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -530 1,313,098 -0.04 504.13 -267,189 661,972,095
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -32 1,313,628 0.00 507.24 -16,232 666,324,667
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -509 1,313,660 -0.04 506.52 -257,819 665,395,063
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,186 1,314,169 -0.09 505.53 -599,559 664,351,855
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,237 1,315,355 -0.09 504.57 -624,153 663,688,672
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -366 1,316,592 -0.03 503.31 -184,211 662,653,920
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -161 1,316,958 -0.01 502.18 -80,851 661,349,968
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 1,317,119 -0.01 501.24 -48,620 660,192,728
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -264 1,317,216 -0.02 500.03 -132,008 658,647,516
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -428 1,317,480 -0.03 499.17 -213,645 657,646,492
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -135 1,317,908 -0.01 497.73 -67,194 655,962,349
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -281 1,318,043 -0.02 496.23 -139,441 654,052,478
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -396 1,318,324 -0.03 495.66 -196,281 653,440,474
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 1,318,720 -0.01 493.39 -78,942 650,643,261
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -335 1,318,880 -0.03 492.15 -164,870 649,086,792
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -111 1,319,215 -0.01 490.41 -54,436 646,956,228
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -206 1,319,326 -0.02 489.19 -100,773 645,401,086
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 1,319,532 -0.02 488.07 -109,328 644,023,983
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -68 1,319,756 -0.01 507.48 -34,509 669,749,775
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -17 1,319,824 0.00 505.88 -8,600 667,672,565
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 1,319,841 -0.01 504.95 -38,881 666,453,713
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -116 1,319,918 -0.01 504.09 -58,474 665,357,465
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -243 1,320,034 -0.02 502.74 -122,166 663,633,893
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -430 1,320,277 -0.03 502.01 -215,864 662,792,257
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -642 1,320,707 -0.05 500.91 -321,584 661,555,343
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,155 1,321,349 -0.16 499.77 -1,077,004 660,370,590
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,517 1,323,504 -0.11 498.85 -756,755 660,229,970
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 1,325,021 0.00 496.62 -10,926 658,031,929
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,343 1,325,043 -0.10 553.21 -742,961 733,027,038
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,951 1,326,386 -0.22 552.34 -1,629,955 732,616,043
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,302 1,329,337 -0.17 551.50 -1,269,553 733,129,356
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,199 1,331,639 -0.16 550.41 -1,210,352 732,947,422
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -833 1,333,838 -0.06 549.24 -457,517 732,597,183
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -321 1,334,671 -0.02 556.76 -178,720 743,091,426
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -691 1,334,992 -0.05 556.06 -384,237 742,335,652
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,257 1,335,683 -0.09 555.20 -697,886 741,571,202
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -986 1,336,940 -0.07 553.97 -546,214 740,624,652
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,106 1,337,926 -0.08 553.24 -611,883 740,194,180
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -417 1,339,032 -0.03 552.05 -230,205 739,212,616
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,070 1,339,449 -0.08 551.14 -589,720 738,223,922
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,001 1,340,519 -0.07 550.02 -550,570 737,312,260
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -426 1,341,520 -0.03 548.96 -233,857 736,440,819
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -548 1,341,946 -0.04 547.91 -300,255 735,265,633
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -63 1,342,494 0.00 545.20 -34,348 731,927,729
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1,342,557 0.00 552.88 -30,408 742,272,914
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 1,342,612 -0.01 551.50 -64,526 740,450,518
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -172 1,342,729 -0.01 550.58 -94,700 739,279,733
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -103 1,342,901 -0.01 549.27 -56,575 737,615,232
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -397 1,343,004 -0.03 547.88 -217,508 735,805,032
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,190 1,343,401 -0.09 546.83 -650,728 734,611,969
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -884 1,344,591 -0.07 545.97 -482,637 734,106,348
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -812 1,345,475 -0.06 544.92 -442,475 733,176,237
2023-07-28 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,116 1,346,287 -0.08 543.65 -606,713 731,908,928
2023-07-28 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -599 1,347,403 -0.04 542.84 -325,161 731,424,245
2023-07-28 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -399 1,348,002 -0.03 541.85 -216,198 730,414,884
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 1,348,401 0.00 551.12 -3,307 743,130,759
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -141 1,348,407 -0.01 550.13 -77,568 741,799,143
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 1,348,548 -0.01 549.24 -53,276 740,676,504
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -84 1,348,645 -0.01 547.44 -45,985 738,302,219
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -157 1,348,729 -0.01 546.69 -85,830 737,336,657
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -274 1,348,886 -0.02 545.32 -149,418 735,574,514
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -416 1,349,160 -0.03 544.46 -226,495 734,563,654
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -713 1,349,576 -0.05 543.43 -387,466 733,400,086
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -528 1,350,289 -0.04 541.85 -286,097 731,654,095
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,276 1,350,817 -0.09 541.12 -690,469 730,954,095
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,484 1,352,093 -0.11 540.05 -801,434 730,197,825
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -540 1,353,577 -0.04 539.13 -291,130 729,753,968
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 1,354,117 -0.01 557.09 -39,553 754,365,040
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -16 1,354,188 0.00 555.06 -8,881 751,655,591
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -44 1,354,204 0.00 554.17 -24,383 750,459,231
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -173 1,354,248 -0.01 552.38 -95,562 748,059,510
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -194 1,354,421 -0.01 551.42 -106,975 746,854,828
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 1,354,615 -0.02 550.64 -123,343 745,905,204
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -663 1,354,839 -0.05 549.04 -364,014 743,860,805
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -929 1,355,502 -0.07 548.28 -509,352 743,194,637
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,028 1,356,431 -0.08 547.01 -562,326 741,981,321
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -108 1,357,459 -0.01 545.61 -58,926 740,643,205
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -590 1,357,567 -0.04 544.52 -321,267 739,222,383
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -421 1,358,157 -0.03 543.36 -228,755 737,968,188
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -496 1,358,578 -0.04 542.36 -269,011 736,838,364
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,214 1,359,074 -0.09 541.20 -657,017 735,530,849
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -908 1,360,288 -0.07 539.76 -490,102 734,229,051
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -163 1,361,196 -0.01 553.03 -90,144 752,782,224
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,428 1,361,359 -0.10 552.03 -788,299 751,511,009
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,266 1,362,787 -0.09 551.11 -697,705 751,045,544
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,858 1,364,053 -0.21 549.94 -1,571,729 750,147,307
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,274 1,366,911 -0.09 548.93 -699,337 750,338,455
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -908 1,368,185 -0.07 547.98 -497,566 749,738,016
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -562 1,369,093 -0.04 546.48 -307,122 748,181,943
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -611 1,369,655 -0.04 545.42 -333,252 747,037,230
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -14 1,370,266 0.00 554.72 -7,766 760,113,956
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 1,370,280 0.00 553.13 -10,509 757,942,976
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -686 1,370,299 -0.05 552.46 -378,988 757,035,386
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,008 1,370,985 -0.07 551.31 -555,720 755,837,740
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,044 1,371,993 -0.08 550.44 -574,659 755,199,827
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,028 1,373,037 -0.07 549.43 -564,814 754,387,719
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 1,374,065 -0.02 548.39 -174,388 753,523,505
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -591 1,374,383 -0.04 547.24 -323,419 752,117,353
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,246 1,374,974 -0.09 546.22 -680,590 751,038,298
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -238 1,376,220 -0.02 544.92 -129,691 749,929,802
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -147 1,376,458 -0.01 543.74 -79,930 748,435,273
2023-07-25 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 1,376,605 0.00 554.87 -22,195 763,836,816
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -270 1,376,645 -0.02 553.36 -149,407 761,780,277
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -150 1,376,915 -0.01 551.86 -82,779 759,864,312
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 1,377,065 -0.02 551.46 -185,842 759,396,265
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -662 1,377,402 -0.05 549.88 -364,021 757,405,812
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -710 1,378,064 -0.05 549.18 -389,918 756,805,188
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,890 1,378,774 -0.14 547.98 -1,035,682 755,540,577
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,468 1,380,664 -0.18 547.07 -1,350,169 755,319,854
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -244 1,383,132 -0.02 546.18 -133,268 755,439,036
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 1,383,376 -0.01 544.51 -41,927 753,262,066
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -54 1,383,453 0.00 543.61 -29,355 752,058,885
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -246 1,383,507 -0.02 542.26 -133,396 750,220,506
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -51 1,383,753 0.00 566.26 -28,879 783,563,974
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 1,383,804 0.00 564.99 -10,735 781,835,422
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 1,383,823 0.00 563.84 -8,458 780,254,760
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -319 1,383,838 -0.02 563.06 -179,616 779,183,824
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -383 1,384,157 -0.03 562.06 -215,269 777,979,283
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -538 1,384,540 -0.04 561.37 -302,017 777,239,220
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 1,385,078 -0.02 560.37 -188,845 776,156,159
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -385 1,385,415 -0.03 558.31 -214,949 773,491,049
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -141 1,385,800 -0.01 557.20 -78,565 772,167,760
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -398 1,385,941 -0.03 556.19 -221,364 770,846,525
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,530 1,386,339 -0.11 554.79 -848,829 769,127,014
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,308 1,387,869 -0.24 553.90 -1,832,301 768,740,639
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -992 1,391,177 -0.07 553.17 -548,745 769,557,381
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -157 1,392,169 -0.01 551.72 -86,620 768,087,481
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -211 1,392,326 -0.02 550.33 -116,120 766,238,768
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -237 1,392,537 -0.02 549.57 -130,248 765,296,559
2023-07-21 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 1,392,774 0.00 575.54 -1,151 801,597,148
2023-07-21 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -60 1,392,776 0.00 574.26 -34,456 799,815,546
2023-07-21 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -142 1,392,836 -0.01 573.43 -81,427 798,693,947
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,528 1,392,978 -0.11 572.54 -874,841 797,535,624
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,355 1,394,506 -0.10 571.39 -774,233 796,806,783
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,074 1,395,861 -0.08 570.48 -612,696 796,310,783
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,202 1,396,935 -0.09 569.58 -684,635 795,666,237
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -932 1,398,137 -0.07 568.46 -529,805 794,784,959
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -990 1,399,069 -0.07 567.18 -561,508 793,523,955
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -750 1,400,059 -0.05 566.19 -424,642 792,699,405
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,310 1,400,809 -0.09 564.95 -740,084 791,387,045
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -273 1,402,119 -0.02 564.13 -154,007 790,977,391
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 1,402,392 -0.01 562.88 -41,090 789,378,409
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -309 1,402,465 -0.02 561.94 -173,639 788,101,182
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -553 1,402,774 -0.04 570.42 -315,442 800,170,345
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,455 1,403,327 -0.10 569.52 -828,652 799,222,793
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,238 1,404,782 -0.16 568.70 -1,272,751 798,899,523
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,004 1,407,020 -0.07 567.53 -569,800 798,526,061
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,442 1,408,024 -0.10 566.66 -817,124 797,870,880
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,361 1,409,466 -0.17 565.62 -1,335,429 797,222,159
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -633 1,411,827 -0.04 564.56 -357,366 797,061,051
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -277 1,412,460 -0.02 563.08 -155,973 795,327,977
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 1,412,737 0.00 560.44 -8,407 791,754,324
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 1,412,752 0.00 559.00 -4,472 789,728,368
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 1,412,760 0.00 555.61 -5,000 784,943,584
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 1,412,769 0.00 552.01 -2,760 779,862,616
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -651 1,412,774 -0.05 556.14 -362,047 785,700,132
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,070 1,413,425 -0.15 555.32 -1,149,512 784,903,171
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,738 1,415,495 -0.12 554.15 -963,113 784,396,554
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,601 1,417,233 -0.11 553.18 -885,641 783,984,951
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,027 1,418,834 -0.07 552.26 -567,171 783,565,265
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 1,419,861 -0.02 551.27 -185,778 782,726,773
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -114 1,420,198 -0.01 549.09 -62,596 779,816,520
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 1,420,312 0.00 555.31 -13,883 788,713,457
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 1,420,337 0.00 554.30 -8,314 787,292,799
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -458 1,420,352 -0.03 553.38 -253,448 785,994,390
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -831 1,420,810 -0.06 552.66 -459,260 785,224,855
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -364 1,421,641 -0.03 550.83 -200,502 783,082,512
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,341 1,422,005 -0.09 549.88 -737,389 781,932,109
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -856 1,423,346 -0.06 549.08 -470,012 781,530,822
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,313 1,424,202 -0.09 548.17 -719,747 780,704,810
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -795 1,425,515 -0.06 546.96 -434,833 779,699,684
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -948 1,426,310 -0.07 545.86 -517,475 778,565,577
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,117 1,427,258 -0.08 544.81 -608,553 777,584,431
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -556 1,428,375 -0.04 543.93 -302,425 776,936,014
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -163 1,428,931 -0.01 542.18 -88,375 774,737,810
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -850 1,429,094 -0.06 545.13 -463,360 779,042,012
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,028 1,429,944 -0.07 544.44 -559,684 778,518,711
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -983 1,430,972 -0.07 543.51 -534,270 777,747,592
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -587 1,431,955 -0.04 542.60 -318,506 776,978,783
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -366 1,432,542 -0.03 541.63 -198,237 775,907,723
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -906 1,432,908 -0.06 540.33 -489,539 774,243,180
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,291 1,433,814 -0.09 539.24 -696,159 773,169,861
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -679 1,435,105 -0.05 538.23 -365,458 772,416,564
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -325 1,435,784 -0.02 537.04 -174,538 771,073,439
2023-07-14 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -47 1,436,109 0.00 542.27 -25,487 778,758,827
2023-07-14 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -68 1,436,156 0.00 540.91 -36,782 776,831,142
2023-07-14 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -103 1,436,224 -0.01 539.47 -55,565 774,799,761
2023-07-12 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
1,452,797
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -555 1,436,327 -0.04 538.49 -298,862 773,447,726
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -736 1,436,882 -0.05 537.66 -395,718 772,553,976
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,179 1,437,618 -0.08 536.74 -632,816 771,627,085
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -924 1,438,797 -0.06 535.77 -495,051 770,864,269
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,452 1,439,721 -0.10 534.59 -776,225 769,660,449
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,525 1,441,173 -0.11 533.70 -813,892 769,154,030
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -910 1,442,698 -0.06 532.59 -484,657 768,366,528
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -144 1,443,608 -0.01 531.79 -76,578 767,696,298
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 1,443,752 -0.01 530.02 -42,402 765,217,435
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -103 1,443,832 -0.01 528.44 -54,429 762,978,582
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -145 1,443,935 -0.01 526.66 -76,366 760,462,807
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13 1,444,080 0.00 523.63 -6,807 756,163,610
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -151 1,444,093 -0.01 535.68 -80,888 773,571,738
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -459 1,444,244 -0.03 534.47 -245,322 771,905,091
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -627 1,444,703 -0.04 533.30 -334,379 770,460,110
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,143 1,445,330 -0.08 532.51 -608,659 769,652,678
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,707 1,446,473 -0.12 531.34 -906,997 768,568,964
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,245 1,448,180 -0.09 530.63 -660,634 768,447,753
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -688 1,449,425 -0.05 529.44 -364,255 767,383,572
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -206 1,450,113 -0.01 527.91 -108,749 765,529,154
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -75 1,450,319 -0.01 526.79 -39,509 764,013,546
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 1,450,394 -0.01 524.77 -38,308 761,123,259
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -147 1,450,467 -0.01 523.25 -76,918 758,956,858
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 1,450,614 0.00 521.76 -11,479 756,872,361
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -65 1,450,636 0.00 520.35 -33,823 754,838,443
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -46 1,450,701 0.00 514.94 -23,687 747,023,973
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 1,450,747 0.00 518.62 -5,186 752,386,409
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -377 1,450,757 -0.03 517.46 -195,082 750,708,717
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,181 1,451,134 -0.08 516.64 -610,152 749,713,870
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -482 1,452,315 -0.03 515.31 -248,379 748,392,443
P
Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif
S
Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif
A
Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)
C
Penukaran derivatif
D
Penjualan atau pemindahan sekuriti kembali kepada syarikat
F
Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat
G
Hadiah sekuriti oleh atau kepada orang dalam
K
Swap ekuiti dan urus niaga lindung nilai yang serupa
M
Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)
V
Transaksi dilaporkan secara sukarela pada Borang 4
J
Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)