Sonoco Products Company
US ˙ NYSE ˙ US8354951027

Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Robert R Jr Hill. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi
Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Robert R Jr Hill telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti Tajuk Pegangan Terkini Dilaporkan
US:SON / Sonoco Products Company Director 29,540
US:SSB / SouthState Corporation Executive Chairman, Director 3,658
Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Robert R Jr Hill. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Pembelian Orang Dalam SON / Sonoco Products Company - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam SON / Sonoco Products Company. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan		 Harga
Dilaporkan		 Saham
Dilaraskan		 Harga
Dilaraskan		 Asas Kos Hari ke
Maks		 Harga pada
Maks		 Maks
Keuntungan ($)		 Pulangan Maks (%)
2025-04-30 SON HILL ROBERT R JR 3,000 40.5075 3,000 40.5075 121,522 84 48.6800 24,518 20.18
2025-04-30 SON HILL ROBERT R JR 2,475 40.1362 2,475 40.1362 99,337
2025-01-07 SON HILL ROBERT R JR 3,980 47.9550 3,980 47.9550 190,861
2025-01-07 SON HILL ROBERT R JR 20 47.9500 20 47.9500 959
2023-03-13 SON HILL ROBERT R JR 10,000 56.0000 10,000 56.0000 560,000
2020-02-28 SON HILL ROBERT R JR 4,000 47.9143 4,000 47.9143 191,657

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

SON / Sonoco Products Company Insider Trades
Jualan Orang Dalam SON / Sonoco Products Company - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam SON / Sonoco Products Company. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan		 Harga
Dilaporkan		 Saham
Dilaraskan		 Harga
Dilaraskan		 Asas Kos Hari ke
Min		 Harga pada
Min		 Kerugian Maks
Dielakkan ($)		 Kerugian Maks
Dielakkan (%)
2025-01-07 SON HILL ROBERT R JR 20 47.9500 20 47.9500 959 91 40.6000 -147 -15.33
2025-01-07 SON HILL ROBERT R JR 3,980 47.9550 3,980 47.9550 190,861

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

SON / Sonoco Products Company Insider Trades
Pembelian Orang Dalam SSB / SouthState Corporation - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam SON / Sonoco Products Company. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan		 Harga
Dilaporkan		 Saham
Dilaraskan		 Harga
Dilaraskan		 Asas Kos Hari ke
Maks		 Harga pada
Maks		 Maks
Keuntungan ($)		 Pulangan Maks (%)
Tiada dagangan pasaran terbuka tidak dirancang yang tidak diketahui untuk gabungan orang dalam dan sekuriti ini

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

SSB / SouthState Corporation Insider Trades
Jualan Orang Dalam SSB / SouthState Corporation - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam SON / Sonoco Products Company. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan		 Harga
Dilaporkan		 Saham
Dilaraskan		 Harga
Dilaraskan		 Asas Kos Hari ke
Min		 Harga pada
Min		 Kerugian Maks
Dielakkan ($)		 Kerugian Maks
Dielakkan (%)
2023-03-06 SSB HILL ROBERT R JR 24,900 83.7400 24,900 83.7400 2,085,126 71 60.3400 -582,660 -27.94
2023-02-10 SSB HILL ROBERT R JR 5,947 79.3100 5,947 79.3100 471,657
2023-02-09 SSB HILL ROBERT R JR 1,300 80.6300 1,300 80.6300 104,819
2023-02-09 SSB HILL ROBERT R JR 7,707 79.7000 7,707 79.7000 614,248
2023-02-02 SSB HILL ROBERT R JR 12,500 80.3500 12,500 80.3500 1,004,375
2023-02-01 SSB HILL ROBERT R JR 25,000 77.0000 25,000 77.0000 1,925,000
2022-10-31 SSB HILL ROBERT R JR 5,000 90.0000 5,000 90.0000 450,000
2022-10-27 SSB HILL ROBERT R JR 11,365 88.3100 11,365 88.3100 1,003,643
2022-08-16 SSB HILL ROBERT R JR 10,000 83.8800 10,000 83.8800 838,800
2021-11-23 SSB HILL ROBERT R JR 6,118 83.0000 6,118 83.0000 507,794
2021-11-23 SSB HILL ROBERT R JR 6,118 83.0000 6,118 83.0000 507,794
2021-11-17 SSB HILL ROBERT R JR 7,534 81.8500 7,534 81.8500 616,658
2021-03-12 SSB HILL ROBERT R JR 4,000 90.3400 4,000 90.3400 361,360
2021-02-22 SSB HILL ROBERT R JR 10,000 83.4300 10,000 83.4300 834,300
2020-12-08 SSB HILL ROBERT R JR 2,259 74.0000 2,259 74.0000 167,166
2020-12-02 SSB HILL ROBERT R JR 7,000 69.7500 7,000 69.7500 488,250
2020-11-24 SSB HILL ROBERT R JR 10,741 73.2300 10,741 73.2300 786,563
2019-02-01 SSB HILL ROBERT R JR 9,892 67.0000 9,892 67.0000 662,764
2018-03-09 SSB HILL ROBERT R JR 8,695 91.0000 8,695 91.0000 791,245
2018-03-09 SSB HILL ROBERT R JR 577 91.1000 577 91.1000 52,565
2018-02-15 SSB HILL ROBERT R JR 882 88.8000 882 88.8000 78,322
2018-02-01 SSB HILL ROBERT R JR 8,878 89.1200 8,878 89.1200 791,207
2017-10-27 SSB HILL ROBERT R JR 5,763 91.9500 5,763 91.9500 529,908
2017-10-27 SSB HILL ROBERT R JR 7,261 91.7700 7,261 91.7700 666,342
2017-10-27 SSB HILL ROBERT R JR 5,763 91.9500 5,763 91.9500 529,908
2017-10-27 SSB HILL ROBERT R JR 7,261 91.7700 7,261 91.7700 666,342
2017-08-25 SSB HILL ROBERT R JR 1,500 82.1500 1,500 82.1500 123,225
2017-08-25 SSB HILL ROBERT R JR 181 82.1000 181 82.1000 14,860
2017-08-25 SSB HILL ROBERT R JR 659 82.0500 659 82.0500 54,071
2017-08-25 SSB HILL ROBERT R JR 491 82.0200 491 82.0200 40,272
2017-06-08 SSB HILL ROBERT R JR 4,751 85.2500 4,751 85.2500 405,023
2017-06-08 SSB HILL ROBERT R JR 440 85.3000 440 85.3000 37,532
2017-06-08 SSB HILL ROBERT R JR 236 85.3500 236 85.3500 20,143
2017-06-08 SSB HILL ROBERT R JR 300 85.4000 300 85.4000 25,620
2016-11-15 SSB HILL ROBERT R JR 400 83.5680 400 83.5680 33,427
2016-11-15 SSB HILL ROBERT R JR 400 83.6680 400 83.6680 33,467
2016-11-11 SSB HILL ROBERT R JR 2,891 83.8000 2,891 83.8000 242,258
2016-08-05 SSB HILL ROBERT R JR 4,000 73.0200 4,000 73.0200 292,080
2016-08-05 SSB HILL ROBERT R JR 138 73.7000 138 73.7000 10,171
2016-08-04 SSB HILL ROBERT R JR 2,210 72.0000 2,210 72.0000 159,120
2016-08-03 SSB HILL ROBERT R JR 335 72.0000 335 72.0000 24,120
2016-08-01 SSB HILL ROBERT R JR 1,000 72.2400 1,000 72.2400 72,240
2016-07-29 SSB HILL ROBERT R JR 100 74.0000 100 74.0000 7,400
2016-07-29 SSB HILL ROBERT R JR 530 74.2100 530 74.2100 39,331
2016-07-28 SSB HILL ROBERT R JR 545 74.6100 545 74.6100 40,662
2015-12-31 SSB HILL ROBERT R JR 1,942 71.9500 1,942 71.9500 139,727
2015-11-05 SSB HILL ROBERT R JR 2,755 79.8500 2,755 79.8500 219,949
2015-06-16 SSB HILL ROBERT R JR 923 75.9400 923 75.9400 70,113
2015-06-05 SSB HILL ROBERT R JR 2,092 73.0000 2,092 73.0000 152,752
2015-06-03 SSB HILL ROBERT R JR 400 72.5101 400 72.5101 29,004
2014-12-03 SSB HILL ROBERT R JR 5,000 62.6200 5,000 62.6200 313,100
2012-09-05 SCBT HILL ROBERT R JR 5,003 40.7853 5,003 40.7853 204,049

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

SSB / SouthState Corporation Insider Trades
Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Robert R Jr Hill seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah		 Saham
harga		 Tran
Nilai		 Baki
Nilai
2025-05-02 2025-04-30 4 SON SONOCO PRODUCTS CO
Common Stock 		P - Purchase 2,475 29,540 9.14 40.14 99,337 1,185,623
2025-05-02 2025-04-30 4 SON SONOCO PRODUCTS CO
Common Stock 		P - Purchase 3,000 27,065 12.47 40.51 121,522 1,096,335
2025-02-27 2025-01-07 4/A SON SONOCO PRODUCTS CO
Common Stock 		P - Purchase 20 24,065 0.08 47.95 959 1,153,917
2025-02-27 2025-01-07 4/A SON SONOCO PRODUCTS CO
Common Stock 		P - Purchase 3,980 24,045 19.84 47.96 190,861 1,153,078
2025-02-19 2025-01-07 4/A SON SONOCO PRODUCTS CO
Common Stock 		A - Award 20 24,065 0.08 47.95 959 1,153,917
2025-02-19 2025-01-07 4/A SON SONOCO PRODUCTS CO
Common Stock 		A - Award 3,980 24,045 19.84 47.96 190,861 1,153,078
2025-01-10 2025-01-07 4 SON SONOCO PRODUCTS CO
Common Stock 		S - Sale -3,980 16,065 -19.86 47.96 -190,861 770,397
2025-01-10 2025-01-07 4 SON SONOCO PRODUCTS CO
Common Stock 		S - Sale -20 20,045 -0.10 47.95 -959 961,158
2023-03-14 2023-03-13 4 SON SONOCO PRODUCTS CO
Common Stock 		P - Purchase 10,000 20,065 99.35 56.00 560,000 1,123,640
2023-03-06 2023-03-06 4 SSB SouthState Corp
Common Stock 		G - Gift -6,335 3,658 -63.39
2023-03-06 2023-03-06 4 SSB SouthState Corp
Common Stock 		S - Sale -24,900 9,993 -71.36 83.74 -2,085,126 836,814
2023-02-13 2023-02-10 4 SSB SouthState Corp
Common Stock 		S - Sale -5,947 34,893 -14.56 79.31 -471,657 2,767,364
2023-02-13 2023-02-10 4 SSB SouthState Corp
Common Stock 		M - Exercise 5,947 40,840 17.04 66.32 394,405 2,708,509
2023-02-10 2023-02-09 4 SSB SouthState Corp
Common Stock 		S - Sale -7,707 34,893 -18.09 79.70 -614,248 2,780,972
2023-02-10 2023-02-09 4 SSB SouthState Corp
Common Stock 		S - Sale -1,300 42,600 -2.96 80.63 -104,819 3,434,838
2023-02-10 2023-02-09 4 SSB SouthState Corp
Common Stock 		M - Exercise 1,300 43,900 3.05 66.32 86,216 2,911,448
2023-02-03 2023-02-02 4 SSB SouthState Corp
Common Stock 		S - Sale -12,500 42,600 -22.69 80.35 -1,004,375 3,422,910
2023-02-02 2023-02-01 4 SSB SouthState Corp
Common Stock 		S - Sale -25,000 55,100 -31.21 77.00 -1,925,000 4,242,700
2023-01-04 2023-01-01 4 SSB SouthState Corp
Common Stock 		F - Taxes -6,724 80,100 -7.74 76.36 -513,445 6,116,436
2023-01-04 2023-01-01 4 SSB SouthState Corp
Common Stock 		M - Exercise 6,880 86,824 8.61
2023-01-04 2023-01-01 4 SSB SouthState Corp
Common Stock 		M - Exercise 7,551 79,944 10.43
2022-10-31 2022-10-31 4 SSB SouthState Corp
Common Stock 		S - Sale -5,000 72,393 -6.46 90.00 -450,000 6,515,370
2022-10-27 2022-10-27 4 SSB SouthState Corp
Common Stock 		S - Sale -11,365 77,393 -12.80 88.31 -1,003,643 6,834,576
2022-08-18 2022-08-16 4 SSB SouthState Corp
Common Stock 		S - Sale -10,000 92,311 -9.77 83.88 -838,800 7,743,047
2022-06-09 2022-06-08 4 SSB SouthState Corp
Common Stock 		F - Taxes -29,974 102,311 -22.66 80.21 -2,404,215 8,206,365
2022-06-09 2022-06-08 4 SSB SouthState Corp
Common Stock 		M - Exercise 64,668 132,285 95.64
2022-04-05 2022-04-01 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 962 10,839 9.73 63.70 61,248 690,463
2022-03-14 2022-03-10 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 80 9,878 0.81 55.49 4,411 548,119
2022-01-26 2021-12-31 5 SSB SouthState Corp
Common Stock 		J - Other -13 67,617 -0.02 80.11 -1,041 5,416,798
2022-01-19 2022-01-19 4 SSB SouthState Corp
Restricted Share Units 		A - Award 20,640 118,757 21.04 85.95 1,774,008 10,207,164
2022-01-05 2022-01-03 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 1,096 9,798 12.59 57.49 62,998 563,304
2022-01-03 2022-01-01 4 SSB SouthState Corp
Common Stock 		F - Taxes -3,592 67,630 -5.04 80.11 -287,755 5,417,839
2022-01-03 2022-01-01 4 SSB SouthState Corp
Common Stock 		M - Exercise 7,551 71,222 11.86
2021-12-14 2021-12-10 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 65 8,702 0.75 59.89 3,887 521,193
2021-12-01 2021-11-23 4/A SSB SouthState Corp
Common Stock 		S - Sale -6,118 63,671 -8.77 83.00 -507,794 5,284,693
2021-12-01 2021-11-18 4/A SSB SouthState Corp
Common Stock 		G - Gift -1,000 69,789 -1.41
2021-12-01 2021-11-17 4/A SSB SouthState Corp
Common Stock 		S - Sale -7,534 70,789 -9.62 81.85 -616,658 5,794,080
2021-12-01 2021-11-17 4/A SSB SouthState Corp
Common Stock 		M - Exercise 7,534 78,323 10.64 41.45 312,284 3,246,488
2021-11-23 2021-11-23 4 SSB SouthState Corp
Common Stock 		S - Sale -6,118 71,205 -7.91 83.00 -507,794 5,910,015
2021-11-22 2021-11-18 4 SSB SouthState Corp
Common Stock 		G - Gift -1,000 77,323 -1.28
2021-11-17 2021-11-17 4 SSB SouthState Corp
Common Stock 		M - Exercise 7,534 78,323 10.64 41.45 312,284 3,246,488
2021-10-05 2021-10-01 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 997 8,638 13.05 60.16 59,998 519,638
2021-09-13 2021-09-10 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 54 7,640 0.72 62.87 3,414 480,346
2021-07-06 2021-07-01 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 900 7,586 13.46 66.68 59,999 505,834
2021-06-14 2021-06-10 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 45 6,686 0.67 66.85 2,988 446,972
2021-04-05 2021-04-01 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 984 6,642 17.40 64.00 63,002 425,056
2021-03-16 2021-03-15 4 SSB SOUTH STATE Corp
Common Stock 		G - Gift -1,500 70,789 -2.08
2021-03-12 2021-03-12 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -4,000 72,289 -5.24 90.34 -361,360 6,530,588
2021-03-12 2021-03-10 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 40 5,657 0.72 62.69 2,526 354,644
2021-03-11 2021-03-09 4 SSB SOUTH STATE Corp
Common Stock 		G - Gift -1,500 76,289 -1.93
2021-02-22 2021-02-22 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -10,000 77,789 -11.39 83.43 -834,300 6,489,936
2021-02-12 2020-12-31 5 SSB SOUTH STATE Corp
Common Stock 		L - Other 4 170,804 0.00 72.30 289 12,349,129
2021-01-28 2021-01-26 4 SSB SOUTH STATE Corp
Restricted Share Units 		A - Award 22,653 105,668 27.29 72.31 1,638,038 7,640,853
2021-01-06 2021-01-04 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 1,027 5,617 22.39 58.40 60,000 328,021
2020-12-15 2020-12-10 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 32 4,589 0.70 61.68 1,961 283,074
2020-12-08 2020-12-08 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -2,259 170,800 -1.31 74.00 -167,166 12,639,200
2020-12-02 2020-12-02 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -7,000 173,059 -3.89 69.75 -488,250 12,070,865
2020-11-25 2020-11-24 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -10,741 180,059 -5.63 73.23 -786,563 13,185,721
2020-11-06 2020-11-04 4 SSB SOUTH STATE Corp
Common Stock 		G - Gift -1,600 190,800 -0.83
2020-10-05 2020-10-01 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 1,163 4,558 34.27 51.58 59,998 235,081
2020-09-14 2020-09-10 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 27 3,394 0.81 53.14 1,445 180,378
2020-07-06 2020-07-01 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 1,157 3,367 52.33 51.87 59,998 174,657
2020-06-12 2020-06-10 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 18 2,210 0.81 53.41 945 118,063
2020-06-09 2020-06-07 4 SSB SOUTH STATE Corp
Common Stock 		F - Taxes -31,234 127,732 -19.65 60.27 -1,882,473 7,698,408
2020-06-09 2020-06-08 4 SSB SOUTH STATE Corp
Common Stock 		A - Award 64,668 192,400 50.63 63.93 4,134,225 12,300,132
2020-04-23 2020-04-21 4 SSB SOUTH STATE Corp
Common Stock 		A - Award 23,589 158,966 17.42
2020-04-06 2020-04-01 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 1,385 2,193 171.52 45.48 62,999 99,729
2020-03-12 2020-03-10 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 7 808 0.85 50.73 345 40,970
2020-03-03 2020-02-27 4 SSB SOUTH STATE Corp
Common Stock 		F - Taxes -3,069 135,377 -2.22 85.89 -263,596 11,627,531
2020-03-03 2020-02-28 4 SON SONOCO PRODUCTS CO
Common Stock 		P - Purchase 4,000 10,065 65.95 47.91 191,657 482,257
2020-03-02 2020-02-27 4 SSB SOUTH STATE Corp
Stock Option 		M - Exercise -5,936 55,934 -9.59 31.75 -188,468 1,775,904
2020-03-02 2020-02-27 4 SSB SOUTH STATE Corp
Stock Option 		M - Exercise -6,249 61,870 -9.17 32.46 -202,843 2,008,300
2020-03-02 2020-02-27 4 SSB SOUTH STATE Corp
Common Stock 		M - Exercise 5,936 138,446 4.48 31.75 188,468 4,395,660
2020-03-02 2020-02-27 4 SSB SOUTH STATE Corp
Common Stock 		M - Exercise 6,249 132,510 4.95 32.46 202,843 4,301,275
2020-01-23 2020-01-21 4 SSB SOUTH STATE Corp
Common Stock 		F - Taxes -3,783 126,261 -2.91 85.89 -324,922 10,844,557
2020-01-06 2020-01-02 4 SON SONOCO PRODUCTS CO
Phantom Stock Units 		A - Award 801 801 60.88 48,753 48,753
2020-01-02 2019-12-31 4 SSB SOUTH STATE Corp
Common Stock 		F - Taxes -796 130,044 -0.61 86.75 -69,053 11,281,317
2019-11-08 2019-11-07 4 SSB SOUTH STATE Corp
Common Stock 		G - Gift -1,200 130,840 -0.91
2019-10-23 3 SON SONOCO PRODUCTS CO
Common Stock 		12,130
2019-10-23 3 SON SONOCO PRODUCTS CO
Common Stock 		12,130
2019-10-23 3 SON SONOCO PRODUCTS CO
Common Stock 		12,130
2019-02-15 2018-12-31 5 SSB SOUTH STATE Corp
Common Stock 		G - Gift -1,500 121,635 -1.22
2019-02-04 2019-02-01 4 SSB SOUTH STATE Corp
Common Stock 		A - Award 23,416 141,932 19.76
2019-02-04 2019-02-01 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -9,892 132,040 -6.97 67.00 -662,764 8,846,680
2019-01-28 2019-01-24 4 SSB SOUTH STATE Corp
Common Stock 		F - Taxes -4,619 118,516 -3.75 65.09 -300,651 7,714,206
2019-01-03 2018-12-31 4 SSB SOUTH STATE Corp
Common Stock 		F - Taxes -793 123,135 -0.64 59.95 -47,540 7,381,943
2018-03-29 2018-03-28 4 SSB SOUTH STATE Corp
Common Stock 		A - Award 14,588 125,428 13.16
2018-03-09 2018-03-09 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -577 111,302 -0.52 91.10 -52,565 10,139,612
2018-03-09 2018-03-09 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -8,695 111,879 -7.21 91.00 -791,245 10,180,989
2018-02-28 2017-10-27 4/A SSB SOUTH STATE Corp
Stock Option 		M - Exercise -7,261 56,555 -11.38 37.66 -273,449 2,129,861
2018-02-28 2017-10-27 4/A SSB SOUTH STATE Corp
Stock Option 		M - Exercise -5,763 63,816 -8.28 31.10 -179,229 1,984,678
2018-02-28 2017-10-27 4/A SSB SOUTH STATE Corp
Common Stock 		S - Sale -7,261 136,875 -5.04 91.77 -666,342 12,561,019
2018-02-28 2017-10-27 4/A SSB SOUTH STATE Corp
Common Stock 		S - Sale -5,763 144,136 -3.84 91.95 -529,908 13,253,305
2018-02-28 2017-10-27 4/A SSB SOUTH STATE Corp
Common Stock 		M - Exercise 7,261 149,899 5.09 37.66 273,449 5,645,196
2018-02-28 2017-10-27 4/A SSB SOUTH STATE Corp
Common Stock 		M - Exercise 5,763 142,638 4.21 31.10 179,229 4,436,042
2018-02-22 2017-06-30 4/A SSB SOUTH STATE Corp
Stock Option 		M - Exercise -3,339 69,579 -4.58 31.75 -106,013 2,209,133
2018-02-22 2017-06-30 4/A SSB SOUTH STATE Corp
Stock Option 		M - Exercise -2,083 72,918 -2.78 32.46 -67,614 2,366,918
2018-02-22 2017-06-30 4/A SSB SOUTH STATE Corp
Common Stock 		F - Taxes -2,009 139,706 -1.42 91.35 -183,522 12,762,143
2018-02-22 2017-06-30 4/A SSB SOUTH STATE Corp
Common Stock 		M - Exercise 3,339 141,715 2.41 31.75 106,013 4,499,451
2018-02-22 2017-06-30 4/A SSB SOUTH STATE Corp
Common Stock 		M - Exercise 2,083 138,376 1.53 32.46 67,614 4,491,685
2018-02-16 2018-02-15 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -882 109,559 -0.80 88.80 -78,322 9,728,839
2018-02-02 2018-02-01 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -8,878 110,441 -7.44 89.12 -791,207 9,842,502
2018-01-23 2018-01-22 4 SSB SOUTH STATE Corp
Common Stock 		F - Taxes -4,696 119,319 -3.79 90.15 -423,344 10,756,608
2018-01-19 2018-01-17 4 SSB SOUTH STATE Corp
Stock Option 		A - Award 11,565 68,119 20.45 27.15 313,990 1,849,431
2018-01-03 2017-12-31 4/A SSB SOUTH STATE Corp
Common Stock 		F - Taxes -845 124,015 -0.68 88.10 -74,444 10,925,722
2018-01-02 2017-12-31 4 SSB SOUTH STATE Corp
Common Stock 		F - Taxes -1,727 123,133 -1.38 88.10 -152,149 10,848,017
2018-01-02 2017-10-27 4 SSB SOUTH STATE Corp
Common Stock 		G - Gift -1,000 124,860 -0.79
2017-10-27 2017-10-27 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -7,261 125,860 -5.45 91.77 -666,342 11,550,172
2017-10-27 2017-10-27 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -5,763 133,121 -4.15 91.95 -529,908 12,240,476
2017-08-28 2017-08-25 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -491 138,884 -0.35 82.02 -40,272 11,391,266
2017-08-28 2017-08-25 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -659 139,375 -0.47 82.05 -54,071 11,435,719
2017-08-28 2017-08-25 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -181 140,034 -0.13 82.10 -14,860 11,496,791
2017-08-28 2017-08-25 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -1,500 140,215 -1.06 82.15 -123,225 11,518,662
2017-07-03 2017-06-30 4 SSB SOUTH STATE Corp
Stock Option 		M - Exercise -3,339 69,579 -4.58 31.75 -106,013 2,209,133
2017-07-03 2017-06-30 4 SSB SOUTH STATE Corp
Stock Option 		M - Exercise -2,083 72,918 -2.78 32.46 -67,614 2,366,918
2017-07-03 2017-06-30 4 SSB SOUTH STATE Corp
Common Stock 		M - Exercise 3,339 141,715 2.41 31.75 106,013 4,499,451
2017-07-03 2017-06-30 4 SSB SOUTH STATE Corp
Common Stock 		M - Exercise 2,083 138,376 1.53 32.46 67,614 4,491,685
2017-06-09 2017-06-08 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -300 136,293 -0.22 85.40 -25,620 11,639,422
2017-06-09 2017-06-08 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -236 136,593 -0.17 85.35 -20,143 11,658,213
2017-06-09 2017-06-08 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -440 136,829 -0.32 85.30 -37,532 11,671,514
2017-06-09 2017-06-08 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale 4,751 137,269 3.59 85.25 405,023 11,702,182
2017-06-05 2017-06-02 4 SSB SOUTH STATE Corp
Stock Option 		M - Exercise -733 75,001 -0.97 37.66 -27,605 2,824,538
2017-06-05 2017-06-02 4 SSB SOUTH STATE Corp
Stock Option 		M - Exercise -3,544 75,734 -4.47 31.10 -110,218 2,355,327
2017-06-05 2017-06-02 4 SSB SOUTH STATE Corp
Common Stock 		M - Exercise 733 142,020 0.52 37.66 27,605 5,348,473
2017-06-05 2017-06-02 4 SSB SOUTH STATE Corp
Common Stock 		M - Exercise 3,544 141,287 2.57 31.10 110,218 4,394,026
2017-03-17 2017-03-15 4 SSB SOUTH STATE Corp
Common Stock 		A - Award 10,663 137,743 8.39
2017-02-03 2017-01-25 4 SSB SOUTH STATE Corp
STOCK OPTION 		A - Award 9,036 79,278 12.86 33.82 305,598 2,681,182
2017-01-26 2017-01-25 4 SSB SOUTH STATE Corp
COMMON STOCK 		F - Taxes -6,481 127,079 -4.85 91.35 -592,039 11,608,667
2017-01-26 2017-01-24 4 SSB SOUTH STATE Corp
COMMON STOCK 		F - Taxes -3,071 133,560 -2.25 89.30 -274,240 11,926,908
2017-01-04 2016-12-30 4 SSB SOUTH STATE Corp
COMMON STOCK 		F - Taxes -1,725 136,631 -1.25 88.25 -152,231 12,057,686
2016-12-14 2016-12-14 4 SSB SOUTH STATE Corp
STOCK OPTION 		M - Exercise -3,766 70,242 -5.09 27.57 -103,829 1,936,572
2016-12-14 2016-12-14 4 SSB SOUTH STATE Corp
STOCK OPTION 		M - Exercise -2,261 74,008 -2.96 31.50 -71,222 2,331,252
2016-12-14 2016-12-14 4 SSB SOUTH STATE Corp
COMMON STOCK 		M - Exercise 3,766 140,356 2.76 27.57 103,829 3,869,615
2016-12-14 2016-12-14 4 SSB SOUTH STATE Corp
COMMON STOCK 		M - Exercise 2,261 136,590 1.68 31.50 71,222 4,302,585
2016-12-14 2016-12-06 4 SSB SOUTH STATE Corp
COMMON STOCK 		G - Gift -2,000 138,356 -1.42 88.05 -176,100 12,182,246
2016-11-16 2016-11-15 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -400 0 -100.00 83.67 -33,467
2016-11-16 2016-11-15 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -400 400 -50.00 83.57 -33,427 33,427
2016-11-15 2016-11-11 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -2,891 134,329 -2.11 83.80 -242,258 11,256,770
2016-11-02 2016-10-31 4 SSB SOUTH STATE Corp
STOCK OPTION 		M - Exercise -3,245 76,269 -4.08 39.74 -128,966 3,031,151
2016-11-02 2016-10-31 4 SSB SOUTH STATE Corp
COMMON STOCK 		M - Exercise 3,245 137,169 2.42 39.74 128,966 5,451,494
2016-08-08 2016-08-05 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -138 133,924 -0.10 73.70 -10,171 9,870,199
2016-08-08 2016-08-05 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -4,000 134,062 -2.90 73.02 -292,080 9,789,207
2016-08-05 2016-08-04 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -2,210 137,622 -1.58 72.00 -159,120 9,908,784
2016-08-05 2016-08-03 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -335 139,832 -0.24 72.00 -24,120 10,067,904
2016-08-03 2016-08-01 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -1,000 140,167 -0.71 72.24 -72,240 10,125,664
2016-08-01 2016-07-29 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -530 141,607 -0.37 74.21 -39,331 10,508,655
2016-08-01 2016-07-29 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -100 142,137 -0.07 74.00 -7,400 10,518,138
2016-08-01 2016-07-28 4 SSB SOUTH STATE Corp
Common Stock 		S - Sale -545 142,237 -0.38 74.61 -40,662 10,612,303
2016-08-01 2016-07-26 4/A SSB SOUTH STATE Corp
Stock Options 		M - Exercise 5,250 79,514 7.07 27.57 144,742 2,192,201
2016-08-01 2016-07-26 4/A SSB SOUTH STATE Corp
Stock Options 		M - Exercise 5,140 84,764 6.46 31.50 161,910 2,670,066
2016-08-01 2016-07-26 4/A SSB SOUTH STATE Corp
Stock Options 		M - Exercise 5,516 89,904 6.54 39.74 219,206 3,572,785
2016-08-01 2016-07-26 4/A SSB SOUTH STATE Corp
Common Stock 		F - Taxes -7,048 142,782 -4.70 74.61 -525,851 10,652,965
2016-08-01 2016-07-26 4/A SSB SOUTH STATE Corp
Common Stock 		M - Exercise 5,250 149,830 3.63 27.57 144,742 4,130,813
2016-08-01 2016-07-26 4/A SSB SOUTH STATE Corp
Common Stock 		M - Exercise 5,140 144,580 3.69 31.50 161,910 4,554,270
2016-08-01 2016-07-26 4/A SSB SOUTH STATE Corp
Common Stock 		M - Exercise 5,516 139,440 4.12 39.74 219,206 5,541,346
2016-07-28 2016-07-26 4 SSB SOUTH STATE Corp
Stock Options 		X - Other -5,250 79,514 -6.19 27.57 -144,742 2,192,201
2016-07-28 2016-07-26 4 SSB SOUTH STATE Corp
Stock Options 		X - Other -5,140 84,764 -5.72 31.50 -161,910 2,670,066
2016-07-28 2016-07-26 4 SSB SOUTH STATE Corp
Stock Options 		X - Other -5,516 89,904 -5.78 39.74 -219,206 3,572,785
2016-07-28 2016-07-26 4 SSB SOUTH STATE Corp
Common Stock 		F - Taxes -7,048 142,782 -4.70 74.61 -525,851 10,652,965
2016-07-28 2016-07-26 4 SSB SOUTH STATE Corp
Common Stock 		X - Other 5,250 149,830 3.63 27.57 144,742 4,130,813
2016-07-28 2016-07-26 4 SSB SOUTH STATE Corp
Common Stock 		X - Other 5,140 144,580 3.69 31.50 161,910 4,554,270
2016-07-28 2016-07-26 4 SSB SOUTH STATE Corp
Common Stock 		X - Other 5,516 139,440 4.12 39.74 219,206 5,541,346
2016-03-21 2016-03-18 4 SSB SOUTH STATE Corp
COMMON STOCK 		A - Award 14,511 133,924 12.15 65.86 955,694 8,820,235
2016-02-16 2015-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -1,942 127,478 -1.50 71.95 -139,727 9,172,042
2016-02-16 2015-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK 		L - Other -76 129,419 -0.06 71.95 -5,504 9,311,697
2016-02-16 2015-12-31 5 SSB SOUTH STATE Corp
COMMON STOCK 		L - Other -346 129,495 -0.27 71.95 -24,895 9,317,165
2016-02-04 2016-02-02 4 SSB SOUTH STATE Corp
COMMON STOCK 		F - Taxes -5,184 121,431 -4.09 64.19 -332,761 7,794,656
2016-01-28 2016-01-26 4 SSB SOUTH STATE Corp
COMMON STOCK 		F - Taxes -2,881 126,961 -2.22 64.29 -185,219 8,162,323
2016-01-22 2016-01-20 4 SSB SOUTH STATE Corp
STOCK OPTION 		A - Award 10,113 95,420 11.85 63.54 642,580 6,062,987
2015-12-30 2015-12-28 4 SSB SOUTH STATE Corp
COMMON STOCK 		F - Taxes -844 129,842 -0.65 72.11 -60,861 9,362,907
2015-11-06 2015-11-05 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -2,755 130,686 -2.06 79.85 -219,949 10,435,277
2015-06-23 2015-06-19 4 SSB SOUTH STATE Corp
COMMON STOCK 		G - Gift -1,000 133,440 -0.74
2015-06-17 2015-06-16 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -923 134,440 -0.68 75.94 -70,113 10,209,374
2015-06-09 2015-06-05 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -2,092 135,363 -1.52 73.00 -152,752 9,881,499
2015-06-04 2015-06-03 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -400 137,456 -0.29 72.51 -29,004 9,966,948
2015-03-20 2015-03-19 4 SSB SOUTH STATE Corp
COMMON STOCK 		A - Award 14,036 137,856 11.34
2015-02-12 2014-12-23 5 SSB SOUTH STATE Corp
COMMON STOCK 		G - Gift -1,000 125,718 -0.79
2015-02-12 2014-11-07 5 SSB SOUTH STATE Corp
COMMON STOCK 		G - Gift -1,500 126,718 -1.17
2015-01-28 2015-01-27 4 SSB SOUTH STATE Corp
COMMON STOCK 		F - Taxes -1,898 123,820 -1.51 60.79 -115,379 7,527,018
2015-01-23 2015-01-21 4 SSB SOUTH STATE Corp
STOCK OPTION 		A - Award 10,439 85,307 13.94 61.42 641,163 5,239,556
2014-12-29 2014-12-26 4 SSB SOUTH STATE Corp
COMMON STOCK 		F - Taxes -720 128,218 -0.56 65.99 -47,513 8,461,106
2014-12-05 2014-12-04 4 SSB SOUTH STATE Corp
STOCK OPTIONS 		X - Other -7,300 74,868 -8.88 31.82 -232,286 2,382,300
2014-12-05 2014-12-04 4 SSB SOUTH STATE Corp
COMMON STOCK 		F - Taxes -3,693 128,938 -2.78 62.91 -232,327 8,111,490
2014-12-05 2014-12-04 4 SSB SOUTH STATE Corp
COMMON STOCK 		X - Other 7,300 132,631 5.82 31.82 232,286 4,220,318
2014-12-05 2014-12-03 4 SSB SOUTH STATE Corp
COMMON STOCK 		S - Sale -5,000 125,331 -3.84 62.62 -313,100 7,848,227
2014-03-31 2014-03-27 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK 		A - Award 13,940 130,331 11.98
2014-03-20 2014-03-18 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK 		F - Taxes -1,168 116,391 -0.99 62.04 -72,463 7,220,898
2014-02-14 2013-12-31 5 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK 		G - Gift 300 802 59.76 66.51 19,953 53,341
2014-02-14 2013-12-31 5 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK 		I - Other 145 117,559 0.12 66.51 9,644 7,818,849
2014-02-14 2013-12-31 5 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK 		G - Gift -1,800 117,414 -1.51 66.51 -119,718 7,809,205
2014-01-23 2014-01-22 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
STOCK OPTION 		A - Award 7,247 82,168 9.67 66.32 480,621 5,449,382
2013-12-27 2013-12-26 4 SCBT FIRST FINANCIAL HOLDINGS, INC.
COMMON STOCK 		F - Taxes -593 119,215 -0.49 68.25 -40,472 8,136,424
2013-03-25 2013-03-21 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		A - Award 13,111 119,808 12.29
2013-03-15 2013-03-13 4 SCBT SCBT FINANCIAL CORP
STOCK OPTIONS 		X - Other -6,765 74,921 -8.28 31.97 -216,284 2,395,299
2013-03-15 2013-03-13 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		F - Taxes -4,262 106,697 -3.84 50.74 -216,254 5,413,806
2013-03-15 2013-03-13 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		X - Other 6,765 110,959 6.49 31.97 216,284 3,547,470
2013-01-29 2012-12-31 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		I - Other 203 95,896 0.21 40.18 8,157 3,853,101
2013-01-29 2012-12-31 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		G - Gift 151 95,693 0.16 40.18 6,067 3,844,945
2013-01-29 2012-12-31 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		G - Gift 151 95,542 0.16 40.18 6,067 3,838,878
2013-01-29 2012-12-31 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		G - Gift -302 95,391 -0.32 40.18 -12,134 3,832,810
2013-01-25 2013-01-24 4 SCBT SCBT FINANCIAL CORP
STOCK OPTIONS 		A - Award 7,534 81,686 10.16 41.45 312,284 3,385,885
2013-01-25 2013-01-24 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		A - Award 8,798 104,491 9.19 41.45 364,677 4,331,152
2012-12-28 2012-12-26 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		F - Taxes -577 95,693 -0.60 40.13 -23,155 3,840,160
2012-12-20 2012-12-20 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		G - Gift 225 96,270 0.23 40.87 9,196 3,934,555
2012-12-19 2012-12-17 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		G - Gift 200 96,045 0.21 39.80 7,960 3,822,591
2012-12-19 2012-12-17 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		G - Gift -200 95,845 -0.21 39.80 -7,960 3,814,631
2012-09-05 2012-09-05 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		S - Sale -5,003 96,046 -4.95 40.79 -204,049 3,917,265
2012-08-24 2012-08-23 4 SCBT SCBT FINANCIAL CORP
STOCK OPTION 		X - Other -6,615 74,152 -8.19 27.22 -180,060 2,018,417
2012-08-24 2012-08-23 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		F - Taxes -4,606 101,049 -4.36 38.58 -177,699 3,898,470
2012-08-24 2012-08-23 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		X - Other 6,615 105,655 6.68 27.22 180,060 2,875,929
2012-02-13 2011-12-30 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		L - Other 1 93,038 0.00 29.01 29 2,699,032
2012-02-13 2011-12-30 5 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		I - Other 246 93,037 0.27 29.01 7,136 2,699,003
2012-01-30 2012-01-26 4 SCBT SCBT FINANCIAL CORP
STOCK OPTION 		A - Award 9,275 80,767 12.97 31.75 294,481 2,564,352
2012-01-30 2012-01-26 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		A - Award 8,277 98,793 9.14 31.75 262,795 3,136,677
2012-01-19 2012-01-17 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		F - Taxes -2,275 90,763 -2.45 30.61 -69,638 2,778,244
2012-01-03 2011-12-30 4 SCBT SCBT FINANCIAL CORP
COMMON STOCK 		F - Taxes -577 92,791 -0.62 29.21 -16,854 2,710,424
P
Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif
S
Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif
A
Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)
C
Penukaran derivatif
D
Penjualan atau pemindahan sekuriti kembali kepada syarikat
F
Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat
G
Hadiah sekuriti oleh atau kepada orang dalam
K
Swap ekuiti dan urus niaga lindung nilai yang serupa
M
Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)
V
Transaksi dilaporkan secara sukarela pada Borang 4
J
Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)