Sensient Technologies Corporation
US ˙ NYSE ˙ US81725T1007

Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Scott C Morrison. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi
Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Scott C Morrison telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti Tajuk Pegangan Terkini Dilaporkan
US:CACI / CACI International Inc Director 248
US:SXT / Sensient Technologies Corporation Director 10,923
US:BLL / Ball Corp. E.V.P. and C.F.O. 413,102
Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Scott C Morrison. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Pembelian Orang Dalam SXT / Sensient Technologies Corporation - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam SXT / Sensient Technologies Corporation. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan		 Harga
Dilaporkan		 Saham
Dilaraskan		 Harga
Dilaraskan		 Asas Kos Hari ke
Maks		 Harga pada
Maks		 Maks
Keuntungan ($)		 Pulangan Maks (%)
Tiada dagangan pasaran terbuka tidak dirancang yang tidak diketahui untuk gabungan orang dalam dan sekuriti ini

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

SXT / Sensient Technologies Corporation Insider Trades
Jualan Orang Dalam SXT / Sensient Technologies Corporation - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam SXT / Sensient Technologies Corporation. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan		 Harga
Dilaporkan		 Saham
Dilaraskan		 Harga
Dilaraskan		 Asas Kos Hari ke
Min		 Harga pada
Min		 Kerugian Maks
Dielakkan ($)		 Kerugian Maks
Dielakkan (%)
Tiada dagangan pasaran terbuka tidak dirancang yang tidak diketahui untuk gabungan orang dalam dan sekuriti ini

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

SXT / Sensient Technologies Corporation Insider Trades
Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Scott C Morrison seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah		 Saham
harga		 Tran
Nilai		 Baki
Nilai
2025-07-16 2025-07-14 4 CACI CACI INTERNATIONAL INC /DE/
CACI Common Stock 		M - Exercise 83 248 50.30
2025-04-28 2025-04-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		F - Taxes -619 10,923 -5.36 80.14 -49,607 875,339
2025-04-28 2025-04-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		A - Award 1,386 11,542 13.65
2025-04-17 2025-04-15 4 CACI CACI INTERNATIONAL INC /DE/
CACI Common Stock 		M - Exercise 83 165 101.22
2025-01-17 2025-01-15 4 CACI CACI INTERNATIONAL INC /DE/
CACI Common Stock 		M - Exercise 82 82
2024-04-29 2024-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		F - Taxes -271 9,937 -2.65 69.64 -18,872 692,018
2024-04-29 2024-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		A - Award 1,436 10,208 16.37
2023-05-01 2023-04-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		F - Taxes -561 8,554 -6.15 73.70 -41,346 630,434
2023-05-01 2023-04-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		A - Award 1,222 9,115 15.48
2022-08-09 2022-08-08 4 BLL BALL Corp
Common Stock 		P - Purchase 17,500 413,102 4.42 57.59 1,007,762 23,789,074
2022-05-02 2022-04-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		A - Award 1,060 7,731 15.89
2022-02-02 2022-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -13,076 26,169 -33.32
2022-02-02 2022-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -7,438 395,137 -1.85 97.10 -722,230 38,367,820
2022-02-02 2022-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 20,360 402,575 5.33 97.10 1,976,956 39,090,050
2022-01-28 2022-01-26 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 33,349 33,349
2022-01-28 2022-01-26 4 BLL BALL Corp
Restricted Stock Units 		A - Award 8,340 39,245 26.99
2021-12-08 2021-12-06 4 BLL BALL Corp
Common Stock 		G - Gift -5,319 382,025 -1.37
2021-11-18 2021-11-16 4 BLL BALL Corp
Common Stock 		G - Gift -5,275 387,338 -1.34
2021-09-17 2021-09-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -21,100 0 -100.00
2021-09-17 2021-09-15 4 BLL BALL Corp
Common Stock 		F - Taxes -12,180 392,575 -3.01 93.21 -1,135,298 36,591,934
2021-09-17 2021-09-15 4 BLL BALL Corp
Common Stock 		M - Exercise 21,100 404,755 5.50 22.96 484,562 9,295,203
2021-08-19 2021-08-17 4 BLL BALL Corp
Stock Option (Right to Buy) 		M - Exercise -800 0 -100.00
2021-08-19 2021-08-17 4 BLL BALL Corp
Common Stock 		F - Taxes -169 383,499 -0.04 89.39 -15,107 34,280,999
2021-08-19 2021-08-17 4 BLL BALL Corp
Common Stock 		M - Exercise 800 383,668 0.21 18.85 15,080 7,232,147
2021-07-19 2021-07-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -21,100 21,100 -50.00
2021-07-19 2021-07-15 4 BLL BALL Corp
Common Stock 		F - Taxes -12,464 364,090 -3.31 84.94 -1,058,692 30,925,782
2021-07-19 2021-07-15 4 BLL BALL Corp
Common Stock 		M - Exercise 21,100 376,554 5.94 22.96 484,562 8,647,557
2021-05-18 2021-05-14 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -21,100 42,200 -33.33
2021-05-18 2021-05-14 4 BLL BALL Corp
Common Stock 		F - Taxes -12,314 355,293 -3.35 89.10 -1,097,177 31,656,613
2021-05-18 2021-05-14 4 BLL BALL Corp
Common Stock 		M - Exercise 21,100 367,607 6.09 22.96 484,562 8,442,096
2021-04-26 2021-04-22 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		A - Award 1,105 6,550 20.29
2021-03-19 2021-03-18 4 BLL BALL Corp
Common Stock 		S - Sale X -8,653 346,501 -2.44 82.50 -713,873 28,586,364
2021-03-17 2021-03-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -21,100 63,300 -25.00
2021-03-17 2021-03-15 4 BLL BALL Corp
Common Stock 		F - Taxes -12,447 355,127 -3.39 85.40 -1,062,974 30,327,805
2021-03-17 2021-03-15 4 BLL BALL Corp
Common Stock 		M - Exercise 21,100 367,574 6.09 22.96 484,562 8,441,326
2021-02-02 2021-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -16,478 30,905 -34.78
2021-02-02 2021-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -5,758 346,348 -1.64 88.02 -506,819 30,485,534
2021-02-02 2021-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 16,890 352,106 5.04 88.02 1,486,658 30,992,353
2021-01-29 2021-01-27 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 36,465 36,465
2021-01-29 2021-01-27 4 BLL BALL Corp
Restricted Stock Units 		A - Award 8,461 47,383 21.74 85.33 721,977 4,043,191
2020-12-07 2020-12-04 4 BLL BALL Corp
Common Stock 		S - Sale -23,508 335,071 -6.56 94.04 -2,210,615 31,508,945
2020-12-07 2020-12-04 4 BLL BALL Corp
Common Stock 		S - Sale -6,492 358,579 -1.78 93.36 -606,077 33,476,014
2020-12-07 2020-12-03 4 BLL BALL Corp
Common Stock 		G - Gift -5,350 365,071 -1.44
2020-11-17 2020-11-16 4 BLL BALL Corp
Common Stock 		G - Gift 14,500 147,028 10.94
2020-11-17 2020-11-16 4 BLL BALL Corp
Common Stock 		G - Gift -14,500 370,415 -3.77
2020-11-17 2020-11-13 4 BLL BALL Corp
Common Stock 		G - Gift 55,800 132,528 72.72
2020-11-17 2020-11-13 4 BLL BALL Corp
Common Stock 		G - Gift -55,800 384,915 -12.66
2020-09-16 2020-09-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -60,534 0 -100.00
2020-09-16 2020-09-15 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -8,000 38,922 -17.05
2020-09-16 2020-09-15 4 BLL BALL Corp
Common Stock 		F - Taxes -34,194 440,681 -7.20 84.43 -2,886,999 37,206,722
2020-09-16 2020-09-15 4 BLL BALL Corp
Common Stock 		M - Exercise 60,534 474,875 14.61 18.85 1,141,066 8,951,399
2020-09-16 2020-09-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,519 414,341 -0.84 84.43 -297,109 34,982,836
2020-09-16 2020-09-15 4 BLL BALL Corp
Common Stock 		M - Exercise 8,000 417,860 1.95
2020-07-17 2020-05-18 4 BLL BALL Corp
Common Stock 		J - Other 9 400,973 0.00 60.11 537 24,102,494
2020-07-17 2020-07-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -20,600 39,934 -34.03
2020-07-17 2020-07-15 4 BLL BALL Corp
Common Stock 		F - Taxes -12,035 409,546 -2.85 69.52 -836,673 28,471,654
2020-07-17 2020-07-15 4 BLL BALL Corp
Common Stock 		M - Exercise 20,600 421,581 5.14 18.85 388,310 7,946,806
2020-06-04 2020-06-04 4 BLL BALL Corp
Common Stock 		S - Sale -20,000 400,956 -4.75 75.09 -1,501,750 30,106,784
2020-06-04 2020-02-21 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan 		A - Award 1,856 230,470 0.81 64.67 120,000 14,904,469
2020-05-19 2020-05-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -30,266 60,534 -33.33
2020-05-19 2020-05-15 4 BLL BALL Corp
Common Stock 		F - Taxes -18,447 420,956 -4.20 62.23 -1,147,957 26,196,092
2020-05-19 2020-05-15 4 BLL BALL Corp
Common Stock 		M - Exercise 30,266 439,403 7.40 18.85 570,514 8,282,747
2020-04-24 2020-04-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		F - Taxes -368 5,311 -6.48 44.10 -16,229 234,225
2020-04-24 2020-04-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		A - Award 2,041 5,679 56.10
2020-03-18 2020-03-16 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -20,600 20,600 -50.00
2020-03-18 2020-03-16 4 BLL BALL Corp
Common Stock 		F - Taxes -12,599 408,925 -2.99 58.43 -736,160 23,893,488
2020-03-18 2020-03-16 4 BLL BALL Corp
Common Stock 		M - Exercise 20,600 421,524 5.14 17.92 369,111 7,552,867
2020-03-03 2020-02-21 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 1,856 230,470 0.81 64.67 120,000 14,904,469
2020-02-25 2020-02-21 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 1,561 230,175 0.68 76.86 120,000 17,691,274
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -3,929 46,922 -7.73
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -11,185 50,851 -18.03
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -36,240 62,036 -36.88
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise 8,576 98,276 9.56
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -4,905 400,913 -1.21 72.18 -354,043 28,937,918
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 11,185 405,818 2.83 72.18 807,333 29,291,961
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -13,847 394,633 -3.39 72.18 -999,476 28,484,627
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 36,240 408,480 9.74 72.18 2,615,803 29,484,104
2020-01-31 2020-01-29 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 44,271 44,271
2020-01-31 2020-01-29 4 BLL BALL Corp
Restricted Stock Units 		A - Award 9,368 89,700 11.66 72.59 680,023 6,511,323
2019-12-17 2019-12-09 4/A BLL BALL Corp
Common Stock 		G - Gift 76,728 76,728 64.13 4,920,567 4,920,567
2019-12-17 2019-12-09 4/A BLL BALL Corp
Common Stock 		G - Gift -84,244 287,778 -22.64 64.13 -5,402,568 18,455,212
2019-12-11 2019-12-09 4 BLL BALL Corp
Common Stock 		G - Gift -84,244 372,022 -18.46 64.13 -5,402,568 23,857,780
2019-11-19 2019-11-15 4 BLL BALL Corp
Stock Option (Right to Buy) 		M - Exercise X -2,720 0 -100.00
2019-11-19 2019-11-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -6,480 0 -100.00
2019-11-19 2019-11-15 4 BLL BALL Corp
Common Stock 		F - Taxes -523 456,266 -0.11 65.60 -34,309 29,931,059
2019-11-19 2019-11-15 4 BLL BALL Corp
Common Stock 		M - Exercise 2,720 456,789 0.60 12.61 34,307 5,761,481
2019-11-19 2019-11-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,548 454,069 -0.78 65.60 -232,749 29,786,936
2019-11-19 2019-11-15 4 BLL BALL Corp
Common Stock 		M - Exercise 6,480 457,617 1.44 12.61 81,732 5,771,925
2019-09-18 2019-09-16 4 BLL BALL Corp
Stock Option (Right to Buy) 		M - Exercise -2,720 2,720 -50.00
2019-09-18 2019-09-16 4 BLL BALL Corp
Common Stock 		F - Taxes -476 450,968 -0.11 72.20 -34,367 32,559,892
2019-09-18 2019-09-16 4 BLL BALL Corp
Common Stock 		M - Exercise 2,720 451,444 0.61 12.61 34,307 5,694,064
2019-09-17 2019-09-16 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -6,480 6,480 -50.00
2019-09-17 2019-09-16 4 BLL BALL Corp
Common Stock 		F - Taxes -3,485 448,724 -0.77 72.20 -251,617 32,397,875
2019-09-17 2019-09-16 4 BLL BALL Corp
Common Stock 		M - Exercise 6,480 452,209 1.45 12.61 81,732 5,703,713
2019-09-17 2019-09-15 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -6,000 80,332 -6.95
2019-09-17 2019-09-15 4 BLL BALL Corp
Common Stock 		F - Taxes -2,639 445,729 -0.59 72.73 -191,934 32,417,873
2019-09-17 2019-09-15 4 BLL BALL Corp
Common Stock 		M - Exercise 6,000 448,368 1.36
2019-08-13 2019-08-12 4 BLL BALL Corp
Common Stock 		S - Sale -17,224 442,361 -3.75 76.40 -1,315,914 33,796,367
2019-08-12 2019-08-08 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -40,000 41,200 -49.26
2019-08-12 2019-08-08 4 BLL BALL Corp
Common Stock 		F - Taxes -22,776 459,585 -4.72 77.46 -1,764,229 35,599,441
2019-08-12 2019-08-08 4 BLL BALL Corp
Common Stock 		M - Exercise 40,000 482,361 9.04 17.92 716,700 8,642,700
2019-08-08 2019-02-22 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan 		A - Award 2,610 226,708 1.16 54.48 142,184 12,351,061
2019-07-17 2019-07-15 4 BLL BALL Corp
Stock Option (Right to Buy) 		M - Exercise -2,720 5,440 -33.33
2019-07-17 2019-07-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -6,480 12,960 -33.33
2019-07-17 2019-07-15 4 BLL BALL Corp
Common Stock 		F - Taxes -496 442,353 -0.11 69.29 -34,368 30,650,628
2019-07-17 2019-07-15 4 BLL BALL Corp
Common Stock 		M - Exercise 2,720 442,849 0.62 12.61 34,306 5,585,431
2019-07-17 2019-07-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,511 440,129 -0.79 69.29 -243,277 30,496,527
2019-07-17 2019-07-15 4 BLL BALL Corp
Common Stock 		M - Exercise 6,480 443,640 1.48 12.61 81,729 5,595,407
2019-05-17 2019-05-16 4 BLL BALL Corp
Common Stock 		S - Sale -2,897 436,962 -0.66 63.06 -182,685 27,554,834
2019-05-17 2019-05-15 4 BLL BALL Corp
Stock Option (Right to Buy) 		M - Exercise X -2,720 8,160 -25.00
2019-05-17 2019-05-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -6,480 19,440 -25.00
2019-05-17 2019-05-15 4 BLL BALL Corp
Common Stock 		F - Taxes -549 439,859 -0.12 62.51 -34,318 27,495,596
2019-05-17 2019-05-15 4 BLL BALL Corp
Common Stock 		M - Exercise 2,720 440,408 0.62 12.61 34,306 5,554,648
2019-05-17 2019-05-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,583 437,688 -0.81 62.51 -223,973 27,359,887
2019-05-17 2019-05-15 4 BLL BALL Corp
Common Stock 		M - Exercise 6,480 441,271 1.49 12.61 81,729 5,565,532
2019-04-26 2019-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		F - Taxes -192 3,550 -5.13 69.60 -13,363 247,050
2019-04-26 2019-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		A - Award 1,282 3,742 52.12
2019-03-19 2019-03-15 4 BLL BALL Corp
Stock Options (Right to Buy) 		M - Exercise X -2,720 10,880 -20.00
2019-03-19 2019-03-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -6,480 25,920 -20.00
2019-03-19 2019-03-15 4 BLL BALL Corp
Common Stock 		F - Taxes -597 434,631 -0.14 57.50 -34,328 24,991,270
2019-03-19 2019-03-15 4 BLL BALL Corp
Common Stock 		M - Exercise 2,720 435,228 0.63 12.61 34,306 5,489,310
2019-03-19 2019-03-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,647 432,508 -0.84 57.50 -209,702 24,869,198
2019-03-19 2019-03-15 4 BLL BALL Corp
Common Stock 		M - Exercise 6,480 436,155 1.51 12.61 81,729 5,501,002
2019-02-26 2019-02-22 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 2,610 226,708 1.16 54.48 142,184 12,351,061
2019-02-15 2019-02-13 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -3,336 86,332 -3.72
2019-02-15 2019-02-13 4 BLL BALL Corp
Common Stock 		F - Taxes -1,007 429,665 -0.23 55.20 -55,586 23,717,492
2019-02-15 2019-02-13 4 BLL BALL Corp
Common Stock 		M - Exercise 3,336 430,672 0.78 55.20 184,147 23,773,078
2019-02-08 2019-02-07 4 BLL BALL Corp
Common Stock 		S - Sale -13,677 427,336 -3.10 53.01 -725,018 22,653,066
2019-02-08 2019-02-06 4 BLL BALL Corp
Stock Appreciation Right (sars) 		M - Exercise -32,000 32,400 -49.69
2019-02-08 2019-02-06 4 BLL BALL Corp
Common Stock 		F - Taxes -18,323 441,013 -3.99 53.21 -974,967 23,466,286
2019-02-08 2019-02-06 4 BLL BALL Corp
Common Stock 		M - Exercise 32,000 459,336 7.49 12.61 403,616 5,793,601
2019-02-04 2019-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -16,218 89,668 -15.32
2019-02-04 2019-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -11,438 427,336 -2.61 52.28 -597,979 22,341,111
2019-02-04 2019-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 32,436 438,774 7.98 52.28 1,695,754 22,939,089
2019-01-25 2019-01-23 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 54,785 54,785
2019-01-25 2019-01-23 4 BLL BALL Corp
Restricted Stock Units 		A - Award 13,076 105,886 14.09 50.78 663,999 5,376,891
2018-12-19 2018-12-17 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 479 224,098 0.21 46.65 22,362 10,454,188
2018-12-19 2018-12-17 4 BLL BALL Corp
Common Stock 		J - Other 143 406,290 0.04 46.65 6,680 18,953,435
2018-12-18 2018-12-17 4 BLL BALL Corp
Stock Appreciation Right (sars) 		M - Exercise X -5,266 0 -100.00
2018-12-18 2018-12-17 4 BLL BALL Corp
Common Stock 		F - Taxes -2,950 406,147 -0.72 46.65 -137,618 18,946,754
2018-12-18 2018-12-17 4 BLL BALL Corp
Common Stock 		M - Exercise 5,266 409,097 1.30 10.02 52,765 4,099,151
2018-11-19 2018-11-15 4 BLL BALL Corp
Stock Appreciation Right (sars) 		M - Exercise X -5,266 5,266 -50.00
2018-11-19 2018-11-15 4 BLL BALL Corp
Common Stock 		F - Taxes -2,903 403,820 -0.71 50.38 -146,253 20,344,434
2018-11-19 2018-11-15 4 BLL BALL Corp
Common Stock 		M - Exercise 5,266 406,723 1.31 10.02 52,765 4,075,361
2018-11-09 2018-11-07 4 BLL BALL Corp
Stock Option (Right to Buy) 		M - Exercise -6,800 0 -100.00
2018-11-09 2018-11-07 4 BLL BALL Corp
Common Stock 		F - Taxes -1,396 401,457 -0.35 48.84 -68,181 19,607,142
2018-11-09 2018-11-07 4 BLL BALL Corp
Common Stock 		M - Exercise 6,800 402,853 1.72 10.02 68,136 4,036,583
2018-10-17 2018-10-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -5,266 10,532 -33.33
2018-10-17 2018-10-15 4 BLL BALL Corp
Common Stock 		F - Taxes -2,979 396,040 -0.75 44.60 -132,863 17,663,389
2018-10-17 2018-10-15 4 BLL BALL Corp
Common Stock 		M - Exercise 5,266 399,019 1.34 10.02 52,765 3,998,171
2018-10-04 2018-09-18 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 497 223,619 0.22 44.92 22,312 10,044,965
2018-10-04 2018-09-18 4 BLL BALL Corp
Common Stock 		J - Other 148 393,753 0.04 44.92 6,665 17,687,389
2018-09-20 2018-09-20 4 BLL BALL Corp
Common Stock 		S - Sale -25,000 393,561 -5.97 44.40 -1,110,018 17,474,368
2018-09-18 2018-09-15 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -6,000 92,810 -6.07
2018-09-18 2018-09-15 4 BLL BALL Corp
Common Stock 		F - Taxes -2,639 418,561 -0.63 44.14 -116,485 18,475,267
2018-09-18 2018-09-15 4 BLL BALL Corp
Common Stock 		M - Exercise 6,000 421,200 1.45 44.14 264,840 18,591,752
2018-09-18 2018-09-14 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -5,266 15,798 -25.00
2018-09-18 2018-09-14 4 BLL BALL Corp
Common Stock 		F - Taxes -2,986 415,200 -0.71 44.14 -131,802 18,326,912
2018-09-18 2018-09-14 4 BLL BALL Corp
Common Stock 		M - Exercise 5,266 418,186 1.28 10.02 52,765 4,190,220
2018-08-17 2018-08-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -5,267 21,064 -20.00
2018-08-17 2018-08-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,054 412,906 -0.73 40.11 -122,496 16,561,647
2018-08-17 2018-08-15 4 BLL BALL Corp
Common Stock 		M - Exercise 5,267 415,960 1.28 10.02 52,775 4,167,916
2018-07-17 2018-07-16 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -5,267 26,331 -16.67
2018-07-17 2018-07-16 4 BLL BALL Corp
Common Stock 		F - Taxes -3,107 410,416 -0.75 37.41 -116,233 15,353,658
2018-07-17 2018-07-16 4 BLL BALL Corp
Common Stock 		M - Exercise 5,267 413,523 1.29 10.02 52,775 4,143,499
2018-06-20 2018-06-20 4 BLL BALL Corp
Common Stock 		S - Sale X -2,143 408,256 -0.52 35.80 -76,719 14,615,520
2018-06-19 2018-06-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -5,267 31,598 -14.29
2018-06-19 2018-06-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,124 410,399 -0.76 36.65 -114,495 15,041,119
2018-06-19 2018-06-15 4 BLL BALL Corp
Common Stock 		M - Exercise 5,267 413,523 1.29 10.02 52,775 4,143,499
2018-05-21 2018-05-18 4 BLL BALL Corp
Common Stock 		S - Sale X -2,167 408,256 -0.53 37.81 -81,934 15,436,196
2018-05-17 2018-05-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -5,267 36,865 -12.50
2018-05-17 2018-05-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,100 410,423 -0.75 37.74 -116,994 15,489,360
2018-05-17 2018-05-15 4 BLL BALL Corp
Common Stock 		M - Exercise 5,267 413,523 1.29 10.02 52,775 4,143,499
2018-04-27 2018-04-26 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		A - Award 1,310 2,409 119.17
2018-04-19 2018-04-19 4 BLL BALL Corp
Common Stock 		S - Sale X -2,225 408,256 -0.54 41.18 -91,628 16,812,426
2018-04-17 2018-04-16 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -5,267 42,132 -11.11
2018-04-17 2018-04-16 4 BLL BALL Corp
Common Stock 		F - Taxes -3,042 410,481 -0.74 40.76 -123,992 16,731,201
2018-04-17 2018-04-16 4 BLL BALL Corp
Common Stock 		M - Exercise 5,267 413,523 1.29 10.02 52,775 4,143,499
2018-03-20 2018-03-20 4 BLL BALL Corp
Common Stock 		S - Sale X -2,228 408,215 -0.54 39.89 -88,873 16,283,331
2018-03-19 2018-03-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -5,267 47,399 -10.00
2018-03-19 2018-03-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,039 410,281 -0.74 40.97 -124,508 16,809,221
2018-03-19 2018-03-15 4 BLL BALL Corp
Common Stock 		M - Exercise 5,267 413,320 1.29 10.02 52,775 4,141,468
2018-02-26 2018-02-23 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 2,642 221,973 1.20 37.85 100,000 8,401,691
2018-02-21 2018-02-21 4 BLL BALL Corp
Common Stock 		S - Sale X -2,194 408,024 -0.53 39.29 -86,202 16,031,313
2018-02-16 2018-02-15 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -5,267 52,666 -9.09
2018-02-16 2018-02-15 4 BLL BALL Corp
Common Stock 		F - Taxes -3,073 410,218 -0.74 39.12 -120,216 16,047,738
2018-02-16 2018-02-15 4 BLL BALL Corp
Common Stock 		M - Exercise 5,267 413,291 1.29 10.02 52,775 4,141,178
2018-02-15 2018-02-13 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -3,336 98,810 -3.27
2018-02-15 2018-02-13 4 BLL BALL Corp
Common Stock 		F - Taxes -1,468 408,024 -0.36 37.76 -55,432 15,406,995
2018-02-15 2018-02-13 4 BLL BALL Corp
Common Stock 		M - Exercise 3,336 409,492 0.82 37.76 125,967 15,462,427
2018-02-01 2018-01-31 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		M - Exercise 8,082 219,331 3.83
2018-02-01 2018-01-31 4 BLL BALL Corp
Restricted Stock Units 		M - Exercise -15,118 102,146 -12.89
2018-02-01 2018-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -6,572 406,156 -1.59 38.28 -251,576 15,547,661
2018-02-01 2018-01-31 4 BLL BALL Corp
Common Stock 		M - Exercise 22,676 412,728 5.81 38.28 868,037 15,799,237
2018-01-25 2018-01-24 4 BLL BALL Corp
Stock Option (Right to Buy) 		A - Award 70,562 70,562
2018-01-25 2018-01-24 4 BLL BALL Corp
Restricted Stock Units 		A - Award 16,478 117,264 16.35 38.84 640,006 4,554,534
2018-01-19 2018-01-19 4 BLL BALL Corp
Common Stock 		S - Sale X -2,591 390,052 -0.66 38.62 -100,065 15,063,896
2018-01-17 2018-01-16 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise X -5,267 57,933 -8.33
2018-01-17 2018-01-16 4 BLL BALL Corp
Common Stock 		F - Taxes -2,676 392,643 -0.68 38.39 -102,732 15,073,574
2018-01-17 2018-01-16 4 BLL BALL Corp
Common Stock 		M - Exercise 5,267 395,319 1.35 10.02 52,775 3,961,099
2017-12-07 2017-12-06 4 BLL BALL Corp
Common Stock 		G - Gift -2,500 389,828 -0.64 40.68 -101,700 15,858,197
2017-08-15 2017-08-15 4 BLL BALL Corp
Common Stock 		S - Sale -13,249 392,091 -3.27 40.35 -534,551 15,819,497
2017-08-10 2017-08-09 4 BLL BALL Corp
Stock Appreciation Rights (sars) 		M - Exercise -36,000 0 -100.00
2017-08-10 2017-08-09 4 BLL BALL Corp
Common Stock 		F - Taxes -22,751 405,340 -5.31 40.28 -916,410 16,327,092
2017-08-10 2017-08-09 4 BLL BALL Corp
Common Stock 		M - Exercise 36,000 428,091 9.18 12.53 450,972 5,362,695
2017-04-28 2017-04-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		A - Award 1,081 1,081
2017-03-17 2017-03-15 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 182 104,843 0.17 74.94 13,606 7,856,911
2017-03-17 2017-03-15 4/A BLL BALL Corp
Common Stock 		J - Other 57 195,904 0.03 74.94 4,271 14,681,018
2017-03-16 2017-03-15 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 182 104,843 0.17 74.94 13,606 7,856,911
2017-03-16 2017-03-15 4 BLL BALL Corp
Common Stock 		J - Other 57 195,904 0.03 74.94 4,271 14,681,018
2017-02-14 2017-02-13 4 BLL BALL Corp
Restricted Stock Units 		J - Other -1,669 50,393 -3.21 73.85 -123,256 3,721,523
2017-02-14 2017-02-13 4 BLL BALL Corp
Common Stock 		F - Taxes -778 195,839 -0.40 73.85 -57,455 14,462,720
2017-02-14 2017-02-13 4 BLL BALL Corp
Common Stock 		J - Other 1,669 196,617 0.86 73.85 123,256 14,520,175
2017-02-14 2017-02-10 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 1,345 104,661 1.30 74.33 100,000 7,779,462
2017-02-02 2017-01-31 4 BLL BALL Corp
Deferred Compensation Company Stock Plan 		J - Other 4,002 103,316 4.03 76.26 305,212 7,878,861
2017-02-02 2017-01-31 4 BLL BALL Corp
Restricted Stock Units 		J - Other -9,350 52,062 -15.23 76.26 -713,031 3,970,248
2017-02-02 2017-01-31 4 BLL BALL Corp
Common Stock 		F - Taxes -5,081 194,948 -2.54 76.26 -387,477 14,866,744
2017-02-02 2017-01-31 4 BLL BALL Corp
Common Stock 		J - Other 14,960 200,029 8.08 76.26 1,140,850 15,254,221
2017-01-27 2017-01-25 4 BLL BALL CORP
Restricted Stock Units 		A - Award 7,557 61,412 14.03 76.75 580,000 4,713,371
2017-01-27 2017-01-25 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 33,958 33,958
2016-12-21 2016-12-20 4 BLL BALL CORP
Common Stock 		G - Gift -1,300 185,045 -0.70 76.31 -99,203 14,120,805
2016-12-16 2016-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 169 99,314 0.17 76.30 12,889 7,577,621
2016-12-16 2016-12-15 4 BLL BALL CORP
Common Stock 		J - Other 56 186,345 0.03 76.30 4,264 14,218,145
2016-11-09 2016-07-27 4 BLL BALL CORP
Restricted Stock Units 		A - Award 13,832 43,855 46.07 71.15 984,147 3,120,283
2016-09-16 2016-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 164 99,145 0.17 78.30 12,867 7,763,022
2016-09-16 2016-09-15 4 BLL BALL CORP
Common Stock 		J - Other 54 186,256 0.03 78.30 4,257 14,583,818
2016-08-16 2016-08-15 4 BLL BALL CORP
Restricted Stock Units 		A - Award 10,000 40,023 33.31 80.74 807,400 3,231,457
2016-08-09 2016-08-08 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -6,328 0 -100.00
2016-08-09 2016-08-08 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		M - Exercise -17,672 0 -100.00
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock 		F - Taxes -1,946 186,194 -1.03 80.20 -156,069 14,932,790
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock 		M - Exercise 6,328 188,140 3.48 24.66 156,048 4,639,542
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock 		D - Sale to Issuer -11,135 181,812 -5.77 80.20 -893,027 14,581,354
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock 		M - Exercise 17,672 192,947 10.08 24.66 435,792 4,758,083
2016-06-17 2016-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 178 98,980 0.18 72.01 12,844 7,127,568
2016-06-17 2016-06-15 4 BLL BALL CORP
Common Stock 		J - Other 59 175,250 0.03 72.01 4,249 12,619,763
2016-03-17 2016-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 187 98,802 0.19 68.58 12,820 6,775,834
2016-03-17 2016-03-15 4 BLL BALL CORP
Common Stock 		J - Other 62 175,154 0.04 68.58 4,241 12,012,048
2016-03-14 2016-03-11 4 BLL BALL CORP
Restricted Stock Units 		J - Other -1,668 30,023 -5.26 69.02 -115,125 2,072,187
2016-03-14 2016-03-11 4 BLL BALL CORP
Common Stock 		F - Taxes -777 175,092 -0.44 69.02 -53,629 12,084,848
2016-03-14 2016-03-11 4 BLL BALL CORP
Common Stock 		J - Other 1,668 175,869 0.96 69.02 115,125 12,138,476
2016-02-16 2016-02-12 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 2,489 98,615 2.59 65.17 162,188 6,426,737
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units 		J - Other -436 31,691 -1.36
2016-02-02 2016-01-29 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 2,615 96,126 2.80 66.83 174,778 6,424,119
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units 		J - Other -9,264 32,127 -22.38 66.83 -619,113 2,147,047
2016-02-02 2016-01-29 4 BLL BALL CORP
Common Stock 		F - Taxes -2,266 179,203 -1.25 66.83 -151,437 11,976,146
2016-02-02 2016-01-29 4 BLL BALL CORP
Common Stock 		J - Other 6,948 181,469 3.98 66.83 464,335 12,127,582
2016-01-29 2016-01-27 4 BLL BALL CORP
Restricted Stock Units 		A - Award 8,109 41,391 24.36 66.10 536,005 2,735,945
2016-01-29 2016-01-27 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 28,851 28,851
2015-12-16 2015-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 171 93,511 0.18 71.14 12,134 6,652,373
2015-12-16 2015-12-15 4 BLL BALL CORP
Common Stock 		J - Other 60 169,485 0.04 71.14 4,233 12,057,163
2015-09-17 2015-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 180 93,340 0.19 67.31 12,111 6,282,745
2015-09-17 2015-09-15 4 BLL BALL CORP
Common Stock 		J - Other 63 169,387 0.04 67.31 4,225 11,401,425
2015-06-16 2015-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 169 93,161 0.18 71.54 12,089 6,664,703
2015-06-16 2015-06-15 4 BLL BALL CORP
Common Stock 		J - Other 59 169,288 0.03 71.54 4,217 12,110,836
2015-05-18 2015-05-15 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		M - Exercise -6,000 0 -100.00
2015-05-18 2015-05-15 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		M - Exercise -7,828 0 -100.00
2015-05-18 2015-05-15 4 BLL BALL CORP
Common Stock 		D - Sale to Issuer -3,754 169,221 -2.17 73.01 -274,080 12,354,823
2015-05-18 2015-05-15 4 BLL BALL CORP
Common Stock 		M - Exercise 6,000 172,975 3.59 21.84 131,070 3,778,638
2015-05-18 2015-05-15 4 BLL BALL CORP
Common Stock 		F - Taxes -2,343 166,975 -1.38 73.01 -171,062 12,190,842
2015-05-18 2015-05-15 4 BLL BALL CORP
Common Stock 		M - Exercise 7,828 169,318 4.85 21.84 171,003 3,698,751
2015-04-22 2015-04-22 4/A BLL BALL CORP
Common Stock 		F - Taxes -899 161,482 -0.55 69.17 -62,184 11,169,733
2015-03-17 2015-03-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 167 92,992 0.18 70.41 11,724 6,547,533
2015-03-17 2015-03-16 4 BLL BALL CORP
Common Stock 		J - Other 60 162,364 0.04 70.41 4,210 11,432,036
2015-03-17 2015-03-13 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 2,640 92,825 2.93 69.17 182,609 6,420,706
2015-03-17 2015-03-13 4 BLL BALL CORP
Restricted Stock Units 		J - Other -8,800 33,282 -20.91 69.17 -608,696 2,302,116
2015-03-17 2015-03-13 4 BLL BALL CORP
Common Stock 		F - Taxes -1,971 162,304 -1.20 69.17 -136,334 11,226,569
2015-03-17 2015-03-13 4 BLL BALL CORP
Common Stock 		J - Other 6,160 164,275 3.90 69.17 426,087 11,362,904
2015-02-17 2015-02-13 4 BLL BALL CORP
Restricted Stock Units 		A - Award 6,673 42,082 18.85 74.93 500,008 3,153,204
2015-02-17 2015-02-13 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 2,523 90,185 2.88 74.93 189,075 6,757,563
2015-02-12 2015-02-04 4/A BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 35,211 35,211
2015-02-12 2015-02-04 4/A BLL BALL CORP
Restricted Stock Units 		A - Award 7,559 35,409 27.14 66.15 500,028 2,342,305
2015-02-06 2015-02-04 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 7,559 7,559
2015-02-06 2015-02-04 4 BLL BALL CORP
Restricted Stock Units 		A - Award 35,211 63,061 126.43 66.15 2,329,208 4,171,485
2015-02-06 2015-02-04 4 BLL BALL CORP
Restricted Stock Units 		J - Other -12,400 27,850 -30.81 66.15 -820,260 1,842,278
2015-02-06 2015-02-04 4 BLL BALL CORP
Common Stock 		F - Taxes -3,986 158,108 -2.46 66.15 -263,674 10,458,820
2015-02-06 2015-02-04 4 BLL BALL CORP
Common Stock 		J - Other 12,400 162,094 8.28 66.15 820,260 10,722,494
2014-12-17 2014-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 174 87,662 0.20 65.47 11,373 5,739,209
2014-12-17 2014-12-15 4 BLL BALL CORP
Common Stock 		J - Other 64 149,667 0.04 65.47 4,201 9,798,673
2014-09-17 2014-09-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 173 87,488 0.20 65.64 11,351 5,742,709
2014-09-17 2014-09-16 4 BLL BALL CORP
Common Stock 		J - Other 64 149,562 0.04 65.64 4,193 9,817,266
2014-06-17 2014-06-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 185 87,315 0.21 60.53 11,171 5,285,178
2014-06-17 2014-06-16 4 BLL BALL CORP
Common Stock 		J - Other 69 149,456 0.05 60.53 4,184 9,046,601
2014-06-16 2014-06-13 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 1,200 87,130 1.40 60.87 73,044 5,303,631
2014-06-16 2014-06-13 4 BLL BALL CORP
Restricted Stock Units 		J - Other -2,400 40,250 -5.63 60.87 -146,088 2,450,018
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		F - Taxes -559 149,387 -0.37 60.87 -34,026 9,093,209
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		J - Other 1,200 149,946 0.81 60.87 73,044 9,127,235
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -100 148,746 -0.07 60.16 -6,016 8,948,581
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -100 148,846 -0.07 60.19 -6,019 8,959,063
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -100 148,946 -0.07 60.20 -6,020 8,967,316
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -200 149,046 -0.13 60.22 -12,044 8,975,572
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -250 149,246 -0.17 60.23 -15,058 8,989,109
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -106 149,496 -0.07 60.28 -6,390 9,011,641
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -711 149,602 -0.47 60.29 -42,866 9,019,527
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -100 150,313 -0.07 60.30 -6,030 9,063,896
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -500 150,413 -0.33 60.31 -30,155 9,071,430
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -400 150,913 -0.26 60.28 -24,110 9,096,303
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -100 151,313 -0.07 60.28 -6,028 9,121,926
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -100 151,413 -0.07 60.34 -6,034 9,136,283
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -100 151,513 -0.07 60.32 -6,032 9,139,286
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -1,300 151,613 -0.85 60.25 -78,325 9,134,705
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -300 152,913 -0.20 60.26 -18,078 9,214,560
2014-06-16 2014-06-13 4 BLL BALL CORP
Common Stock 		S - Sale -533 153,213 -0.35 60.27 -32,124 9,234,170
2014-06-12 2014-06-11 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		M - Exercise -8,000 6,000 -57.14
2014-06-12 2014-06-11 4 BLL BALL CORP
Common Stock 		D - Sale to Issuer -5,259 153,746 -3.31 60.92 -320,378 9,366,229
2014-06-12 2014-06-11 4 BLL BALL CORP
Common Stock 		M - Exercise 8,000 159,005 5.30 21.84 174,760 3,473,472
2014-03-18 2014-03-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 200 85,930 0.23 54.53 10,888 4,685,788
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock 		J - Other 77 150,964 0.05 54.53 4,174 8,232,049
2014-03-18 2014-03-14 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 1,980 85,731 2.36 54.03 106,979 4,632,035
2014-03-18 2014-03-14 4 BLL BALL CORP
Restricted Stock Units 		J - Other -6,600 42,650 -13.40 54.03 -356,598 2,304,380
2014-03-18 2014-03-14 4 BLL BALL CORP
Common Stock 		F - Taxes -2,153 150,887 -1.41 54.03 -116,327 8,152,431
2014-03-18 2014-03-14 4 BLL BALL CORP
Common Stock 		J - Other 4,620 153,040 3.11 54.03 249,619 8,268,758
2014-02-18 2014-02-14 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 1,777 83,751 2.17 54.63 97,080 4,575,306
2014-02-03 2014-01-31 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 3,691 81,974 4.71 51.19 188,927 4,196,236
2014-02-03 2014-01-31 4 BLL BALL CORP
Restricted Stock Units 		J - Other -11,000 49,250 -18.26 51.19 -563,090 2,521,108
2014-02-03 2014-01-31 4 BLL BALL CORP
Common Stock 		F - Taxes -2,524 148,399 -1.67 51.19 -129,204 7,596,551
2014-02-03 2014-01-31 4 BLL BALL CORP
Common Stock 		J - Other 7,700 150,923 5.38 51.19 394,163 7,725,755
2014-01-31 2014-01-29 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 42,200 42,200
2014-01-31 2014-01-29 4 BLL BALL CORP
Restricted Stock Units 		A - Award 9,350 60,250 18.37 49.07 458,804 2,956,468
2013-12-18 2013-12-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 201 78,283 0.26 50.55 10,151 3,957,208
2013-12-18 2013-12-16 4 BLL BALL CORP
Common Stock 		J - Other 82 143,194 0.06 50.55 4,163 7,238,446
2013-11-07 2013-11-06 4 BLL BALL CORP
Employee Stock Option (Right to Buy) 		M - Exercise -8,520 0 -100.00
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -100 143,100 -0.07 49.74 -4,974 7,118,522
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -100 143,200 -0.07 49.76 -4,976 7,124,929
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -900 143,300 -0.62 49.76 -44,784 7,130,621
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -200 144,200 -0.14 49.77 -9,954 7,176,847
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -557 144,400 -0.38 49.78 -27,727 7,188,245
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -943 144,957 -0.65 49.79 -46,952 7,217,422
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -300 145,900 -0.21 49.80 -14,940 7,265,833
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -600 146,200 -0.41 49.81 -29,886 7,282,235
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -100 146,800 -0.07 49.82 -4,982 7,312,855
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -400 146,900 -0.27 49.82 -19,928 7,318,571
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -800 147,300 -0.54 49.83 -39,864 7,339,972
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -700 148,100 -0.47 49.84 -34,888 7,381,317
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -1,220 148,800 -0.81 49.85 -60,817 7,417,693
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -200 150,020 -0.13 49.86 -9,971 7,479,260
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -600 150,220 -0.40 49.86 -29,916 7,489,982
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -100 150,820 -0.07 49.86 -4,986 7,520,652
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		S - Sale -700 150,920 -0.46 49.87 -34,909 7,526,393
2013-11-07 2013-11-06 4 BLL BALL CORP
Common Stock 		M - Exercise 8,520 151,620 5.95 19.87 169,292 3,012,694
2013-09-18 2013-09-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 221 78,082 0.28 45.78 10,122 3,574,605
2013-09-18 2013-09-17 4 BLL BALL CORP
Common Stock 		J - Other 91 142,992 0.06 45.78 4,151 6,546,167
2013-06-18 2013-06-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 233 77,861 0.30 43.27 10,092 3,369,052
2013-06-18 2013-06-17 4 BLL BALL CORP
Common Stock 		J - Other 96 142,901 0.07 43.27 4,139 6,183,334
2013-06-18 2013-06-14 4 BLL BALL CORP
Restricted Stock Units 		J - Other -1,800 50,900 -3.42 43.34 -78,012 2,206,006
2013-06-18 2013-06-14 4 BLL BALL CORP
Common Stock 		F - Taxes -839 142,806 -0.58 43.34 -36,362 6,189,191
2013-06-18 2013-06-14 4 BLL BALL CORP
Common Stock 		J - Other 1,800 143,645 1.27 43.34 78,012 6,225,554
2013-06-18 2013-06-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 233 77,861 0.30 43.27 10,092 3,369,052
2013-06-18 2013-06-17 4 BLL BALL CORP
Common Stock 		J - Other 96 142,901 0.07 43.27 4,139 6,183,334
2013-06-18 2013-06-14 4 BLL BALL CORP
Restricted Stock Units 		J - Other -1,800 50,900 -3.42 43.34 -78,012 2,206,006
2013-06-18 2013-06-14 4 BLL BALL CORP
Common Stock 		F - Taxes -839 142,806 -0.58 43.34 -36,362 6,189,191
2013-06-18 2013-06-14 4 BLL BALL CORP
Common Stock 		J - Other 1,800 143,645 1.27 43.34 78,012 6,225,554
2013-03-19 2013-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 1,980 77,628 2.62 46.01 91,100 3,571,660
2013-03-19 2013-03-15 4 BLL BALL CORP
Restricted Stock Units 		J - Other -6,600 52,700 -11.13 46.01 -303,666 2,424,727
2013-03-19 2013-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 213 75,648 0.28 46.01 9,806 3,480,561
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock 		F - Taxes -2,153 141,807 -1.50 46.01 -99,060 6,524,561
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock 		J - Other 4,620 143,960 3.32 46.01 212,566 6,623,620
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock 		J - Other 90 139,340 0.06 46.01 4,127 6,411,054
2013-02-01 2013-01-31 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 4,829 75,435 6.84 44.52 214,998 3,358,356
2013-02-01 2013-01-31 4 BLL BALL CORP
Restricted Stock Units 		J - Other -14,600 59,300 -19.76 44.52 -649,992 2,640,036
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock 		F - Taxes -3,343 139,226 -2.34 44.52 -148,830 6,198,359
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock 		J - Other 10,220 142,569 7.72 44.52 454,994 6,347,189
2013-02-01 2013-01-30 4 BLL BALL CORP
Restricted Stock Units 		A - Award 9,700 73,900 15.11 45.93 445,521 3,394,227
2013-02-01 2013-01-30 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 42,200 42,200
2012-12-18 2012-12-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 159 70,606 0.23 44.20 7,045 3,120,765
2012-12-18 2012-12-17 4 BLL BALL CORP
Common Stock 		J - Other 72 132,320 0.05 44.20 3,168 5,848,542
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -173 132,235 -0.13 44.39 -7,679 5,869,930
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -1,000 132,408 -0.75 44.34 -44,345 5,871,651
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -527 133,408 -0.39 44.36 -23,378 5,917,997
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -600 133,935 -0.45 44.36 -26,613 5,940,705
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -1,500 134,535 -1.10 44.35 -66,525 5,966,646
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -1,100 136,035 -0.80 44.34 -48,774 6,031,810
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -300 137,135 -0.22 44.33 -13,299 6,079,213
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -1,400 137,435 -1.01 44.32 -62,048 6,091,138
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -100 138,835 -0.07 44.32 -4,432 6,152,491
2012-11-21 2012-11-20 4 BLL BALL CORP
Common Stock 		S - Sale -800 138,935 -0.57 44.31 -35,448 6,156,228
2012-09-19 2012-09-18 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 163 70,446 0.23 43.12 7,028 3,037,639
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock 		J - Other 73 139,698 0.05 43.12 3,160 6,023,792
2012-08-22 2012-08-22 4 BLL BALL CORP
Employee Stock Option (Right to Buy) 		M - Exercise -5,000 0 -100.00
2012-08-22 2012-08-22 4 BLL BALL CORP
Common Stock 		S - Sale -100 139,612 -0.07 42.44 -4,244 5,925,141
2012-08-22 2012-08-22 4 BLL BALL CORP
Common Stock 		S - Sale -4,900 139,712 -3.39 42.44 -207,956 5,929,371
2012-08-22 2012-08-22 4 BLL BALL CORP
Common Stock 		M - Exercise 5,000 144,612 3.58 14.08 70,388 2,035,773
2012-06-18 2012-06-15 4 BLL BALL CORP
Restricted Stock Units 		J - Other -1,800 64,200 -2.73 42.75 -76,950 2,744,550
2012-06-18 2012-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 164 70,283 0.23 42.75 7,012 3,004,605
2012-06-18 2012-06-15 4 BLL BALL CORP
Common Stock 		F - Taxes -740 139,567 -0.53 42.75 -31,635 5,966,506
2012-06-18 2012-06-15 4 BLL BALL CORP
Common Stock 		J - Other 1,800 140,307 1.30 42.75 76,950 5,998,141
2012-06-18 2012-06-15 4 BLL BALL CORP
Common Stock 		J - Other 74 138,507 0.05 42.75 3,153 5,921,191
2012-05-02 2012-05-01 4 BLL BALL CORP
Employee Stock Option (Right to Buy) 		M - Exercise -5,000 5,000 -50.00
2012-05-02 2012-05-01 4 BLL BALL CORP
Common Stock 		S - Sale -4,000 138,382 -2.81 42.07 -168,280 5,821,733
2012-05-02 2012-05-01 4 BLL BALL CORP
Common Stock 		S - Sale -1,000 142,382 -0.70 42.07 -42,070 5,990,027
2012-05-02 2012-05-01 4 BLL BALL CORP
Common Stock 		M - Exercise 5,000 143,382 3.61 14.08 70,388 2,018,461
2012-03-16 2012-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 172 70,119 0.25 40.63 6,995 2,848,941
2012-03-16 2012-03-15 4 BLL BALL CORP
Common Stock 		J - Other 77 138,382 0.06 40.63 3,145 5,622,463
2012-02-21 2012-02-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 1,537 69,947 2.25 35.71 54,873 2,497,807
2012-02-02 2012-01-31 4 BLL BALL CORP
Deferred Compensation Company Stock Plan 		J - Other 4,509 68,410 7.06 39.26 177,040 2,685,791
2012-02-02 2012-01-31 4 BLL BALL CORP
Restricted Stock Units 		J - Other -8,000 66,000 -10.81 39.26 -314,080 2,591,160
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock 		F - Taxes -1,325 138,268 -0.95 39.26 -52,020 5,428,416
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock 		J - Other 4,000 139,593 2.95 39.26 157,040 5,480,436
2012-01-27 2012-01-25 4 BLL BALL CORP
Restricted Stock Units 		A - Award 12,400 74,000 20.13 37.70 467,480 2,789,800
2012-01-27 2012-01-25 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 45,400 45,400
2012-01-27 2012-01-25 4 BLL BALL CORP
Stock Option (iso) (Right to Buy) 		A - Award 400 400
2011-01-28 2011-01-26 4 BLL BALL CORP
Restricted Stock Units 		A - Award 5,500 24,800 28.50 71.67 394,185 1,777,416
2011-01-28 2011-01-26 4 BLL BALL CORP
Stock Appreciation Rights (sars) 		A - Award 20,300 20,300
2005-02-14 2005-02-11 4 BLL BALL CORP
Common Stock 		A - Award 2,307 73,771 3.23 43.98 101,462 3,244,449
2004-05-07 2004-05-07 4 BLL BALL CORP
Common Stock 		J - Other 1,700 30,774 5.85 62.89 106,913 1,935,377
P
Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif
S
Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif
A
Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)
C
Penukaran derivatif
D
Penjualan atau pemindahan sekuriti kembali kepada syarikat
F
Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat
G
Hadiah sekuriti oleh atau kepada orang dalam
K
Swap ekuiti dan urus niaga lindung nilai yang serupa
M
Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)
V
Transaksi dilaporkan secara sukarela pada Borang 4
J
Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)