Steve Rubakh - Insider Trading Tracker

Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF

US ˙ ARCA

Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Steve Rubakh. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi

Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Steve Rubakh telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti	Tajuk	Pegangan Terkini Dilaporkan
US:INTV / Integrated Ventures, Inc.	CEO, Director, 10% Owner	4,020,557

Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Steve Rubakh. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Pembelian Orang Dalam EMSF / Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam EMSF / Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Maks	Harga pada Maks	Maks Keuntungan ($)	Pulangan Maks (%)
2023-08-28	INTV	Rubakh Steve	400	1.7600	400	1.7600	704	100	2.27	204	28.98
2023-08-28	INTV	Rubakh Steve	100	1.8100	100	1.8100	181
2023-08-28	INTV	Rubakh Steve	500	1.5500	500	1.5500	775
2023-08-28	INTV	Rubakh Steve	13	1.8100	13	1.8100	24
2023-08-28	INTV	Rubakh Steve	200	1.8000	200	1.8000	360
2023-08-28	INTV	Rubakh Steve	300	1.5500	300	1.5500	465
2023-08-28	INTV	Rubakh Steve	187	1.6000	187	1.6000	299
2023-08-28	INTV	Rubakh Steve	200	1.5900	200	1.5900	318
2023-08-28	INTV	Rubakh Steve	7,900	1.6000	7,900	1.6000	12,640
2023-08-28	INTV	Rubakh Steve	200	1.5900	200	1.5900	318
2017-08-31	INTV	Rubakh Steve	100,000	0.0011	1,143	0.0962	110
2017-08-31	INTV	Rubakh Steve	5,000	0.0011	57	0.0962	6
2017-08-31	INTV	Rubakh Steve	50,000	0.0012	571	0.1050	60
2017-08-31	INTV	Rubakh Steve	100,000	0.0012	1,143	0.1050	120
2017-08-31	INTV	Rubakh Steve	50,000	0.0014	571	0.1225	70
2017-08-31	INTV	Rubakh Steve	50,000	0.0010	571	0.0875	50
2017-08-31	INTV	Rubakh Steve	100,000	0.0013	1,143	0.1137	130
2017-08-31	INTV	Rubakh Steve	50,000	0.0013	571	0.1137	65
2017-08-31	INTV	Rubakh Steve	95,000	0.0011	1,086	0.0962	104
2017-08-31	INTV	Rubakh Steve	200,000	0.0013	2,286	0.1137	260
2017-08-31	INTV	Rubakh Steve	100,000	0.0011	1,143	0.0962	110
2017-08-31	INTV	Rubakh Steve	100,000	0.0012	1,143	0.1050	120
2017-08-31	INTV	Rubakh Steve	50,000	0.0013	571	0.1137	65
2017-08-31	INTV	Rubakh Steve	347,222	0.0000	3,968	0.0000	0
2017-08-30	INTV	Rubakh Steve	400,000	0.0012	4,571	0.1050	480
2017-08-30	INTV	Rubakh Steve	400,000	0.0012	4,571	0.1050	480
2017-08-30	INTV	Rubakh Steve	400,000	0.0012	4,571	0.1050	480
2017-08-30	INTV	Rubakh Steve	600,000	0.0011	6,857	0.0962	660
2017-08-30	INTV	Rubakh Steve	500,000	0.0011	5,714	0.0962	550
2017-08-30	INTV	Rubakh Steve	400,000	0.0012	4,571	0.1050	480
2017-08-30	INTV	Rubakh Steve	500,000	0.0012	5,714	0.1050	600
2017-02-14	EMSF	Rubakh Steve	6,618,400	0.0025	6,618,400	0.0025	16,546
2017-02-14	EMSF	Rubakh Steve	7,653,800	0.0025	7,653,800	0.0025	19,134
2017-02-14	EMSF	Rubakh Steve	4,833,600	0.0025	4,833,600	0.0025	12,084
2016-09-07	EMSF	Rubakh Steve	50,000	0.0686	50,000	0.0686	3,430
2016-04-22	EMSF	Rubakh Steve	1,000	0.1800	1,000	0.1800	180
2016-04-20	EMSF	Rubakh Steve	3,000	0.2000	3,000	0.2000	600
2016-04-19	EMSF	Rubakh Steve	7,000	0.2300	7,000	0.2300	1,610
2016-04-19	EMSF	Rubakh Steve	12,500	0.1900	12,500	0.1900	2,375
2016-04-19	EMSF	Rubakh Steve	14,866	0.1800	14,866	0.1800	2,676
2016-04-19	EMSF	Rubakh Steve	5,634	0.2000	5,634	0.2000	1,127
2016-04-18	EMSF	Rubakh Steve	1,000	0.2500	1,000	0.2500	250
2016-04-18	EMSF	Rubakh Steve	750	0.2500	750	0.2500	188
2016-04-18	EMSF	Rubakh Steve	250	0.2700	250	0.2700	68
2016-04-18	EMSF	Rubakh Steve	500	0.2900	500	0.2900	145
2016-04-18	EMSF	Rubakh Steve	3,000	0.2700	3,000	0.2700	810
2016-04-18	EMSF	Rubakh Steve	2,500	0.2400	2,500	0.2400	600
2016-04-18	EMSF	Rubakh Steve	250	0.2600	250	0.2600	65
2016-04-18	EMSF	Rubakh Steve	750	0.3000	750	0.3000	225
2016-04-18	EMSF	Rubakh Steve	5,000	0.2000	5,000	0.2000	1,000
2016-04-18	EMSF	Rubakh Steve	4,500	0.1900	4,500	0.1900	855
2016-04-18	EMSF	Rubakh Steve	2,500	0.1700	2,500	0.1700	425
2016-04-18	EMSF	Rubakh Steve	1,500	0.1800	1,500	0.1800	270
2016-04-15	EMSF	Rubakh Steve	1,300	0.3200	1,300	0.3200	416
2016-04-15	EMSF	Rubakh Steve	4,000	0.3200	4,000	0.3200	1,280
2016-04-15	EMSF	Rubakh Steve	2,500	0.3200	2,500	0.3200	800
2016-04-15	EMSF	Rubakh Steve	2,500	0.2500	2,500	0.2500	625
2016-04-15	EMSF	Rubakh Steve	2,500	0.2700	2,500	0.2700	675
2016-04-15	EMSF	Rubakh Steve	7,500	0.2600	7,500	0.2600	1,950
2016-04-15	EMSF	Rubakh Steve	7,500	0.2700	7,500	0.2700	2,025
2016-04-14	EMSF	Rubakh Steve	1,900	0.3300	1,900	0.3300	627
2016-04-14	EMSF	Rubakh Steve	200	0.3200	200	0.3200	64
2016-04-14	EMSF	Rubakh Steve	2,500	0.3200	2,500	0.3200	800
2016-04-13	EMSF	Rubakh Steve	2,500	0.3300	2,500	0.3300	825
2016-04-12	EMSF	Rubakh Steve	7,500	0.3000	7,500	0.3000	2,250
2016-04-12	EMSF	Rubakh Steve	2,500	0.3000	2,500	0.3000	750
2016-04-12	EMSF	Rubakh Steve	2,500	0.3400	2,500	0.3400	850
2016-04-12	EMSF	Rubakh Steve	100	0.3300	100	0.3300	33

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Jualan Orang Dalam EMSF / Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam EMSF / Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Min Harga pada
Min Kerugian Maks
Dielakkan ($) Kerugian Maks
Dielakkan (%)

2017-04-25 EMSF Rubakh Steve 231,116 0.0089 231,116 0.0089 2,057 62 0.0010 -1,825 -88.76

2017-03-31 EMSF Rubakh Steve 608,085 0.0065 608,085 0.0065 3,953

2016-09-07 EMSF Rubakh Steve 94,612 0.0675 94,612 0.0675 6,386

2016-09-07 EMSF Rubakh Steve 100,000 0.0680 100,000 0.0680 6,800

2016-09-07 EMSF Rubakh Steve 15,000 0.0685 15,000 0.0685 1,028

2016-09-07 EMSF Rubakh Steve 50,000 0.0690 50,000 0.0690 3,450

2016-08-31 EMSF Rubakh Steve 10,000 0.0730 10,000 0.0730 730

2016-08-30 EMSF Rubakh Steve 500 0.1250 500 0.1250 62

2016-08-30 EMSF Rubakh Steve 10,000 0.0900 10,000 0.0900 900

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Steve Rubakh seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah Saham
harga Tran
Nilai Baki
Nilai

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 200 4,020,557 0.00 1.59 318 6,392,686

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 200 4,020,557 0.00 1.59 318 6,392,686

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 7,900 4,020,357 0.20 1.60 12,640 6,432,571

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 187 4,012,257 0.00 1.60 299 6,419,611

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 300 4,012,070 0.01 1.55 465 6,218,708

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 200 4,011,770 0.00 1.80 360 7,221,186

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 13 4,011,570 0.00 1.81 24 7,260,942

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 500 4,011,557 0.01 1.55 775 6,217,913

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 100 4,011,057 0.00 1.81 181 7,260,013

2023-08-30 2023-08-28 4 INTV INTEGRATED VENTURES, INC.
Common Stock, par value $0.001 per share P - Purchase 400 4,010,957 0.01 1.76 704 7,059,284

2019-09-25 2019-04-16 5/A INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock D - Sale to Issuer -30,000 300,000 -9.09

2019-09-25 2019-04-16 5/A INTV INTEGRATED VENTURES, INC.
Common Stock C - Conversion 3,000,000 4,010,557 296.87

2019-09-25 2019-04-12 5/A INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 50,000 330,000 17.86

2019-09-25 2019-03-02 5/A INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 5,000 280,000 1.82

2019-09-25 2019-01-24 5/A INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 5,000 275,000 1.85

2019-09-25 2019-01-24 5/A INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 5,000 270,000 1.89

2019-09-25 2018-07-01 5/A INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 5,000 265,000 1.92

2019-09-24 2019-04-16 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock D - Sale to Issuer -30,000 300,000 -9.09

2019-09-24 2019-04-16 5 INTV INTEGRATED VENTURES, INC.
Common Stock C - Conversion 3,000,000 4,010,557 296.87

2019-09-24 2019-04-12 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 50,000 330,000 17.86

2019-09-24 2019-03-02 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 5,000 280,000 1.82

2019-09-24 2019-01-24 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 5,000 275,000 1.85

2019-09-24 2019-01-24 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 5,000 270,000 1.89

2019-09-24 2018-07-01 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 5,000 265,000 1.92

2019-09-24 2018-04-12 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 40,000 260,000 18.18

2019-09-24 2017-11-01 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 40,000 220,000 22.22

2019-09-24 2017-08-31 5 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 347,222 1,010,557 52.34

2019-09-24 2017-07-01 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 30,000 180,000 20.00

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock A - Award 17,361,111 54,925,740 46.22 0.00 15,625 49,433

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 50,000 37,564,629 0.13 0.00 65 48,834

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 50,000 37,564,629 0.13 0.00 65 48,834

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 100,000 37,514,629 0.27 0.00 120 45,018

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 100,000 37,514,629 0.27 0.00 120 45,018

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 100,000 37,414,629 0.27 0.00 110 41,156

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 100,000 37,414,629 0.27 0.00 110 41,156

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 200,000 37,314,629 0.54 0.00 260 48,509

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 95,000 37,114,629 0.26 0.00 104 40,826

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 100,000 36,929,629 0.27 0.00 130 48,009

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 50,000 36,869,619 0.14 0.00 50 36,870

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 50,000 36,819,629 0.14 0.00 70 51,547

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 50,000 36,669,629 0.14 0.00 60 44,004

2017-09-01 2017-08-31 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 5,000 36,619,629 0.01 0.00 6 40,282

2017-09-01 2017-08-30 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 500,000 36,514,629 1.39 0.00 600 43,818

2017-09-01 2017-08-30 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 400,000 36,014,629 1.12 0.00 480 43,218

2017-09-01 2017-08-30 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 400,000 36,014,629 1.12 0.00 480 43,218

2017-09-01 2017-08-30 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 400,000 36,014,629 1.12 0.00 480 43,218

2017-09-01 2017-08-30 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 400,000 36,014,629 1.12 0.00 480 43,218

2017-09-01 2017-08-30 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 500,000 35,614,629 1.42 0.00 550 39,176

2017-09-01 2017-08-30 4 INTV INTEGRATED VENTURES, INC.
Common Stock P - Purchase 600,000 35,114,629 1.74 0.00 660 38,626

2017-08-03 2017-08-01 4 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 30,000 180,000 20.00

2017-08-03 2017-05-02 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 30,000 150,000 25.00

2017-08-03 2017-02-22 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 30,000 120,000 33.33

2017-08-03 2016-11-01 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 30,000 90,000 50.00

2017-08-03 2016-09-01 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 30,000 60,000 100.00

2017-08-03 2016-08-29 5 INTV INTEGRATED VENTURES, INC.
Series B Preferred Stock A - Award 30,000 30,000

2017-06-23 2017-04-25 4 EMSF EMS FIND, INC.
COMMON STOCK S - Sale -231,116 33,314,629 -0.69 0.01 -2,057 296,500

2017-06-23 2017-03-31 4 EMSF EMS FIND, INC.
COMMON STOCK S - Sale -608,085 33,545,745 -1.78 0.01 -3,953 218,047

2017-06-23 2017-02-14 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 4,833,600 34,153,830 16.49 0.00 12,084 85,385

2017-06-23 2017-02-14 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 7,653,800 29,320,230 35.33 0.00 19,134 73,301

2017-06-23 2017-02-14 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 6,618,400 21,666,430 43.98 0.00 16,546 54,166

2016-09-19 2016-09-07 4 EMSF EMS FIND, INC.
COMMON STOCK S - Sale -50,000 15,048,030 -0.33 0.07 -3,450 1,038,314

2016-09-19 2016-09-07 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase -50,000 15,098,030 -0.33 0.07 -3,430 1,035,725

2016-09-19 2016-09-07 4 EMSF EMS FIND, INC.
COMMON STOCK S - Sale -15,000 15,148,030 -0.10 0.07 -1,028 1,037,640

2016-09-19 2016-09-07 4 EMSF EMS FIND, INC.
COMMON STOCK S - Sale -100,000 15,163,030 -0.66 0.07 -6,800 1,031,086

2016-09-19 2016-09-07 4 EMSF EMS FIND, INC.
COMMON STOCK S - Sale -94,612 15,263,030 -0.62 0.07 -6,386 1,030,255

2016-09-19 2016-08-31 4 EMSF EMS FIND, INC.
COMMON STOCK S - Sale -10,000 15,357,642 -0.07 0.07 -730 1,121,108

2016-09-19 2016-08-30 4 EMSF EMS FIND, INC.
COMMON STOCK S - Sale -10,000 15,367,642 -0.07 0.09 -900 1,383,088

2016-09-19 2016-08-30 4 EMSF EMS FIND, INC.
COMMON STOCK S - Sale -500 15,377,642 0.00 0.12 -62 1,922,205

2016-09-19 2016-07-01 4 EMSF EMS FIND, INC.
COMMON STOCK A - Award 360,000 15,378,142 2.40

2016-09-19 2016-06-27 4 EMSF EMS FIND, INC.
COMMON STOCK J - Other 2,712,133 15,018,142 22.04 0.03 81,364 450,544

2016-05-04 2016-05-02 4 EMSF EMS FIND, INC.
COMMON STOCK G - Gift 604,474 12,306,009 5.17

2016-05-04 2016-04-26 4 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 11,701,535 0.26

2016-05-04 2016-04-26 4 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 11,701,535 0.26

2016-05-03 2016-03-22 4 EMSF EMS FIND, INC.
COMMON STOCK J - Other 84,535 11,524,535 0.74 0.00 85 11,525

2016-05-03 2016-03-22 4 EMSF EMS FIND, INC.
COMMON STOCK J - Other 1,200,000 11,440,000 11.72 0.00 1,200 11,440

2016-05-03 2016-03-01 4 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 10,240,000 0.29

2016-05-03 2016-02-01 4 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 10,210,000 0.29

2016-05-03 2016-01-01 4 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 10,180,000 0.30

2016-05-03 2015-12-01 5 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 10,150,000 0.30

2016-05-03 2015-11-01 5 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 10,120,000 0.30

2016-05-03 2015-10-28 5 EMSF EMS FIND, INC.
COMMON STOCK PURCHASE WARRANT A - Award 3,000,000 3,000,000

2016-05-03 2015-10-01 5 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 10,090,000 0.30

2016-05-03 2015-09-18 5 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 10,060,000 0.30

2016-05-03 2015-08-13 5 EMSF EMS FIND, INC.
COMMON STOCK A - Award 30,000 10,030,000 0.30

2016-05-03 2015-03-31 5 EMSF EMS FIND, INC.
SERIES A PREFERRED STOCK J - Other 500,000 500,000

2016-05-03 2015-03-31 5 EMSF EMS FIND, INC.
COMMON STOCK J - Other 10,000,000 10,000,000 0.01 66,000 66,000

2016-04-29 2016-04-22 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 1,000 11,608,535 0.01 0.18 180 2,089,536

2016-04-29 2016-04-20 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 3,000 11,607,535 0.03 0.20 600 2,321,507

2016-04-29 2016-04-19 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 7,000 11,604,535 0.06 0.23 1,610 2,669,043

2016-04-29 2016-04-19 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 5,634 11,597,535 0.05 0.20 1,127 2,319,507

2016-04-29 2016-04-19 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 14,866 11,591,901 0.13 0.18 2,676 2,086,542

2016-04-29 2016-04-19 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 12,500 11,577,035 0.11 0.19 2,375 2,199,637

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 1,500 11,564,535 0.01 0.18 270 2,081,616

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 2,500 11,563,035 0.02 0.17 425 1,965,716

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 4,500 11,560,535 0.04 0.19 855 2,196,502

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 5,000 11,556,035 0.04 0.20 1,000 2,311,207

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 750 11,551,035 0.01 0.30 225 3,465,310

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 250 11,550,285 0.00 0.26 65 3,003,074

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 2,500 11,550,035 0.02 0.24 600 2,772,008

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 3,000 11,547,535 0.03 0.27 810 3,117,834

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 500 11,544,535 0.00 0.29 145 3,347,915

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 250 11,544,035 0.00 0.27 68 3,116,889

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 750 11,543,785 0.01 0.25 188 2,885,946

2016-04-29 2016-04-18 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 1,000 11,543,035 0.01 0.25 250 2,885,759

2016-04-29 2016-04-15 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 7,500 11,542,035 0.07 0.27 2,025 3,116,349

2016-04-29 2016-04-15 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 7,500 11,534,535 0.07 0.26 1,950 2,998,979

2016-04-29 2016-04-15 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 2,500 11,527,035 0.02 0.27 675 3,112,299

2016-04-29 2016-04-15 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 2,500 11,524,535 0.02 0.25 625 2,881,134

2016-04-29 2016-04-15 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 2,500 11,522,035 0.02 0.32 800 3,687,051

2016-04-29 2016-04-15 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 4,000 11,519,535 0.03 0.32 1,280 3,686,251

2016-04-29 2016-04-15 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 1,300 11,515,535 0.01 0.32 416 3,684,971

2016-04-29 2016-04-14 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 2,500 11,514,235 0.02 0.32 800 3,684,555

2016-04-29 2016-04-14 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 200 11,511,735 0.00 0.32 64 3,683,755

2016-04-29 2016-04-14 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 1,900 11,511,535 0.02 0.33 627 3,798,807

2016-04-29 2016-04-13 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 2,500 11,509,635 0.02 0.33 825 3,798,180

2016-04-29 2016-04-12 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 100 11,507,135 0.00 0.33 33 3,797,355

2016-04-29 2016-04-12 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 2,500 11,507,035 0.02 0.34 850 3,912,392

2016-04-29 2016-04-12 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 2,500 11,504,535 0.02 0.30 750 3,451,360

2016-04-29 2016-04-12 4 EMSF EMS FIND, INC.
COMMON STOCK P - Purchase 7,500 11,502,035 0.07 0.30 2,250 3,450,610

P

Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif

S

Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif

A

Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)

C

Penukaran derivatif

D

Penjualan atau pemindahan sekuriti kembali kepada syarikat

F

Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat

G

Hadiah sekuriti oleh atau kepada orang dalam

K

Swap ekuiti dan urus niaga lindung nilai yang serupa

M

Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)

V

Transaksi dilaporkan secara sukarela pada Borang 4

J

Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Min	Harga pada Min	Kerugian Maks Dielakkan ($)	Kerugian Maks Dielakkan (%)
2017-04-25	EMSF	Rubakh Steve	231,116	0.0089	231,116	0.0089	2,057	62	0.0010	-1,825	-88.76
2017-03-31	EMSF	Rubakh Steve	608,085	0.0065	608,085	0.0065	3,953
2016-09-07	EMSF	Rubakh Steve	94,612	0.0675	94,612	0.0675	6,386
2016-09-07	EMSF	Rubakh Steve	100,000	0.0680	100,000	0.0680	6,800
2016-09-07	EMSF	Rubakh Steve	15,000	0.0685	15,000	0.0685	1,028
2016-09-07	EMSF	Rubakh Steve	50,000	0.0690	50,000	0.0690	3,450
2016-08-31	EMSF	Rubakh Steve	10,000	0.0730	10,000	0.0730	730
2016-08-30	EMSF	Rubakh Steve	500	0.1250	500	0.1250	62
2016-08-30	EMSF	Rubakh Steve	10,000	0.0900	10,000	0.0900	900

Tarikh Fail	Tarikh Tran	Borang	Simbol Saham	Sekuriti	Kod	Saham	Baki Saham	Peratus Ubah	Saham harga	Tran Nilai	Baki Nilai
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	200	4,020,557	0.00	1.59	318	6,392,686
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	200	4,020,557	0.00	1.59	318	6,392,686
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	7,900	4,020,357	0.20	1.60	12,640	6,432,571
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	187	4,012,257	0.00	1.60	299	6,419,611
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	300	4,012,070	0.01	1.55	465	6,218,708
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	200	4,011,770	0.00	1.80	360	7,221,186
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	13	4,011,570	0.00	1.81	24	7,260,942
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	500	4,011,557	0.01	1.55	775	6,217,913
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	100	4,011,057	0.00	1.81	181	7,260,013
2023-08-30	2023-08-28	4	INTV	INTEGRATED VENTURES, INC. Common Stock, par value $0.001 per share	P - Purchase	400	4,010,957	0.01	1.76	704	7,059,284
2019-09-25	2019-04-16	5/A	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	D - Sale to Issuer	-30,000	300,000	-9.09
2019-09-25	2019-04-16	5/A	INTV	INTEGRATED VENTURES, INC. Common Stock	C - Conversion	3,000,000	4,010,557	296.87
2019-09-25	2019-04-12	5/A	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	50,000	330,000	17.86
2019-09-25	2019-03-02	5/A	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	5,000	280,000	1.82
2019-09-25	2019-01-24	5/A	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	5,000	275,000	1.85
2019-09-25	2019-01-24	5/A	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	5,000	270,000	1.89
2019-09-25	2018-07-01	5/A	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	5,000	265,000	1.92
2019-09-24	2019-04-16	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	D - Sale to Issuer	-30,000	300,000	-9.09
2019-09-24	2019-04-16	5	INTV	INTEGRATED VENTURES, INC. Common Stock	C - Conversion	3,000,000	4,010,557	296.87
2019-09-24	2019-04-12	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	50,000	330,000	17.86
2019-09-24	2019-03-02	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	5,000	280,000	1.82
2019-09-24	2019-01-24	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	5,000	275,000	1.85
2019-09-24	2019-01-24	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	5,000	270,000	1.89
2019-09-24	2018-07-01	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	5,000	265,000	1.92
2019-09-24	2018-04-12	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	40,000	260,000	18.18
2019-09-24	2017-11-01	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	40,000	220,000	22.22
2019-09-24	2017-08-31	5	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	347,222	1,010,557	52.34
2019-09-24	2017-07-01	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	30,000	180,000	20.00
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	A - Award	17,361,111	54,925,740	46.22	0.00	15,625	49,433
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	50,000	37,564,629	0.13	0.00	65	48,834
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	50,000	37,564,629	0.13	0.00	65	48,834
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	100,000	37,514,629	0.27	0.00	120	45,018
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	100,000	37,514,629	0.27	0.00	120	45,018
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	100,000	37,414,629	0.27	0.00	110	41,156
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	100,000	37,414,629	0.27	0.00	110	41,156
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	200,000	37,314,629	0.54	0.00	260	48,509
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	95,000	37,114,629	0.26	0.00	104	40,826
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	100,000	36,929,629	0.27	0.00	130	48,009
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	50,000	36,869,619	0.14	0.00	50	36,870
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	50,000	36,819,629	0.14	0.00	70	51,547
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	50,000	36,669,629	0.14	0.00	60	44,004
2017-09-01	2017-08-31	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	5,000	36,619,629	0.01	0.00	6	40,282
2017-09-01	2017-08-30	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	500,000	36,514,629	1.39	0.00	600	43,818
2017-09-01	2017-08-30	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	400,000	36,014,629	1.12	0.00	480	43,218
2017-09-01	2017-08-30	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	400,000	36,014,629	1.12	0.00	480	43,218
2017-09-01	2017-08-30	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	400,000	36,014,629	1.12	0.00	480	43,218
2017-09-01	2017-08-30	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	400,000	36,014,629	1.12	0.00	480	43,218
2017-09-01	2017-08-30	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	500,000	35,614,629	1.42	0.00	550	39,176
2017-09-01	2017-08-30	4	INTV	INTEGRATED VENTURES, INC. Common Stock	P - Purchase	600,000	35,114,629	1.74	0.00	660	38,626
2017-08-03	2017-08-01	4	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	30,000	180,000	20.00
2017-08-03	2017-05-02	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	30,000	150,000	25.00
2017-08-03	2017-02-22	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	30,000	120,000	33.33
2017-08-03	2016-11-01	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	30,000	90,000	50.00
2017-08-03	2016-09-01	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	30,000	60,000	100.00
2017-08-03	2016-08-29	5	INTV	INTEGRATED VENTURES, INC. Series B Preferred Stock	A - Award	30,000	30,000
2017-06-23	2017-04-25	4	EMSF	EMS FIND, INC. COMMON STOCK	S - Sale	-231,116	33,314,629	-0.69	0.01	-2,057	296,500
2017-06-23	2017-03-31	4	EMSF	EMS FIND, INC. COMMON STOCK	S - Sale	-608,085	33,545,745	-1.78	0.01	-3,953	218,047
2017-06-23	2017-02-14	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	4,833,600	34,153,830	16.49	0.00	12,084	85,385
2017-06-23	2017-02-14	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	7,653,800	29,320,230	35.33	0.00	19,134	73,301
2017-06-23	2017-02-14	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	6,618,400	21,666,430	43.98	0.00	16,546	54,166
2016-09-19	2016-09-07	4	EMSF	EMS FIND, INC. COMMON STOCK	S - Sale	-50,000	15,048,030	-0.33	0.07	-3,450	1,038,314
2016-09-19	2016-09-07	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	-50,000	15,098,030	-0.33	0.07	-3,430	1,035,725
2016-09-19	2016-09-07	4	EMSF	EMS FIND, INC. COMMON STOCK	S - Sale	-15,000	15,148,030	-0.10	0.07	-1,028	1,037,640
2016-09-19	2016-09-07	4	EMSF	EMS FIND, INC. COMMON STOCK	S - Sale	-100,000	15,163,030	-0.66	0.07	-6,800	1,031,086
2016-09-19	2016-09-07	4	EMSF	EMS FIND, INC. COMMON STOCK	S - Sale	-94,612	15,263,030	-0.62	0.07	-6,386	1,030,255
2016-09-19	2016-08-31	4	EMSF	EMS FIND, INC. COMMON STOCK	S - Sale	-10,000	15,357,642	-0.07	0.07	-730	1,121,108
2016-09-19	2016-08-30	4	EMSF	EMS FIND, INC. COMMON STOCK	S - Sale	-10,000	15,367,642	-0.07	0.09	-900	1,383,088
2016-09-19	2016-08-30	4	EMSF	EMS FIND, INC. COMMON STOCK	S - Sale	-500	15,377,642	0.00	0.12	-62	1,922,205
2016-09-19	2016-07-01	4	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	360,000	15,378,142	2.40
2016-09-19	2016-06-27	4	EMSF	EMS FIND, INC. COMMON STOCK	J - Other	2,712,133	15,018,142	22.04	0.03	81,364	450,544
2016-05-04	2016-05-02	4	EMSF	EMS FIND, INC. COMMON STOCK	G - Gift	604,474	12,306,009	5.17
2016-05-04	2016-04-26	4	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	11,701,535	0.26
2016-05-04	2016-04-26	4	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	11,701,535	0.26
2016-05-03	2016-03-22	4	EMSF	EMS FIND, INC. COMMON STOCK	J - Other	84,535	11,524,535	0.74	0.00	85	11,525
2016-05-03	2016-03-22	4	EMSF	EMS FIND, INC. COMMON STOCK	J - Other	1,200,000	11,440,000	11.72	0.00	1,200	11,440
2016-05-03	2016-03-01	4	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	10,240,000	0.29
2016-05-03	2016-02-01	4	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	10,210,000	0.29
2016-05-03	2016-01-01	4	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	10,180,000	0.30
2016-05-03	2015-12-01	5	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	10,150,000	0.30
2016-05-03	2015-11-01	5	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	10,120,000	0.30
2016-05-03	2015-10-28	5	EMSF	EMS FIND, INC. COMMON STOCK PURCHASE WARRANT	A - Award	3,000,000	3,000,000
2016-05-03	2015-10-01	5	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	10,090,000	0.30
2016-05-03	2015-09-18	5	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	10,060,000	0.30
2016-05-03	2015-08-13	5	EMSF	EMS FIND, INC. COMMON STOCK	A - Award	30,000	10,030,000	0.30
2016-05-03	2015-03-31	5	EMSF	EMS FIND, INC. SERIES A PREFERRED STOCK	J - Other	500,000	500,000
2016-05-03	2015-03-31	5	EMSF	EMS FIND, INC. COMMON STOCK	J - Other	10,000,000	10,000,000		0.01	66,000	66,000
2016-04-29	2016-04-22	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	1,000	11,608,535	0.01	0.18	180	2,089,536
2016-04-29	2016-04-20	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	3,000	11,607,535	0.03	0.20	600	2,321,507
2016-04-29	2016-04-19	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	7,000	11,604,535	0.06	0.23	1,610	2,669,043
2016-04-29	2016-04-19	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	5,634	11,597,535	0.05	0.20	1,127	2,319,507
2016-04-29	2016-04-19	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	14,866	11,591,901	0.13	0.18	2,676	2,086,542
2016-04-29	2016-04-19	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	12,500	11,577,035	0.11	0.19	2,375	2,199,637
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	1,500	11,564,535	0.01	0.18	270	2,081,616
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	2,500	11,563,035	0.02	0.17	425	1,965,716
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	4,500	11,560,535	0.04	0.19	855	2,196,502
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	5,000	11,556,035	0.04	0.20	1,000	2,311,207
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	750	11,551,035	0.01	0.30	225	3,465,310
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	250	11,550,285	0.00	0.26	65	3,003,074
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	2,500	11,550,035	0.02	0.24	600	2,772,008
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	3,000	11,547,535	0.03	0.27	810	3,117,834
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	500	11,544,535	0.00	0.29	145	3,347,915
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	250	11,544,035	0.00	0.27	68	3,116,889
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	750	11,543,785	0.01	0.25	188	2,885,946
2016-04-29	2016-04-18	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	1,000	11,543,035	0.01	0.25	250	2,885,759
2016-04-29	2016-04-15	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	7,500	11,542,035	0.07	0.27	2,025	3,116,349
2016-04-29	2016-04-15	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	7,500	11,534,535	0.07	0.26	1,950	2,998,979
2016-04-29	2016-04-15	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	2,500	11,527,035	0.02	0.27	675	3,112,299
2016-04-29	2016-04-15	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	2,500	11,524,535	0.02	0.25	625	2,881,134
2016-04-29	2016-04-15	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	2,500	11,522,035	0.02	0.32	800	3,687,051
2016-04-29	2016-04-15	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	4,000	11,519,535	0.03	0.32	1,280	3,686,251
2016-04-29	2016-04-15	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	1,300	11,515,535	0.01	0.32	416	3,684,971
2016-04-29	2016-04-14	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	2,500	11,514,235	0.02	0.32	800	3,684,555
2016-04-29	2016-04-14	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	200	11,511,735	0.00	0.32	64	3,683,755
2016-04-29	2016-04-14	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	1,900	11,511,535	0.02	0.33	627	3,798,807
2016-04-29	2016-04-13	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	2,500	11,509,635	0.02	0.33	825	3,798,180
2016-04-29	2016-04-12	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	100	11,507,135	0.00	0.33	33	3,797,355
2016-04-29	2016-04-12	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	2,500	11,507,035	0.02	0.34	850	3,912,392
2016-04-29	2016-04-12	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	2,500	11,504,535	0.02	0.30	750	3,451,360
2016-04-29	2016-04-12	4	EMSF	EMS FIND, INC. COMMON STOCK	P - Purchase	7,500	11,502,035	0.07	0.30	2,250	3,450,610