Lawrence C Tucker - Insider Trading Tracker

National HealthCare Corporation

US ˙ NYSEAM ˙ US6359061008

Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Lawrence C Tucker. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi

Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Lawrence C Tucker telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti	Tajuk	Pegangan Terkini Dilaporkan
US:NHC / National HealthCare Corporation	Director	1,000

Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Lawrence C Tucker. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Pembelian Orang Dalam NHC / National HealthCare Corporation - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam NHC / National HealthCare Corporation. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Maks	Harga pada Maks	Maks Keuntungan ($)	Pulangan Maks (%)
Tiada dagangan pasaran terbuka tidak dirancang yang tidak diketahui untuk gabungan orang dalam dan sekuriti ini

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Jualan Orang Dalam NHC / National HealthCare Corporation - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam NHC / National HealthCare Corporation. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Min Harga pada
Min Kerugian Maks
Dielakkan ($) Kerugian Maks
Dielakkan (%)

2010-08-09 NHC TUCKER LAWRENCE C 182,900 32.5000 182,900 32.5000 5,944,250 364 30 -457,250 -7.69

2010-08-03 NHC TUCKER LAWRENCE C 7,100 35.0541 7,100 35.0541 248,884

2010-07-28 NHC TUCKER LAWRENCE C 6,000 35.0715 6,000 35.0715 210,429

2010-07-26 NHC TUCKER LAWRENCE C 20,000 35.0371 20,000 35.0371 700,742

2010-07-23 NHC TUCKER LAWRENCE C 9,200 35.0231 9,200 35.0231 322,213

2010-07-13 NHC TUCKER LAWRENCE C 11,300 35.0207 11,300 35.0207 395,734

2010-06-25 NHC TUCKER LAWRENCE C 35,300 35.5053 35,300 35.5053 1,253,337

2010-06-21 NHC TUCKER LAWRENCE C 7,100 35.5019 7,100 35.5019 252,063

2010-06-17 NHC TUCKER LAWRENCE C 5,100 35.5069 5,100 35.5069 181,085

2010-05-26 NHC TUCKER LAWRENCE C 5,000 35.5001 5,000 35.5001 177,500

2010-05-17 NHC TUCKER LAWRENCE C 6,300 35.5196 6,300 35.5196 223,773

2010-05-12 NHC TUCKER LAWRENCE C 13,000 35.6085 13,000 35.6085 462,910

2010-05-11 NHC TUCKER LAWRENCE C 9,405 35.5439 9,405 35.5439 334,290

2010-05-03 NHC TUCKER LAWRENCE C 8,195 35.5397 8,195 35.5397 291,248

2010-04-29 NHC TUCKER LAWRENCE C 7,100 35.5417 7,100 35.5417 252,346

2010-04-28 NHC TUCKER LAWRENCE C 8,200 35.6896 8,200 35.6896 292,655

2010-04-26 NHC TUCKER LAWRENCE C 7,800 35.5571 7,800 35.5571 277,345

2010-04-23 NHC TUCKER LAWRENCE C 10,000 35.6582 10,000 35.6582 356,582

2010-04-20 NHC TUCKER LAWRENCE C 40,045 35.7055 40,045 35.7055 1,429,827

2010-04-19 NHC TUCKER LAWRENCE C 5,500 35.5637 5,500 35.5637 195,600

2010-04-16 NHC TUCKER LAWRENCE C 7,064 35.5475 7,064 35.5475 251,108

2010-04-14 NHC TUCKER LAWRENCE C 19,691 35.6110 19,691 35.6110 701,216

2010-04-07 NHC TUCKER LAWRENCE C 5,200 35.6015 5,200 35.6015 185,128

2010-04-06 NHC TUCKER LAWRENCE C 9,500 35.7336 9,500 35.7336 339,469

2010-04-05 NHC TUCKER LAWRENCE C 24,700 35.7595 24,700 35.7595 883,260

2010-03-25 NHC TUCKER LAWRENCE C 12,100 35.7377 12,100 35.7377 432,426

2010-03-23 NHC TUCKER LAWRENCE C 7,700 35.5326 7,700 35.5326 273,601

2010-03-22 NHC TUCKER LAWRENCE C 14,000 35.9299 14,000 35.9299 503,019

2010-03-19 NHC TUCKER LAWRENCE C 5,000 35.5074 5,000 35.5074 177,537

2010-03-18 NHC TUCKER LAWRENCE C 6,000 35.5541 6,000 35.5541 213,325

2010-03-10 NHC TUCKER LAWRENCE C 6,000 35.5346 6,000 35.5346 213,208

2010-03-09 NHC TUCKER LAWRENCE C 7,000 35.6389 7,000 35.6389 249,472

2010-03-08 NHC TUCKER LAWRENCE C 5,000 36.0577 5,000 36.0577 180,288

2010-03-05 NHC TUCKER LAWRENCE C 7,500 36.9690 7,500 36.9690 277,268

2010-03-04 NHC TUCKER LAWRENCE C 20,000 36.6541 20,000 36.6541 733,082

2010-01-19 NHC TUCKER LAWRENCE C 30,100 37.5007 30,100 37.5007 1,128,771

2009-12-14 NHC TUCKER LAWRENCE C 19,900 37.5600 19,900 37.5600 747,444

2009-12-11 NHC TUCKER LAWRENCE C 11,155 37.5536 11,155 37.5536 418,910

2009-10-08 NHC TUCKER LAWRENCE C 5,600 37.5000 5,600 37.5000 210,000

2009-09-28 NHC TUCKER LAWRENCE C 6,400 37.5000 6,400 37.5000 240,000

2009-09-23 NHC TUCKER LAWRENCE C 5,700 38.1390 5,700 38.1390 217,392

2009-09-22 NHC TUCKER LAWRENCE C 22,300 38.1500 22,300 38.1500 850,745

2009-09-21 NHC TUCKER LAWRENCE C 28,000 38.3700 28,000 38.3700 1,074,360

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Lawrence C Tucker seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah Saham
harga Tran
Nilai Baki
Nilai

2019-04-23 2019-04-22 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock M - Exercise -2,200 1,000 -68.75

2019-04-23 2019-04-22 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 2,200 156,500 1.43 61.25 134,750 9,585,625

2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock A - Award 7,500 7,500

2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock A - Award 7,500 7,500

2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock D - Sale to Issuer -7,500 0 -100.00

2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock D - Sale to Issuer -7,500 0 -100.00

2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock A - Award 7,500 7,500

2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock D - Sale to Issuer -7,500 0 -100.00

2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock A - Award 3,200 3,200

2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock D - Sale to Issuer -3,200 0 -100.00

2018-06-29 2018-06-28 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -2,100 3,200 -39.62

2018-06-29 2018-06-28 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 2,100 154,300 1.38 61.25 128,625 9,450,875

2018-05-04 2018-05-03 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock A - Award 7,500 7,500

2017-11-13 2017-11-09 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -2,200 5,300 -29.33

2017-11-13 2017-11-09 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 2,200 152,200 1.47 61.25 134,750 9,322,250

2017-05-10 2017-05-09 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock A - Award 7,500 7,500

2016-06-03 2016-06-02 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock A - Award 7,500 7,500

2016-04-28 2016-04-27 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -7,500 0 -100.00

2016-04-28 2016-04-27 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 7,500 150,000 5.26 52.93 396,975 7,939,500

2015-05-21 2015-05-20 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -7,500 0 -100.00 47.45 -355,875

2015-05-21 2015-05-20 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 7,500 142,500 5.56 47.45 355,875 6,761,625

2015-05-08 2015-05-07 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock A - Award 7,500 7,500 61.25 459,375 459,375

2014-05-09 2014-05-08 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Stock A - Award 7,500 7,500 52.93 396,975 396,975

2014-03-12 2014-03-12 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -7,500 0 -100.00 45.80 -343,500

2014-03-12 2014-03-12 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 7,500 135,000 5.88 45.80 343,500 6,183,000

2013-05-09 2013-05-08 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock A - Award 7,500 7,500 47.45 355,875 355,875

2012-12-11 2012-12-11 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -7,500 0 -100.00 44.80 -336,000

2012-12-11 2012-12-11 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 7,500 127,500 6.25 44.80 336,000 5,712,000

2012-10-09 2012-10-08 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -10,000 0 -100.00 37.70 -377,000

2012-10-09 2012-10-08 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 10,000 120,000 9.09 37.70 377,000 4,524,000

2012-05-04 2012-05-03 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock A - Award 7,500 7,500 44.80 336,000 336,000

2011-11-07 2011-11-03 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -5,000 10,000 -33.33 37.70 -188,500 377,000

2011-11-07 2011-11-03 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 5,000 110,000 4.76 37.70 188,500 4,147,000

2011-05-10 2011-05-09 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock A - Award 7,500 7,500 45.80 343,500 343,500

2010-12-20 2010-12-16 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -15,000 0 -100.00 44.25 -663,750

2010-12-20 2010-12-16 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 15,000 105,000 16.67 44.25 663,750 4,646,250

2010-08-10 2010-08-09 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -182,900 0 -100.00 32.50 -5,944,250

2010-08-04 2010-08-03 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -7,100 182,900 -3.74 35.05 -248,884 6,411,395

2010-07-29 2010-07-28 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -6,000 190,000 -3.06 35.07 -210,429 6,663,585

2010-07-27 2010-07-26 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -20,000 196,000 -9.26 35.04 -700,742 6,867,272

2010-07-26 2010-07-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -9,200 216,000 -4.09 35.02 -322,213 7,564,990

2010-07-14 2010-07-13 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -11,300 225,200 -4.78 35.02 -395,734 7,886,662

2010-06-28 2010-06-25 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -35,300 236,500 -12.99 35.51 -1,253,337 8,397,003

2010-06-22 2010-06-21 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -7,100 271,800 -2.55 35.50 -252,063 9,649,416

2010-06-21 2010-06-17 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -5,100 278,900 -1.80 35.51 -181,085 9,902,874

2010-05-27 2010-05-26 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -5,000 284,000 -1.73 35.50 -177,500 10,082,028

2010-05-17 2010-05-17 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -6,300 289,000 -2.13 35.52 -223,773 10,265,164

2010-05-13 2010-05-12 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -13,000 295,300 -4.22 35.61 -462,910 10,515,190

2010-05-12 2010-05-11 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -9,405 308,300 -2.96 35.54 -334,290 10,958,184

2010-05-07 2010-05-06 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock A - Award 5,000 90,000 5.88

2010-05-04 2010-05-03 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -8,195 317,705 -2.51 35.54 -291,248 11,291,140

2010-04-30 2010-04-29 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -7,100 325,900 -2.13 35.54 -252,346 11,583,040

2010-04-29 2010-04-28 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -8,200 333,000 -2.40 35.69 -292,655 11,884,637

2010-04-27 2010-04-26 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -7,800 341,200 -2.23 35.56 -277,345 12,132,083

2010-04-26 2010-04-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -10,000 349,000 -2.79 35.66 -356,582 12,444,712

2010-04-21 2010-04-20 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -40,045 359,000 -10.04 35.71 -1,429,827 12,818,274

2010-04-20 2010-04-19 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -5,500 399,045 -1.36 35.56 -195,600 14,191,517

2010-04-16 2010-04-16 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -7,064 404,545 -1.72 35.55 -251,108 14,380,563

2010-04-15 2010-04-14 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -19,691 411,609 -4.57 35.61 -701,216 14,657,808

2010-04-07 2010-04-07 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -5,200 431,300 -1.19 35.60 -185,128 15,354,927

2010-04-06 2010-04-06 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -9,500 436,500 -2.13 35.73 -339,469 15,597,716

2010-04-05 2010-04-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -24,700 446,000 -5.25 35.76 -883,260 15,948,737

2010-03-29 2010-03-25 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -12,100 470,700 -2.51 35.74 -432,426 16,821,735

2010-03-24 2010-03-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -7,700 482,800 -1.57 35.53 -273,601 17,155,139

2010-03-23 2010-03-22 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -14,000 490,500 -2.78 35.93 -503,019 17,623,616

2010-03-19 2010-03-19 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -5,000 504,500 -0.98 35.51 -177,537 17,913,483

2010-03-18 2010-03-18 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -6,000 509,500 -1.16 35.55 -213,325 18,114,814

2010-03-11 2010-03-10 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -6,000 515,500 -1.15 35.53 -213,208 18,318,086

2010-03-11 2010-03-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -7,500 533,500 -1.39 36.97 -277,268 19,722,962

2010-03-10 2010-03-09 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -7,000 529,000 -1.31 35.64 -249,472 18,852,978

2010-03-09 2010-03-08 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -5,000 536,000 -0.92 36.06 -180,288 19,326,927

2010-03-04 2010-03-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -20,000 541,000 -3.57 36.65 -733,082 19,829,868

2010-01-19 2010-01-19 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -30,100 561,000 -5.09 37.50 -1,128,771 21,037,893

2009-12-31 2009-12-30 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -11,000 0 -100.00 32.01 -352,110

2009-12-31 2009-12-30 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 11,000 85,000 14.86 32.01 352,110 2,720,850

2009-12-15 2009-12-14 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -19,900 591,100 -3.26 37.56 -747,444 22,201,716

2009-12-14 2009-12-11 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -11,155 611,000 -1.79 37.55 -418,910 22,945,250

2009-10-08 2009-10-08 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -5,600 622,155 -0.89 37.50 -210,000 23,330,812

2009-09-29 2009-09-28 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -6,400 627,755 -1.01 37.50 -240,000 23,540,812

2009-09-24 2009-09-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -5,700 634,155 -0.89 38.14 -217,392 24,186,038

2009-09-23 2009-09-22 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -22,300 639,855 -3.37 38.15 -850,745 24,410,468

2009-09-22 2009-09-21 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock S - Sale -28,000 662,155 -4.06 38.37 -1,074,360 25,406,887

2009-08-06 2009-08-06 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock M - Exercise -4,000 11,000 -26.67 32.01 -128,040 352,110

2009-08-06 2009-08-06 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock M - Exercise 4,000 74,000 5.71 32.01 128,040 2,368,740

2009-05-07 2009-05-05 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock A - Award 15,000 15,000

P

Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif

S

Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif

A

Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)

C

Penukaran derivatif

D

Penjualan atau pemindahan sekuriti kembali kepada syarikat

F

Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat

G

Hadiah sekuriti oleh atau kepada orang dalam

K

Swap ekuiti dan urus niaga lindung nilai yang serupa

M

Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)

V

Transaksi dilaporkan secara sukarela pada Borang 4

J

Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Min	Harga pada Min	Kerugian Maks Dielakkan ($)	Kerugian Maks Dielakkan (%)
2010-08-09	NHC	TUCKER LAWRENCE C	182,900	32.5000	182,900	32.5000	5,944,250	364	30	-457,250	-7.69
2010-08-03	NHC	TUCKER LAWRENCE C	7,100	35.0541	7,100	35.0541	248,884
2010-07-28	NHC	TUCKER LAWRENCE C	6,000	35.0715	6,000	35.0715	210,429
2010-07-26	NHC	TUCKER LAWRENCE C	20,000	35.0371	20,000	35.0371	700,742
2010-07-23	NHC	TUCKER LAWRENCE C	9,200	35.0231	9,200	35.0231	322,213
2010-07-13	NHC	TUCKER LAWRENCE C	11,300	35.0207	11,300	35.0207	395,734
2010-06-25	NHC	TUCKER LAWRENCE C	35,300	35.5053	35,300	35.5053	1,253,337
2010-06-21	NHC	TUCKER LAWRENCE C	7,100	35.5019	7,100	35.5019	252,063
2010-06-17	NHC	TUCKER LAWRENCE C	5,100	35.5069	5,100	35.5069	181,085
2010-05-26	NHC	TUCKER LAWRENCE C	5,000	35.5001	5,000	35.5001	177,500
2010-05-17	NHC	TUCKER LAWRENCE C	6,300	35.5196	6,300	35.5196	223,773
2010-05-12	NHC	TUCKER LAWRENCE C	13,000	35.6085	13,000	35.6085	462,910
2010-05-11	NHC	TUCKER LAWRENCE C	9,405	35.5439	9,405	35.5439	334,290
2010-05-03	NHC	TUCKER LAWRENCE C	8,195	35.5397	8,195	35.5397	291,248
2010-04-29	NHC	TUCKER LAWRENCE C	7,100	35.5417	7,100	35.5417	252,346
2010-04-28	NHC	TUCKER LAWRENCE C	8,200	35.6896	8,200	35.6896	292,655
2010-04-26	NHC	TUCKER LAWRENCE C	7,800	35.5571	7,800	35.5571	277,345
2010-04-23	NHC	TUCKER LAWRENCE C	10,000	35.6582	10,000	35.6582	356,582
2010-04-20	NHC	TUCKER LAWRENCE C	40,045	35.7055	40,045	35.7055	1,429,827
2010-04-19	NHC	TUCKER LAWRENCE C	5,500	35.5637	5,500	35.5637	195,600
2010-04-16	NHC	TUCKER LAWRENCE C	7,064	35.5475	7,064	35.5475	251,108
2010-04-14	NHC	TUCKER LAWRENCE C	19,691	35.6110	19,691	35.6110	701,216
2010-04-07	NHC	TUCKER LAWRENCE C	5,200	35.6015	5,200	35.6015	185,128
2010-04-06	NHC	TUCKER LAWRENCE C	9,500	35.7336	9,500	35.7336	339,469
2010-04-05	NHC	TUCKER LAWRENCE C	24,700	35.7595	24,700	35.7595	883,260
2010-03-25	NHC	TUCKER LAWRENCE C	12,100	35.7377	12,100	35.7377	432,426
2010-03-23	NHC	TUCKER LAWRENCE C	7,700	35.5326	7,700	35.5326	273,601
2010-03-22	NHC	TUCKER LAWRENCE C	14,000	35.9299	14,000	35.9299	503,019
2010-03-19	NHC	TUCKER LAWRENCE C	5,000	35.5074	5,000	35.5074	177,537
2010-03-18	NHC	TUCKER LAWRENCE C	6,000	35.5541	6,000	35.5541	213,325
2010-03-10	NHC	TUCKER LAWRENCE C	6,000	35.5346	6,000	35.5346	213,208
2010-03-09	NHC	TUCKER LAWRENCE C	7,000	35.6389	7,000	35.6389	249,472
2010-03-08	NHC	TUCKER LAWRENCE C	5,000	36.0577	5,000	36.0577	180,288
2010-03-05	NHC	TUCKER LAWRENCE C	7,500	36.9690	7,500	36.9690	277,268
2010-03-04	NHC	TUCKER LAWRENCE C	20,000	36.6541	20,000	36.6541	733,082
2010-01-19	NHC	TUCKER LAWRENCE C	30,100	37.5007	30,100	37.5007	1,128,771
2009-12-14	NHC	TUCKER LAWRENCE C	19,900	37.5600	19,900	37.5600	747,444
2009-12-11	NHC	TUCKER LAWRENCE C	11,155	37.5536	11,155	37.5536	418,910
2009-10-08	NHC	TUCKER LAWRENCE C	5,600	37.5000	5,600	37.5000	210,000
2009-09-28	NHC	TUCKER LAWRENCE C	6,400	37.5000	6,400	37.5000	240,000
2009-09-23	NHC	TUCKER LAWRENCE C	5,700	38.1390	5,700	38.1390	217,392
2009-09-22	NHC	TUCKER LAWRENCE C	22,300	38.1500	22,300	38.1500	850,745
2009-09-21	NHC	TUCKER LAWRENCE C	28,000	38.3700	28,000	38.3700	1,074,360

Tarikh Fail	Tarikh Tran	Borang	Simbol Saham	Sekuriti	Kod	Saham	Baki Saham	Peratus Ubah	Saham harga	Tran Nilai	Baki Nilai
2019-04-23	2019-04-22	4	NHC	NATIONAL HEALTHCARE CORP Option to purchase common stock	M - Exercise	-2,200	1,000	-68.75
2019-04-23	2019-04-22	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	2,200	156,500	1.43	61.25	134,750	9,585,625
2018-11-13	2018-11-08	4	NHC	NATIONAL HEALTHCARE CORP Option to purchase common stock	A - Award	7,500	7,500
2018-11-13	2018-11-08	4	NHC	NATIONAL HEALTHCARE CORP Option to purchase common stock	A - Award	7,500	7,500
2018-11-13	2018-11-08	4	NHC	NATIONAL HEALTHCARE CORP Option to purchase common stock	D - Sale to Issuer	-7,500	0	-100.00
2018-11-13	2018-11-08	4	NHC	NATIONAL HEALTHCARE CORP Option to purchase common stock	D - Sale to Issuer	-7,500	0	-100.00
2018-11-13	2018-11-08	4	NHC	NATIONAL HEALTHCARE CORP Option to purchase common stock	A - Award	7,500	7,500
2018-11-13	2018-11-08	4	NHC	NATIONAL HEALTHCARE CORP Option to purchase common stock	D - Sale to Issuer	-7,500	0	-100.00
2018-11-13	2018-11-08	4	NHC	NATIONAL HEALTHCARE CORP Option to purchase common stock	A - Award	3,200	3,200
2018-11-13	2018-11-08	4	NHC	NATIONAL HEALTHCARE CORP Option to purchase common stock	D - Sale to Issuer	-3,200	0	-100.00
2018-06-29	2018-06-28	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-2,100	3,200	-39.62
2018-06-29	2018-06-28	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	2,100	154,300	1.38	61.25	128,625	9,450,875
2018-05-04	2018-05-03	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	A - Award	7,500	7,500
2017-11-13	2017-11-09	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-2,200	5,300	-29.33
2017-11-13	2017-11-09	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	2,200	152,200	1.47	61.25	134,750	9,322,250
2017-05-10	2017-05-09	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	A - Award	7,500	7,500
2016-06-03	2016-06-02	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	A - Award	7,500	7,500
2016-04-28	2016-04-27	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-7,500	0	-100.00
2016-04-28	2016-04-27	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	7,500	150,000	5.26	52.93	396,975	7,939,500
2015-05-21	2015-05-20	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-7,500	0	-100.00	47.45	-355,875
2015-05-21	2015-05-20	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	7,500	142,500	5.56	47.45	355,875	6,761,625
2015-05-08	2015-05-07	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	A - Award	7,500	7,500		61.25	459,375	459,375
2014-05-09	2014-05-08	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Stock	A - Award	7,500	7,500		52.93	396,975	396,975
2014-03-12	2014-03-12	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-7,500	0	-100.00	45.80	-343,500
2014-03-12	2014-03-12	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	7,500	135,000	5.88	45.80	343,500	6,183,000
2013-05-09	2013-05-08	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	A - Award	7,500	7,500		47.45	355,875	355,875
2012-12-11	2012-12-11	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-7,500	0	-100.00	44.80	-336,000
2012-12-11	2012-12-11	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	7,500	127,500	6.25	44.80	336,000	5,712,000
2012-10-09	2012-10-08	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-10,000	0	-100.00	37.70	-377,000
2012-10-09	2012-10-08	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	10,000	120,000	9.09	37.70	377,000	4,524,000
2012-05-04	2012-05-03	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	A - Award	7,500	7,500		44.80	336,000	336,000
2011-11-07	2011-11-03	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-5,000	10,000	-33.33	37.70	-188,500	377,000
2011-11-07	2011-11-03	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	5,000	110,000	4.76	37.70	188,500	4,147,000
2011-05-10	2011-05-09	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	A - Award	7,500	7,500		45.80	343,500	343,500
2010-12-20	2010-12-16	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-15,000	0	-100.00	44.25	-663,750
2010-12-20	2010-12-16	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	15,000	105,000	16.67	44.25	663,750	4,646,250
2010-08-10	2010-08-09	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-182,900	0	-100.00	32.50	-5,944,250
2010-08-04	2010-08-03	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-7,100	182,900	-3.74	35.05	-248,884	6,411,395
2010-07-29	2010-07-28	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-6,000	190,000	-3.06	35.07	-210,429	6,663,585
2010-07-27	2010-07-26	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-20,000	196,000	-9.26	35.04	-700,742	6,867,272
2010-07-26	2010-07-23	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-9,200	216,000	-4.09	35.02	-322,213	7,564,990
2010-07-14	2010-07-13	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-11,300	225,200	-4.78	35.02	-395,734	7,886,662
2010-06-28	2010-06-25	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-35,300	236,500	-12.99	35.51	-1,253,337	8,397,003
2010-06-22	2010-06-21	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-7,100	271,800	-2.55	35.50	-252,063	9,649,416
2010-06-21	2010-06-17	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-5,100	278,900	-1.80	35.51	-181,085	9,902,874
2010-05-27	2010-05-26	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-5,000	284,000	-1.73	35.50	-177,500	10,082,028
2010-05-17	2010-05-17	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-6,300	289,000	-2.13	35.52	-223,773	10,265,164
2010-05-13	2010-05-12	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-13,000	295,300	-4.22	35.61	-462,910	10,515,190
2010-05-12	2010-05-11	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-9,405	308,300	-2.96	35.54	-334,290	10,958,184
2010-05-07	2010-05-06	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	A - Award	5,000	90,000	5.88
2010-05-04	2010-05-03	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-8,195	317,705	-2.51	35.54	-291,248	11,291,140
2010-04-30	2010-04-29	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-7,100	325,900	-2.13	35.54	-252,346	11,583,040
2010-04-29	2010-04-28	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-8,200	333,000	-2.40	35.69	-292,655	11,884,637
2010-04-27	2010-04-26	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-7,800	341,200	-2.23	35.56	-277,345	12,132,083
2010-04-26	2010-04-23	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-10,000	349,000	-2.79	35.66	-356,582	12,444,712
2010-04-21	2010-04-20	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-40,045	359,000	-10.04	35.71	-1,429,827	12,818,274
2010-04-20	2010-04-19	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-5,500	399,045	-1.36	35.56	-195,600	14,191,517
2010-04-16	2010-04-16	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-7,064	404,545	-1.72	35.55	-251,108	14,380,563
2010-04-15	2010-04-14	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-19,691	411,609	-4.57	35.61	-701,216	14,657,808
2010-04-07	2010-04-07	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-5,200	431,300	-1.19	35.60	-185,128	15,354,927
2010-04-06	2010-04-06	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-9,500	436,500	-2.13	35.73	-339,469	15,597,716
2010-04-05	2010-04-05	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-24,700	446,000	-5.25	35.76	-883,260	15,948,737
2010-03-29	2010-03-25	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-12,100	470,700	-2.51	35.74	-432,426	16,821,735
2010-03-24	2010-03-23	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-7,700	482,800	-1.57	35.53	-273,601	17,155,139
2010-03-23	2010-03-22	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-14,000	490,500	-2.78	35.93	-503,019	17,623,616
2010-03-19	2010-03-19	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-5,000	504,500	-0.98	35.51	-177,537	17,913,483
2010-03-18	2010-03-18	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-6,000	509,500	-1.16	35.55	-213,325	18,114,814
2010-03-11	2010-03-10	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-6,000	515,500	-1.15	35.53	-213,208	18,318,086
2010-03-11	2010-03-05	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-7,500	533,500	-1.39	36.97	-277,268	19,722,962
2010-03-10	2010-03-09	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-7,000	529,000	-1.31	35.64	-249,472	18,852,978
2010-03-09	2010-03-08	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-5,000	536,000	-0.92	36.06	-180,288	19,326,927
2010-03-04	2010-03-04	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-20,000	541,000	-3.57	36.65	-733,082	19,829,868
2010-01-19	2010-01-19	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-30,100	561,000	-5.09	37.50	-1,128,771	21,037,893
2009-12-31	2009-12-30	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-11,000	0	-100.00	32.01	-352,110
2009-12-31	2009-12-30	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	11,000	85,000	14.86	32.01	352,110	2,720,850
2009-12-15	2009-12-14	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-19,900	591,100	-3.26	37.56	-747,444	22,201,716
2009-12-14	2009-12-11	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-11,155	611,000	-1.79	37.55	-418,910	22,945,250
2009-10-08	2009-10-08	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-5,600	622,155	-0.89	37.50	-210,000	23,330,812
2009-09-29	2009-09-28	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-6,400	627,755	-1.01	37.50	-240,000	23,540,812
2009-09-24	2009-09-23	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-5,700	634,155	-0.89	38.14	-217,392	24,186,038
2009-09-23	2009-09-22	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-22,300	639,855	-3.37	38.15	-850,745	24,410,468
2009-09-22	2009-09-21	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	S - Sale	-28,000	662,155	-4.06	38.37	-1,074,360	25,406,887
2009-08-06	2009-08-06	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	M - Exercise	-4,000	11,000	-26.67	32.01	-128,040	352,110
2009-08-06	2009-08-06	4	NHC	NATIONAL HEALTHCARE CORP Shares of Common Stock	M - Exercise	4,000	74,000	5.71	32.01	128,040	2,368,740
2009-05-07	2009-05-05	4	NHC	NATIONAL HEALTHCARE CORP Option to Purchase Common Stock	A - Award	15,000	15,000