Bursa Saham dan Pasaran Sepanyol

Bursa Saham dan Pasaran Sepanyol
Simbol Nama Modal Pasaran (MM) Harga Terakhir Hari % Minggu % Bulan % 3 Bulan % 6 Bulan % Tahun/Tahun %
AENA Aena S.M.E., S.A. 346,800.00 231.20 EUR -0.86 -3.10 -1.78 6.54 16.59
AIR Airbus SE 147,972.13 183.50 EUR -1.87 2.19 4.92 10.68 6.03 38.74
ITX Industria de Diseño Textil, S.A. 131,058.05 42.07 EUR -1.41 -0.31 1.91 -11.49 -16.92 -10.36
IBE Iberdrola, S.A. 101,245.62 15.72 EUR -0.10 -2.21 1.55 -1.57 16.70 19.59
CABK CaixaBank, S.A. 61,178.42 8.58 EUR -0.90 0.54 2.22 12.69 22.94 59.58
XVALO Vale S.A. 37,877.36 9.05 EUR 1.15 0.53 3.06 5.09 -3.58 -5.39
FER Ferrovial SE 33,790.21 46.96 EUR 0.13 0.58 5.01 4.66 11.76 25.03
AMS Amadeus IT Group, S.A. 30,370.66 68.56 EUR 0.59 -4.25 -2.20 -7.90 -7.28 12.76
XBBDC Banco Bradesco S.A. - Preferred Stock 27,923.31 2.64 EUR 6.45 1.54 38.22 3.13
ELE Endesa, S.A. 27,040.13 25.74 EUR 0.74 -1.15 0.59 -5.09 21.13 33.51
TEF Telefónica, S.A. 25,675.08 4.55 EUR 0.80 -0.52 -0.48 -3.21 10.75 7.63
NTGY Naturgy Energy Group, S.A. 25,497.89 26.54 EUR 0.91 -2.07 2.47 1.84 8.50 15.39
MTS ArcelorMittal S.A. 21,587.46 28.84 EUR 1.80 1.34 8.26 7.49 -4.34 42.77
IAG International Consolidated Airlines Group S.A. 20,985.82 4.50 EUR 0.20 2.11 2.85 14.51 15.16 101.57
CLNX Cellnex Telecom, S.A. 20,869.39 30.62 EUR 2.31 0.76 -0.71 -10.21 -8.16 -13.50
XNOR Grupo Financiero Banorte, S.A.B. de C.V. 18,443.99 7.75 EUR -0.64 10.71 25.00
SAB Banco de Sabadell, S.A. 17,022.81 3.22 EUR -0.89 -0.80 1.87 14.56 19.35 74.47
REP Repsol, S.A. 16,281.59 14.19 EUR -0.94 1.28 8.57 18.60 19.65 18.74
XELTO Centrais Elétricas Brasileiras S.A. - Eletrobrás 15,969.14 7.10 EUR 10.08
MAP Mapfre, S.A. 11,591.07 3.77 EUR -0.05 0.16 5.60 12.93 40.01 68.54
BKT Bankinter, S.A. 10,717.98 12.52 EUR -2.04 -1.80 0.08 8.92 26.47 55.93
ANA Acciona, S.A. 9,140.19 167.70 EUR 1.51 -0.89 0.00 12.02 42.72 31.32
RED Redeia Corporación, S.A. 9,014.01 16.68 EUR 0.12 0.42 0.42 -7.23 -2.00 -4.69
ANE Corporación Acciona Energías Renovables, S.A. 7,381.69 22.74 EUR 2.06 -1.04 -3.48 15.08 27.04 4.79
UNI Unicaja Banco, S.A. 5,992.36 2.31 EUR -0.77 -2.36 2.66 19.83 37.33 95.27
GCO Grupo Catalana Occidente, S.A. 5,777.21 48.95 EUR -0.10 0.00 0.20 -0.20 23.92 25.19
IDR Indra Sistemas, S.A. 5,777.05 32.88 EUR -2.32 -4.64 -10.02 -9.37 31.52 99.03
XGGB Gerdau S.A. - Preferred Stock 5,234.22 2.72 EUR 5.43 6.25 0.74
FCC Fomento de Construcciones y Contratas, S.A. 5,211.88 11.02 EUR 0.18 1.47 3.18 -10.55 6.78 -16.01
XNEO Neoenergia S.A. 5,170.78 4.26 EUR 1.43 12.70 10.94 33.13
XCMIG Companhia Energética de Minas Gerais - CEMIG - Preferred Stock 5,006.19 1.76 EUR 7.32 5.39 -1.68 -8.33
LOG Logista Integral, S.A. 3,778.04 28.56 EUR -0.56 2.00 1.42 -0.21 4.54 2.59
XEKT Grupo Elektra, S.A.B. de C.V. 3,529.22 17.00 EUR
COL Inmobiliaria Colonial, SOCIMI, S.A. 3,443.70 5.63 EUR 1.08 -0.09 -3.35 -7.55 5.53 -4.01
ENG Enagás, S.A. 3,419.55 13.16 EUR 0.27 -1.79 -0.98 -6.67 5.92 -6.24
CIE CIE Automotive, S.A. 3,256.32 27.20 EUR 0.55 0.93 4.41 12.40 22.52 2.84
SLR Solaria Energía y Medio Ambiente, S.A. 3,178.75 12.88 EUR 1.26 -6.90 12.49 44.82 64.92 9.90
ROVI Laboratorios Farmaceuticos Rovi, S.A. 3,051.07 59.65 EUR -0.17 2.84 12.44 8.26 11.18 -24.45
NHH Minor Hotels Europe & Americas, S.A. 2,827.36 6.49 EUR 0.00 0.15 0.31 3.34 3.02 59.85
EBRO Ebro Foods, S.A. 2,781.88 18.18 EUR 0.55 3.53 6.44 2.94 11.53 14.48
ENO Elecnor, S.A. 2,075.15 24.50 EUR 0.20 8.89 5.15 -5.77 39.52 33.88
GRE Grenergy Renovables, S.A. 2,031.78 70.80 EUR 0.71 8.26 10.28 -2.21 95.58 104.03
XBBAR Banco BBVA Argentina S.A. 1,961.60 3.34 EUR 4.38 -10.70 -28.94 -33.86
GEST Gestamp Automoción, S.A. 1,924.53 3.38 EUR 0.18 -2.03 1.74 12.14 23.88 28.59
HBX HBX Group International plc 1,916.11 7.75 EUR 1.71 4.31 -2.64 -22.50 -29.55
APAM Aperam S.A. 1,915.38 27.56 EUR 4.08 6.49 8.68 1.17 -11.84 14.36
MEL Meliá Hotels International, S.A. 1,749.23 7.94 EUR -0.38 0.13 1.08 16.41 10.96 24.33
TRE Técnicas Reunidas, S.A. 1,708.07 21.42 EUR -2.01 -5.56 -0.74 9.96 38.91 94.73
MVC Metrovacesa S.A. 1,606.71 10.60 EUR 0.47 2.42 4.95 0.00 9.17 28.17
IMC Inmocemento, S.A. 1,598.17 3.50 EUR 0.14 -1.41 -0.99 7.85 15.11
HOME Neinor Homes, S.A. 1,513.00 16.88 EUR 0.48 -0.94 -4.20 19.38 11.64 27.49
LDA Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 1,416.96 1.30 EUR -0.76 -2.40 -4.26 -4.82 16.46 19.45
FAE Faes Farma, S.A. 1,341.54 4.31 EUR 0.23 2.62 0.58 0.94 25.66 17.12
A3M Atresmedia Corporación de Medios de Comunicación, S.A. 1,209.21 5.37 EUR -0.37 3.07 8.38 -11.53 6.13 17.51
XBRK Braskem S.A. - Preferred Stock 1,187.84 1.47 EUR 8.09 -9.26 -15.52
CASH Prosegur Cash, S.A. 1,025.50 0.70 EUR -0.28 -1.41 -6.29 -15.25 3.55 32.33
XBRPP Bradespar S.A. - Preferred Stock 976.39 2.54 EUR -0.78 -10.56 -22.09
EDR eDreams ODIGEO S.A. 937.18 8.14 EUR 0.49 -5.02 -3.21 8.24 -2.05 21.49
XBRPO Bradespar S.A. 935.57 2.38 EUR
YCPS Castellana Properties Socimi, S.A. 925.35 7.30 EUR
AEDAS Aedas Homes, S.A. 905.97 21.00 EUR 0.00 -0.71 0.48 -26.83 -26.06 -15.32
XUSIO Usinas Siderúrgicas de Minas Gerais S.A. 867.81 0.70 EUR 5.22 -11.88 -32.21
XUSI Usinas Siderúrgicas de Minas Gerais S.A. - Preferred Stock 857.21 0.68 EUR -4.20 5.38 -14.91 -28.27 -31.50
COXG Cox ABG Group, S.A. 814.28 10.60 EUR 0.47 1.44 1.92 15.22 11.58
R4 Renta 4 Banco, S.A. 781.31 19.20 EUR 0.00 -2.54 7.87 28.86 47.69 79.44
EAT AmRest Holdings SE 748.51 3.35 EUR -3.18 -2.05 -0.30 -12.99 -19.86 -38.31
CBAV Clínica Baviera, S.A. 727.63 44.70 EUR 0.00 -2.61 -1.11 9.29 29.19 47.04
ENC ENCE Energía y Celulosa, S.A. 682.66 2.82 EUR 0.43 0.07 3.91 -4.67 -16.24 -3.43
OHLA Obrascón Huarte Lain, S.A. 544.69 0.39 EUR 1.29 -2.60 3.96 22.93 -23.12 29.52
PRS Promotora de Informaciones, S.A. 494.50 0.37 EUR -0.54 -0.81 7.00 -7.32 -5.41 5.76
DOM Global Dominion Access, S.A. 476.14 3.18 EUR -0.78 -1.55 -2.16 -0.94 9.86 13.39
XVOLB Volcan Compañía Minera S.A.A. 465.76 0.10 EUR -12.50 28.05 94.44 114.29 138.64 176.32
TUB Tubacex, S.A. 463.63 3.76 EUR -0.53 2.18 5.03 -9.52 -7.28 34.83
GSJ Grupo Empresarial San José, S.A. 431.77 6.64 EUR 0.15 -1.63 9.57 6.24 20.73 54.42
YSIL Silicius Real Estate SOCIMI, S.A. 341.96 10.90 EUR
ALNT Alantra Partners, S.A. 300.01 7.96 EUR 0.51 -0.75 -0.75 -0.50 -10.16 -0.25
ECR Ercros, S.A. 253.74 2.78 EUR 2.78 1.09 -10.63 -8.87 -3.14 -26.29
ISUR Inmobiliaria del Sur, S.A. 251.22 13.70 EUR 0.00 -1.44 0.00 18.10 34.31 63.10
COXE Cox Energy, S.A.B. de C.V. 247.20 1.37 EUR -2.14 -7.43 -14.38 -23.03 -11.61 -17.96
IBG Iberpapel Gestión, S.A. 215.85 19.80 EUR 0.00 1.28 0.00 -5.26 2.06 9.39
AZK Azkoyen, S.A. 205.29 8.42 EUR -1.64 -1.86 -3.22 -14.43 22.03 32.81
BKY Berkeley Energia Limited 134.63 0.30 EUR 0.83 -0.98 2.37 -2.58 30.17 46.60
NEA Nicolás Correa, S.A. 134.13 11.00 EUR 0.00 -4.35 4.27 -5.58 14.58 59.42
ACS ACS, Actividades de Construcción y Servicios, S.A. 122.93 EUR
YMRE Meridia Real Estate III, SOCIMI, S.A. 101.78 0.83 EUR -0.60 -4.60 -1.19
OLE Deoleo, S.A. 90.75 0.18 EUR 0.55 -0.55 -3.46 -10.59 -7.87 -18.61
TRG Tubos Reunidos, S.A. 88.85 0.51 EUR 0.78 0.59 0.19 -14.62 -19.56 -16.01
LIB Libertas 7, S.A. 78.06 3.68 EUR -4.66 -5.64 24.32 90.67 111.49 192.06
LGT Lingotes Especiales, S.A. 59.00 5.90 EUR 0.85 0.00 -0.84 -0.84 -6.35 -19.18
ADZ Adolfo Domínguez, S.A. 46.14 5.00 EUR -1.96 -5.66 0.81 4.17 2.46 1.83
DESA Desarrollos Especiales de Sistemas de Anclaje, S.A. 36.67 20.60 EUR 0.00 24.85 32.90 32.90
PVA Pescanova, S.A. 8.82 0.31 EUR -0.97 -0.65 -0.97 -7.25 -11.78 -11.01
DIA Distribuidora Internacional de Alimentación, S.A. 0.73 EUR
SL082 Atria Thader Capital Sil, S.A 10.01 EUR 0.12
TQT Technomeca Aerospace, S.A. EUR
NYE Nyesa Valores Corporación, S.A. 0.01 EUR 2.17 11.90 6.82 -20.34 46.88 42.42
YZBL Zambal Spain Socimi, S.A. 0.90 EUR
YIP.D Inhome Prime Properties Socimi, S.A. - Equity Right 11.70 EUR
YTRA Trajano Iberia Socimi, S.A. 0.32 EUR 0.00 5.26 -87.40 -92.89
SOL Soltec Power Holdings, S.A. 1.60 EUR -5.44 -19.29 -21.28
LLN LleidaNetworks Serveis Telemàtics, S.A. 1.70 EUR 0.89 0.29 39.75 40.91 44.49 59.35
SCVBA VBARE Iberian Properties SOCIMI, S.A. 10.00 EUR -1.96
UMB Umbrella Global Energy, S.A. 3.90 EUR -4.88
SCAML AM Locales Property SOCIMI, S.A. 21.80 EUR
XALFA Alfa S.A.B. de C.V. EUR
YIRG Irg10 Socimi, S.A. 6.30 EUR 0.00 -1.56
ISE Innovative Solutions Ecosystem, S.A. EUR
XPBR Petróleo Brasileiro S.A. - Petrobras EUR
YENT Entrecampos Cuatro, Socimi, S.A. 1.80 EUR 7.14
SCDOM Jhg Domus Socimi, S.A. EUR
SCLIS Lauthon Invest Socimi, S.A. EUR
SCMIB Mistral Iberia Real Estate SOCIMI II, S.A. EUR
SCWEL Wellder Senior Assets SOCIMI, S.A. EUR
ACX Acerinox, S.A. EUR
ADX Audax Renovables, S.A. EUR
YMEI Mercal Inmuebles Socimi, S.A. 49.80 EUR 0.00 0.00 0.00
AI Airtificial Intelligence Structures, S.A. EUR
AGIL Agile Content, S.A. 2.10 EUR 0.96 -3.67 10.53 -12.50 -22.22 -38.24
ALM Almirall, S.A. EUR
NBI NBI Bearings Europe, S.A. 3.18 EUR 0.00 -0.63 -3.05 -3.64 -15.43 -30.87
AMP Amper, S.A. EUR
YFID Fidere Patrimonio Socimi, S.A. 34.00 EUR 13.33 15.65
ATRY Atrys Health, S.A. 2.84 EUR 0.71 0.00 -0.35 5.97 -16.22 -12.62
BST Biotechnology Assets, S.A. EUR
CAF Construcciones y Auxiliar de Ferrocarriles, S.A. EUR
GAM General de Alquiler de Maquinaria, S.A. EUR
SCTXS Tarjar Xairo SOCIMI, S.A. 58.00 EUR 0.00 -2.52 -2.52
BBVA Banco Bilbao Vizcaya Argentaria, S.A. EUR
COM Catenon, S.A. 1.12 EUR 0.90 0.00 -1.75 0.90 52.38 38.27
MCM Miquel y Costas & Miquel, S.A. 14.40 EUR -0.69 0.35 -4.00 2.86 10.77 14.29
MDF Duro Felguera, S.A. EUR
OPTS Optare Solutions, S.A. 7.65 EUR 0.00 -4.97 -0.65
NAT Natac Natural Ingredients, S.A. 0.92 EUR -0.54 10.91 30.71 40.77 48.78
YTA.D Tander Inversiones SOCIMI, S.A. - Equity Right 11.60 EUR 0.87
HLZ Holaluz-Clidom, S.A. 1.21 EUR 0.00 -0.82 -1.63 -7.98 -5.47 0.41
FACE Facephi Biometria, S.A. 2.70 EUR -3.91 0.75 4.25 9.76 8.43 70.89
PSG Prosegur Compañía de Seguridad, S.A. EUR
EZE Grupo Ezentis, S.A. 0.11 EUR 0.00 1.63 -5.08 -11.53 -15.15 -30.86
IZER izertis, S.A. 9.80 EUR 0.00 -1.80 -2.49 5.83 5.60 -3.92
MAKS Making Science Group, S.A. 9.00 EUR 1.69 0.00 -2.17 -3.23 7.78 9.76
FDR Fluidra, S.A. EUR
RIO Bodegas Riojanas, S.A. 3.30 EUR 1.23 3.11 9.98 -2.91 -4.07 -17.09
SL074 Atria Ecos Capital, Sil, S.A 10.54 EUR
GIGA Gigas Hosting, S.A. 4.98 EUR 0.00 -6.92 -6.04 -15.59 -20.95 -29.36
480S Soluciones Cuatroochenta S.A. 15.00 EUR -1.32 -5.06 -15.25 -11.24 6.38 26.05
EBROM EBRO EV Motors, S.A. 8.50 EUR 0.00 0.95 2.91 -0.93 5.99
XCOPO Companhia Paranaense de Energia - COPEL EUR
SCRES Inmuebles En Alquiler Resydenza, Socimi, Sau EUR
SAN Banco Santander, S.A. EUR
ACS.D ACS, Actividades de Construcción y Servicios, S.A. - Equity Right EUR
GRF Grifols, S.A. EUR
PAR Parlem Telecom Companyia de Telecomunicacions, S.A. 3.28 EUR 0.00 -2.38 -6.29 -2.96 0.00 1.23
UBS Urbas Grupo Financiero, S.A. 0.00 EUR 0.00 -4.55 -8.70 -16.00 -36.36
VID Vidrala, S.A. 90.10 EUR -0.88 -2.17 -3.94 -9.63 -6.83 -5.46
YAI1 All Iron Re I Socimi, S.A. 13.30 EUR 0.00 2.31 8.13 4.72 15.65 37.11
YJSS JSS Real Estate SOCIMI, S.A. EUR
YINB2 Inbest Prime II Inmuebles SOCIMI, S.A. 0.98 EUR
YINB1 Inbest Prime I Inmuebles SOCIMI, S.A. EUR
IKM 1nKemia IUCT Group, S.A. EUR
YINB4 Inbest Prime IV Inmuebles SOCIMI, S.A. 0.98 EUR
YMHRE Millenium Hospitality Real Estate, SOCIMI, S.A. 2.50 EUR 0.00 -2.34 -28.16 0.81 0.00
YTRI Trivium Real Estate SOCIMI, S.A. EUR
YMIB Mistral Iberia Real Estate SOCIMI, S.A. 1.05 EUR 0.00 14.13
MTB Montebalito, S.A. EUR
MRL MERLIN Properties SOCIMI, S.A. EUR
YADV Advero Properties SOCIMI, S.A. 13.30 EUR 0.76 0.76 9.02 17.70
YINB3 Inbest Prime III Inmuebles SOCIMI, S.A. 0.97 EUR 1.57
KOM Plásticos Compuestos, S.A. EUR
MFEA MFE-Mediaforeurope N.V. EUR
YGO2 Greenoak Spain Holdings Socimi II S.A. 1.66 EUR
NTH Naturhouse Health, S.A. 1.99 EUR 0.00 5.85 6.99 12.75 11.80 12.43
YLFG Lafinca Global Assets SOCIMI, S.A. 4.26 EUR
NXT Nueva Expresión Textil, S.A. 0.56 EUR -1.06 2.93 15.64 28.02 56.11 97.19
HAN Hannun S.A. 0.15 EUR -2.60 -23.08 -21.05 -31.82
ORY Oryzon Genomics S.A. EUR
YIPP Inhome Prime Properties Socimi, S.A. EUR
ENRS Enerside Energy, S.A. 2.42 EUR -0.82 -12.95 -9.70 -35.98 -25.31
PHM Pharma Mar, S.A. 88.40 EUR -3.07 8.73 9.14 -3.81 -6.70 113.73
SAI Substrate Artificial Inteligence, S.A. 0.10 EUR -0.61 -2.20 -1.81 -9.86 -11.09 -22.13
YIBI Ibi Lion Socimi, S.A. 1.10 EUR 0.92 2.80 7.84
APG Axon Partners Group, S.A. 16.00 EUR 0.00 71.43 55.84 65.52
PRM Prim, S.A. 12.25 EUR 0.00 1.24 -0.41 10.86 16.67 13.95
SCO Seresco S.A. 7.30 EUR 0.00 -1.35 -1.35 -2.67 46.00 46.00
ETC Energy Solar Tech, S.A. 2.53 EUR 0.00 0.00 4.12 -15.67 -5.24 -18.12
ATSI Aplicaciones y Tratamiento de Sistemas, S.A. 4.38 EUR 0.46 0.00 2.34 19.02 23.03 21.67
YEPSA Emperador Properties SOCIMI, S.A. 6.30 EUR 8.62 23.53
RJF Laboratorio Reig Jofre, S.A. 2.80 EUR 1.08 1.82 -4.76 -13.58 7.28 1.08
YMAT Matritense Real Estate SA 1.01 EUR
REN Renta Corporación Real Estate, S.A. 0.78 EUR 0.90 3.34 1.32 7.65 -5.24 3.05
RLIA Realia Business, S.A. 0.94 EUR -0.21 0.43 1.94 -0.21 -3.87 -12.59
EIDF Energía, Innovación y Desarrollo Fotovoltaico, S.A. 2.03 EUR 1.50 7.86 -0.98 -40.12 -56.81 -63.88
SCYR Sacyr, S.A. 3.56 EUR -0.89 -1.22 1.71 2.12 5.14 10.14
END Endurance Motive, S.A. 1.74 EUR 0.87 21.75 61.40 45.80 49.57
LLYC Llorente & Cuenca, S.A. 8.70 EUR -4.92 -6.45 4.19 2.35 -8.90
AMEN Aeternal Mentis, S.A. 8.55 EUR 0.00 0.00 0.00 0.00
YADR Adriano Care SOCIMI, S.A. 10.00 EUR 0.00 0.00 3.09 0.00
ART Arteche Lantegi Elkartea, S.A. 13.00 EUR 0.78 0.00 12.07 23.81 71.05 118.49
TLGO Talgo, S.A. 2.92 EUR 0.69 -2.83 -1.35 -9.88 -12.84 -21.08
MIO Media Investment Optimization, S.A. 1.71 EUR -2.84 -2.29 -20.83 -34.23
YINB7 Inbest Prime VII Inmuebles SOCIMI, S.A. 0.99 EUR 4.76
CITY Club De Futbol Intercity Sad 0.14 EUR -1.05 -11.32 8.46 -38.70 11.46 158.24
SCGCS Galil Capital RE Spain SOCIMI, S.A. 9.50 EUR
VYT Vytrus Biotech, S.A. 6.05 EUR 0.00 1.68 10.00 62.63 127.44
SNG Singular People, S.A. 2.66 EUR -2.21 -10.14 29.13 33.00 -10.74
VIS Viscofan, S.A. EUR
YINB6 Inbest Prime VI Inmuebles, S.A. 1.01 EUR
YINB8 INBEST Prime VIII Inmuebles Socimi, SA 1.10 EUR
SPH Profithol, S.A. 0.37 EUR -4.15 -4.88 1.09 -16.67 -32.73 -13.95
VOC Vocento, S.A. 0.62 EUR -0.32 -1.89 0.00 -6.04 -11.14 -12.39
YEUR Euro Cervantes SOCIMI, S.A. 31.20 EUR
SCLRE Lar España Real Estate SOCIMI, S.A. 8.29 EUR 0.12 0.12 0.73 0.73
YGMP GMP Property SOCIMI, S.A. 66.00 EUR 0.00
YVIT Vitruvio Real Estate SOCIMI, S.A. 15.90 EUR 0.00 0.63 1.92 8.90 12.77
YQUO Quonia Socimi, S.A. 1.55 EUR 3.33 8.39 15.67
YISC ISC Fresh Water Investment SOCIMI, S.A. 18.00 EUR
YORE Olimpo Real Estate SOCIMI, S.A. 1.01 EUR 1.00 4.12 -2.88
YAPS Albirana Properties SOCIMI, S.A. 17.60 EUR 0.00 0.00
YINM Inmofam 99 SOCIMI, S.A. 12.70 EUR -4.51
PANG Pangaea Oncology, S.A. 1.72 EUR 3.61 -0.58 -1.15 -3.91
CLR CLERHP Estructuras, S.A. 4.48 EUR 0.00 1.59 1.82 29.86 12.56 -0.44
YDOA Inversiones Doalca SOCIMI, S.A. 25.20 EUR 0.00 0.80
XTZA TV Azteca, S.A.B. de C.V. - Debt/Equity Composite Units EUR
YABA Jaba I Inversiones Inmobiliarias, Socimi, S.A. EUR
ALQ Alquiber Quality, S.A. 12.70 EUR 2.42 3.25 8.55 47.67
SCALF Alfil Patrimonial Socimi SA EUR
YVCP Veracruz Properties SOCIMI, S.A. 30.40 EUR
SCSS Innovative Simply Solar SA 4.90 EUR 0.00
YTEM Témpore Properties SOCIMI, S.A. 3.36 EUR
YARP ARRIENDA Rental Properties SOCIMI, S.A. 2.92 EUR
XCOP Companhia Paranaense de Energia - COPEL - Preferred Stock 1.89 EUR 1.07 -3.08 13.86
YVIV Vivenio Residencial SOCIMI, S.A. 1.36 EUR 1.49
XPBRA Petróleo Brasileiro S.A. - Petrobras - Preferred Stock 5.31 EUR -2.48 -2.93 -6.68 4.53 -19.69 -23.91
YIPS Inversa Prime SOCIMI, S.A. 1.02 EUR -3.77 -2.86 -4.67 -7.27 -28.67
YPARK Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. 1.59 EUR
YAZR Azaria Rental SOCIMI, S.A. 8.40 EUR
YHSP Hispanotels Inversiones Socimi S.A. 9.00 EUR 19.21 50.00
YATO Atom Hoteles SOCIMI, S.A. 14.70 EUR 0.00 0.00 2.08 2.80 5.76
YGOP Gop Properties Socimi, S.A. 15.90 EUR 0.00 0.00 -1.85 4.61
DOMO Domo Activos, S.A. 1.24 EUR 0.00 0.00
YPSN Previsión Sanitaria Nacional Gestión SOCIMI, S.A. 16.10 EUR 0.00 0.00 0.00 0.00
ELZ Asturiana de Laminados, S.A. 0.13 EUR -10.96 30.00 25.60 -3.35 3.59 -2.99
GGC General de Galerías Comerciales SOCIMI, S.A. 142.00 EUR 0.00
YNUM Numulae Gestión de Servicios SOCIMI, S.A. 1.99 EUR 0.00
RBT Robot, S.A. 2.96 EUR -1.33 7.25 16.54 7.25 54.17 155.17
YSRR Serrano 61 Desarrollo SOCIMI, S.A. 19.80 EUR -1.00
YEIS Elaia Investment Spain Socimi, S.A. 1.33 EUR 2.31 12.71
YBAR Barcino Property SOCIMI, S.A. 1.45 EUR 0.00
S1524 Inversiones Naira SICAV, S.A. 2.92 EUR
YTAN Tander Inversiones SOCIMI, S.A. EUR
STNA Santa Ana Global Enterprises, S.A. 13.60 EUR 0.00 -4.23 -8.72
SCGAV Gavari Properties Socimi, S.A. EUR
YTCH Techo Hogar SOCIMI, S.A. 1.04 EUR -1.89 -0.95 -0.95 0.00
SCAP7 Ap67 Socimi, S.A. 5.60 EUR 0.00 3.70 13.82
RDG Redegal S.A. 7.35 EUR 4.26 -11.98 -20.11 -15.52 -22.63
SCORE Olimpo Retail Germany, SOCIMI, S.A. EUR
SCIG6 Inbest Gpf Multi Asset Class Prime VI, S.A. EUR
SCIG7 Inbest GPF Multi Asset Class Prime VII SOCIMI, S.A. EUR
IFLEX Iflex Flexible Packaging, S.A. 1.70 EUR -7.10 5.59 2.41
SCGRB Gesrenta BCN, SOCIMI, S.A. EUR
XAMXB América Móvil, S.A.B. de C.V. EUR
YMIL Milepro Logística Última Milla Socimi, S.A. 27.00 EUR
YMCS Miciso Real Estate Socimi S.A. 1.00 EUR 0.00
GGR Greening Group Global S.A. 4.75 EUR 0.00 5.56 0.00 -1.04 -17.53 -25.55
SAI.B Substrate Artificial Inteligence, S.A. EUR
RSS Revenga Ingenieros SA 1.20 EUR 0.00 14.29 -22.08 -58.04
SL060 Inmcamsal Gestion, Sil, S.A. 1.06 EUR
YTST Testa Residencial SOCIMI, S.A. 3.14 EUR 0.00 0.00 0.64
IBE.D Iberdrola, S.A. - Equity Right EUR
SL025 Austral Capital Sil, S.A. 1.32 EUR 4.33 4.49
VANA Vanadi Coffee SA EUR
INDXA Indexa Capital Group, S.A. 11.00 EUR 0.00 0.00 0.92 4.76 41.03 10.55
LAB Labiana Health, S.A. 4.00 EUR -9.09 -4.76 3.63 21.95 37.93 29.03
SCHI Saint Croix Holding Immobilier, SOCIMI, S.A. EUR
CLEO Compañia Levantina de Edificacion y Obras Publicas, S.A. EUR
IFL.D Iflex Flexible Packaging, S.A. - Equity Right EUR
SCCPS Cupulas Properties SOCIMI, S.A.U. EUR
TES Tesla Energy Storage, SE EUR
CIRSA Cirsa Enterprises, S.A. EUR
SCBYT ByteTravel, S.A. 6.00 EUR 0.00 -1.64 -11.76 -16.67 70.45
NZI NZI Technical Protection, S.A. 1.22 EUR 1.67 -0.81 1.67 35.56
SCSOL Solvento Group 2022 Socimi SA EUR
SCASM Alquiler Seguro Asset Market SOCIMI, S.A. EUR
YKTS Ktesios Real Estate Socimi, S.A. 19.00 EUR
VIS.D Viscofan, S.A. - Equity Right EUR
SEC Secuoya, Grupo de Comunicación, S.A. 27.00 EUR 0.00 -2.17 38.46
GRI Griñó Ecologic, S.A. 1.06 EUR 0.00 7.07 2.91 -95.24
SL076 Zubia Inversiones Financieras Sil, S.A. 1.02 EUR -0.09
SCBTT Better Consultants, S.A. 4.50 EUR
SCIMS Inmobiliaria Marbella SOCIMI, S.A. EUR
MED Medcomtech, S.A. EUR
CMM Commcenter, S.A. 1.64 EUR
EEP Euroespes, S.A. EUR
ALC Altia Consultores, S.A. 6.35 EUR -1.55 0.79 0.79 37.45 38.04
ARM Árima Real Estate SOCIMI, S.A. 7.65 EUR 1.73 -9.36
SCUVS Urban View Development Spain Socimi, S.A. 7.10 EUR
CEV Compañía Española de Viviendas en Alquiler S.A. 8.40 EUR 7.69 6.33 19.15 9.09 40.00
SCORS Optimum RE Spain, SOCIMI, S.A. 13.00 EUR
PUIG Puig Brands, S.A. 16.06 EUR -0.99 -0.25 1.20 -6.36 -11.90 -34.58
CCEP Coca-Cola Europacific Partners PLC EUR
SQRL Squirrel Media, S.A. 2.13 EUR -2.29 2.40 10.94 -5.33 -3.62 32.30
ENER Ecoener, S.A. 4.90 EUR -0.61 -1.80 4.70 3.81 5.60 31.37
SCHST Nordeste Properties SOCIMI S.A. EUR
GRF.P Grifols, S.A. - Preferred Stock 8.66 EUR 0.93 2.42 -7.13 13.87 7.05 11.03
SCIG4 Inbest GPF Multi Asset Class Prime IV S.A. 1.00 EUR 0.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center