Bursa Saham Bucharest

Simbol	Nama	Modal Pasaran (MM)	Harga Terakhir		Hari %	Minggu %	Bulan %	3 Bulan %	6 Bulan %	Tahun/Tahun %
EBS	Erste Group Bank AG	163,245.89	415.20	RON	-1.28	0.68	-0.24	15.01	26.20	71.22
H2O	S.P.E.E.H. Hidroelectrica S.A.	54,561.05	123.50	RON	2.57	0.82	-0.32	1.31	3.52	2.07
SNP	OMV Petrom S.A.	53,606.90	0.86	RON	3.81	1.84	7.59	15.57	15.18	15.41
TLV	Banca Transilvania S.A.	30,572.64	28.12	RON	0.07	2.25	0.79	3.72	19.00	18.79
SNG	SNGN Romgaz SA	30,178.57	7.93	RON	1.28	-0.63	-0.88	15.09	35.32	40.35
SNN	S.N. Nuclearelectrica S.A.	14,040.22	46.50	RON	0.87	0.65	0.87	10.19	13.55	7.02
BRD	BRD - Groupe Société Générale S.A.	13,938.03	20.00	RON	0.00	1.32	0.81	0.60	10.99	-4.31
TGN	S.N.T.G.N. Transgaz S.A.	9,079.99	48.40	RON	0.41	1.26	16.07	38.29	69.82	111.35
DIGI	Digi Communications N.V.	8,015.81	83.50	RON	-0.12	-0.60	-0.83	14.07	26.52	31.70
EL	Societatea Energetica Electrica S.A.	6,417.55	19.18	RON	1.48	2.79	8.36	28.55	37.20	38.38
TEL	CNTEE Transelectrica SA	4,134.30	56.50	RON	0.18	-1.91	-6.15	13.68	24.59	31.86
M	Med Life S.A.	3,981.12	7.48	RON	0.00	-6.97	-9.77	7.94	27.86	31.00
SCD	Zentiva S.A.	3,150.52	4.52	RON	2.26	14.72	12.44	3.20
ONE	One United Properties SA	3,048.90	29.00	RON	3.76	19.34	16.23	45.73	39.09	-7.94
CRC	Chimcomplex S.A.	2,943.80	9.42	RON	0.64	0.21	3.06	-2.69	-8.10	-25.24
PE	Premier Energy PLC	2,562.53	20.50	RON	-0.49	-0.49	-1.44	2.60	8.47	4.01
RRC	Rompetrol Rafinare S.A.	1,874.82	0.07	RON	-0.28	-0.28	0.86	6.33	4.59	-3.29
AQ	Aquila Part Prod Com S.A.	1,725.34	1.44	RON	-0.28	-0.96	-0.55	-7.94	2.71	4.58
EVER	Evergent Investments SA	1,710.19	1.95	RON	0.00	0.52	23.42	38.30	37.32	34.95
ATB	Antibiotice S.A.	1,631.35	2.43	RON	1.25	-1.22	-7.07	4.74	1.25	-16.78
LION	Lion Capital S.A.	1,603.69	3.16	RON	0.64	5.33	12.06	19.25	14.49	15.75
SFG	Sphera Franchise Group S.A.	1,434.79	37.00	RON	0.14	-1.99	-4.64	-9.76	-9.76	-7.50
ARS	Aerostar S.A.	1,416.18	9.28	RON	-0.22	3.80	3.34	3.11	-6.26	0.65
FP	Fondul Proprietatea SA	1,371.22	0.45	RON	-0.56	4.70	5.82	26.74	24.37	12.78
LONG	Longshield Investment Group SA	1,312.04	1.74	RON	0.00	-0.29	2.97	3.89	-5.71	0.00
TRP	Teraplast S.A.	1,302.83	0.54	RON	0.93	-0.74	-6.57	10.43	29.65	12.73
INFINITY	Infinity Capital Investments S.A.	1,289.43	3.01	RON	0.00	0.67	15.33	24.38	27.54	35.59
ALR	Alro S.A.	1,170.60	1.62	RON	-0.91	-4.41	-5.52	8.70	6.56	6.91
GREEN	Green Tech International S.A.	1,119.38	14.02	RON	0.14	5.73	0.14	12.16	-5.91
SOCP	SOCEP S.A.	1,077.94	1.68	RON	0.00	0.30	2.12	9.42	6.65	0.90
TRANSI	Transilvania Investments Alliance S.A.	947.39	0.45	RON	0.45	4.90	13.35	20.64	18.73	27.12
TTS	TTS (Transport Trade Services) S.A.	891.00	4.95	RON	2.27	-0.30	2.17	14.72	5.32	-19.90
BIO	Biofarm S.A.	825.74	0.82	RON	-1.67	-1.90	-7.00	14.13	17.38	5.64
WINE	Purcari Wineries Public Company Limited	820.66	20.30	RON	0.74	-1.69	-0.25	1.25	39.81	34.79
PRBU	Practic S.A.	736.51	1,240.00	RON
AROBS	AROBS Transilvania Software S.A.	680.19	0.68	RON	-0.15	-0.29	7.79	8.13	5.94	-22.78
COTE	Conpet S.A.	675.29	78.40	RON	0.00	-1.01	-2.24	-0.76	0.00	-6.44
IMP	Impact Developer & Contractor S.A.	546.30	4.62	RON	0.65	1.99		12.68	18.46	11.06
SMTL	Simtel Team S.A.	442.10	53.60	RON	-0.74	-0.34	7.01	12.81	25.25	6.39
BVB	Bursa de Valori Bucuresti SA	346.02	40.10	RON	1.01	0.25	-7.39	5.80	-1.23	-30.26
OIL	Oil Terminal S.A.	341.68	0.11	RON	0.00	0.44	-4.20	-1.72	-4.20	-6.56
PBK	Patria Bank SA	341.00	0.10	RON	-0.96	-2.83	1.98	25.61	21.89	30.38
IARV	IAR S.A.	255.90	14.00	RON	-1.06	-1.41	-1.75	-0.71	-3.45	7.69
PPL	S.C. Promateris S.A.	241.94	7.15	RON			15.32	20.17	15.32	-14.88
SIDG	S.C. ArcelorMittal Hunedoara S.A.	238.02	0.18	RON				-17.59	-38.62	-24.58
TUFE	S.C. Turism Felix S.A.	206.30	0.42	RON		-3.23	-1.41	-3.67	2.94	44.83
PTR	Rompetrol Well Services SA	165.80	0.60	RON	0.00	-1.97	-0.33	-7.17	7.58	-4.49
IORB	S.C. IOR S.A.	164.73	0.20	RON		-11.40	-14.41	1.00	5.48	-5.92
IPRU	S.C. Iproeb S.A.	164.69	1.34	RON	1.52	8.10	0.00	14.10	-4.64	-24.58
CBC	Carbochim S.A.	145.79	29.60	RON	-1.99	-2.63	-10.30	-28.16	-39.59	-69.64
AG	Agroland Business System S.A.	141.72	1.58	RON	0.96	-0.32	8.25	22.09	38.16	18.42
ELMA	Electromagnetica S.A.	141.64	0.21	RON		0.00	-7.14	-11.11	-10.73	0.00
JTG	SC J.T. Grup Oil SA	123.50	4.95	RON	0.20	0.20	-0.20	-4.81	9.03	15.12
CMP	Compa S.A.	115.83	0.53	RON	1.14	-5.34	-5.34	3.50	3.91	-8.59
ATRD	S.C. Atelierele CFR Grivita S.A	114.32	44.80	RON				12.00	-4.68	-13.85
AVIO	Avioane Craiova S.A.	112.11	3.00	RON	0.00	-1.32	-6.83	-0.57	-22.50	-6.13
STOZ	S.C. Sticloval S.A.	111.91	44.20	RON
PREH	Prefab S.A.	104.43	2.50	RON		-14.97	-8.76	-10.07	-18.30	-27.33
SPX	Sipex Company S.A.	103.97	0.26	RON		-0.76	2.36	9.24	7.44	-13.33
SNO	Santierul Naval Orsova S.A.	97.09	8.70	RON	2.35	-1.14	-2.25	7.41	25.18	25.18
PRSN	S.C.Prospectiuni S.A.	94.42	0.13	RON	-2.23	-1.13	14.35	35.57	19.00	-36.17
CMF	Comelf S.A.	91.70	4.16	RON	2.46	4.52	6.12	-5.45	-15.45	-28.89
ARTE	S.C. Artego S.A.	91.70	11.30	RON	-2.59		-7.38	-13.08	-19.86	-29.81
PREB	S.C. Prebet Aiud S.A.	87.82	2.10	RON	0.00	-1.87	-0.47	1.94	-1.87	-11.02
AST	Arctic Stream S.A.	87.65	20.70	RON	0.49	-0.96	7.53	2.48	3.50	-17.20
BUCV	S.C. Bucur S.A.	78.70	0.94	RON		1.61	-13.30	-5.50	-17.83
ALU	Alumil Rom Industry S.A.	77.81	2.49	RON	0.40	0.00	-7.43	-12.94	-8.12	-13.84
RMAH	Farmaceutica REMEDIA S.A.	77.62	0.83	RON	1.22	-0.95	5.87	20.29	27.69	3.75
BNET	Bittnet Systems SA	77.05	0.12	RON	3.85	16.83	9.46	-28.32	-27.89	-38.64
TBK	Transilvania Broker de Asigurare S.A.	72.75	14.55	RON	3.19	2.46	3.56	21.25	12.36	-16.38
ROCE	S.C. Romcarbon S.A.	72.63	0.14	RON	-0.36	-0.36	1.10	-8.03	-1.08	-11.29
INTA	S.C. Independenta S.A.	71.79	25.00	RON	0.00	0.00	-10.07
CAOR	SIF Hoteluri S.A.	70.71	2.20	RON	0.00		-3.51	14.58	39.24	12.82
MECE	Mecanica Fina SA	70.41	19.00	RON		2.15	7.95	15.85	-3.55	-26.92
ELZY	Electroprecizia S.A.	67.44	13.50	RON		-7.53	-2.17	3.85	3.05	-2.17
NRF	Norofert S.A.	65.01	3.74	RON	-0.27	4.18	2.75	2.75	32.62	4.18
UARG	S.C. Argus S.A.	63.33	1.77	RON		-1.67	-0.56	-1.67	6.63	1.72
CMCM	S.C. Comcm S.A.	56.24	0.32	RON		2.26	-1.55	-1.55	-10.96	-9.94
BRM	S.C. Bermas S.A.	56.04	2.60	RON	0.00		0.78	0.78	-3.70	-9.72
MEOY	S.C. Mecanica Codlea S.A.	55.65	0.82	RON	-6.86	24.43	91.31	159.55	151.54	324.48
CTUL	S.C. Comcereal S.A. Tulcea	52.01	15.90	RON	0.00
STZ	Sinteza S.A.	51.90	0.78	RON	1.29	-0.63	-5.99	1.95	-64.32	201.92
TUAA	S.C. Turism Covasna S.A.	50.15	0.11	RON			-1.85		-19.08	-17.83
AAG	SC Aages SA	49.84	5.10	RON	2.00	3.66	-7.94	-8.93	-22.73	-27.14
ARMT	S.C. Caromet S.A.	38.76	3.10	RON					20.16
VIAG	S.C. Vinalcool Arges S.A.	37.54	1.69	RON			5.63	-1.74	-37.41	-41.72
UZC	S.C. Uzuc S.A.	36.12	7.60	RON	-0.65					-19.58
COCR	S.C. Cocor S.A.	34.09	113.00	RON				-22.07		9.71
BUCU	S.C. Bucur Obor S.A.	32.90	2.46	RON	-3.15	50.62	74.46		78.94	63.55
MCAB	Romcab SA	32.67	0.03	RON	4.97	0.60	-2.87	-6.63	-25.22	10.46
ELGS	Aeta SA	32.14	0.27	RON	-1.47	-4.29	25.23	98.52	78.67	67.50
BCM	Casa de Bucovina - Club de Munte S.A.	27.43	0.17	RON			4.32	10.46	0.00	24.26
BALN	S.C. de Tratament Balnear Buzias S.A.	26.95	0.17	RON			14.86	132.88	155.64	21.43
BRK	SSIF BRK Financial Group S.A.	26.59	0.08	RON	1.29	0.25	-3.67	-7.08	-7.08	-36.19
FIMA	S.C. Fimaro S.A.	25.40	31.20	RON	30.00
MECF	Mecanica Ceahlau S.A.	25.19	0.10	RON			-3.67	-3.67	-0.94	-1.87
TSND	S.C. Tusnad S.A.	21.13	0.07	RON					-7.89	8.53
CODE	Softbinator Technologies S.A.	20.06	0.95	RON	1.06	5.56	5.56	1.06	-20.83	-37.50
ALT	Altur S.A.	18.90	0.07	RON	-1.41	-9.09	-12.50	6.06	5.26	-11.39
ALRV	Alimentara SA Slatina	16.44	40.00	RON					2.56
UAM	S.C. UAMT S.A.	15.00	0.38	RON		5.56	-4.52	-13.24	-19.15	-32.14
SPTU	S.C. Spit Bucovina S.A.	14.86	2.50	RON			-0.79	-57.98
CHIA	S.C. Constructii Hidrotehnice S.A.	14.81	28.40	RON			-5.33
NAPO	Societatea de Constructii Napoca SA	14.58	2.34	RON		0.86		-15.83	-22.00	-34.27
TRVM	S.C. Transcom S.A.	13.89	0.35	RON			39.52		24.46	15.33
PETY	S.C. Petal S.A.	13.31	11.20	RON
CRMC	S.C. Carmeco S.A.	13.05	0.18	RON					-46.15
NEOL	S.C. Neptun-Olimp S.A.	11.88	0.16	RON		-0.61	1.25	-14.74
SOPL	Somplast SA	11.39		RON
VESY	S.C. VES S.A.	10.05		RON
CNTE	S.C. Conted S.A.	9.97	41.60	RON			1.96
IPRO	SC Iprolam SA	9.48	0.85	RON
SCBC	S.C. Scut S.A.	9.28	42.00	RON		-4.55			29.63
STOF	Stofe Buhusi S.A.	9.14	4.60	RON					27.78
DIAS	Diasfin SA Bucuresti	9.10		RON
TRSK	S.C. Transilana S.A.	9.07	0.19	RON
COET	S.C. Complex Comet S.A.	8.74		RON
UZIN	SC Uzinexport SA	8.23	0.56	RON			-9.68	-6.67	-9.68
ECT	SC Grupul Industrial Electrocontact SA	7.44	0.05	RON			3.00	-0.96	3.00	28.75
CEPO	S.C. Ceprocim S.A.	7.37	5.10	RON					66.67	83.45
INOX	S.C. Inox S.A.	6.98	1.09	RON			-21.58	37.11	41.56
UZT	Uztel S.A.	6.76		RON
IANY	S.C. 24 Ianuarie S.A.	6.44	13.20	RON
CORO	S.C. Constructii Feroviare Galati S.A.	6.15	6.30	RON
INCT	S.C. Institutul de Cercetari în Transporturi - Incertrans S.A.	5.94	5.00	RON	25.00	19.05
COMI	S.C. Condmag S.A.	5.91	0.02	RON	0.00	0.00	-16.22	138.46	93.75	210.00
ADISS	Adiss S.A.	5.84	0.36	RON	6.51	17.65	25.87	-13.88	-25.00	-47.83
MODY	S.C. Moldova S.A.	5.50	1.04	RON		30.00
CRPC	Carpathia Capital Alternatywna Spolka Inwestycyjna S.A.	5.40	1.34	RON			9.84
ARM	Armatura SA	5.00	0.12	RON	-14.38	-3.10	-10.07	-43.69	-39.32
COTN	SC Comrep SA	3.51	5.00	RON		27.55			0.40
CFED	S.C. Constructii Feroviare Craiova S.A.	1.99	1.70	RON
ENP	SC Compania Energopetrol SA	1.57	0.78	RON	0.00			-20.71	-28.64	-29.28
UPET	S.C. Upet S.A.		2.68	RON					19.64
ANTA	Sc Romanta Estival 2002 S.A.		6.30	RON
RKOT	Raiko Transilvania S.A.			RON
BTF	Fondul Inchis de Investitii BET-FI Index Invest		610.00	RON
INMA	S.C. Industrie Mica Prahova S.A.			RON
URBA	SC Urbana SA		27.00	RON
INBO	S.C. Lactate Natura S.A.			RON
MILK	Agroserv Mariuta S.A.		6.25	RON	5.04	4.17	20.19	16.82	11.61	4.17
AMAL	International Caviar Corporation SA		0.07	RON			24.55		18.10
UNISEM	Societatea Comerciala Unisem S.A.		0.42	RON	-0.47		5.47	17.78	12.17	19.77
BIOW	Vifrana S.A.		0.08	RON	0.65	0.00	0.00	13.14	4.73	-29.55
ARAX	Armax Gaz SA		1.79	RON		11.88	-0.56	15.48	15.48	1.13
BENTO	2B Intelligent Soft S.A.		8.40	RON	0.00	-0.94	7.69	-4.55	-16.83	-35.38
ROC1	Roca Industry Holdingrock1 S.A.		0.70	RON	-1.41		-8.85	3.24	-12.50	-20.45
UNVR	S.C. Univers S.A.		75.00	RON				2.74		0.00
BONA	Bonas Import Export S.A.		0.70	RON	-10.32	-8.55	-10.32	-7.33	-21.91	-43.03
IPHI	Iprochim S.A.		65.00	RON
UTGR	S.C. Utilaj Greu S.A.		9.20	RON
ARCU	Sifi Cluj Retail SA		6.80	RON	-2.16	18.26	24.77	43.46		36.55
URCB	Urc S.A.		0.37	RON				2.21
ANTE	Anteco S.A.		0.06	RON		-20.27
INSI	S.C. Industria Sarmei Campia Turzii SA		0.13	RON				-7.14
ARO	S.C. Aro-Palace S.A.		0.43	RON		-2.27		-2.27	8.59	30.30
LCSI	S.C. LCS Imobiliar S.A.		19.80	RON			12.50		-4.81	-9.17
VAC	Prodvinalco SA		7.15	RON		0.00	-4.03	18.18	1.42	5.15
ARCV	S.C. Imotrust S.A.		0.14	RON	0.00	0.75	-0.74	9.76	6.30	21.62
IUBR	SC IUS SA		0.16	RON				6.67
ARJI	SC Arteca Jilava SA		10.40	RON						58.78
MACO	S.C. Macofil S.A.		19.30	RON	2.12	2.93	9.66	-3.50	-7.66	-11.47
MALI	S.C. Comalim S.A.		16.80	RON
XFOA	Fondul Oamenilor De Afaceri		1.21	RON		-0.82	26.04	34.44
VIRO	Societatea Virola- Independenta S.A.		119.00	RON	0.00	0.00
VNC	Vrancart S.A.		0.11	RON	0.90	5.16	-5.88	7.18	1.82	-15.15
LIH	Life is Hard S.A.		0.73	RON	-1.08	-3.69	-12.68	-24.90	-33.94	-37.87
VITK	S.C. Vitimas S.A.			RON
ASC	Ascendia S.A.		8.16	RON	3.29	12.09	16.57	58.14	77.01	101.48
MAMA	S.C. Magazin Universal Maramures S.A.		0.23	RON		2.73	4.63	3.67	6.60	-8.87
MAM	Mambricolaj S.A.		1.80	RON	-0.55	1.12	9.76	22.45	22.45	3.45
AVSL	S.C. Avicola Slobozia S.A.		15.50	RON					-0.64
BKBETETF	Fondul Deschis De Investitii Etf Bet Brk		24.64	RON	0.86	1.21	2.24	11.54
BADE	Bad SA Suceava			RON
MECP	S.C. Mecon S.A.		23.80	RON	0.00			-7.75
GGC	Glissando Garden Center S.a.		0.60	RON		19.80	-0.82	4.31	34.44	11.62
BBGA	Alum S.A.		2.44	RON		25.13	-12.23
MESA	S.C. Metalul Mesa S.A.		0.95	RON					139.90
BIBU	SC Biroul de Turism Pentru Tineret SA		3.18	RON					-26.05
METY	S.C. Mecanica Rotes S.A.		0.83	RON			-24.55	-26.55	-27.19
TBM	Turbomecanica SA		0.44	RON	0.45	-0.67	2.77	1.37	0.00	17.72
METT	S.C. Mettexin SA		1.26	RON	-30.00
MELE	Societatea Comerciala Metal Lemn SA			RON
MEOR	SC Metalica SA		2.70	RON
BNAT	Banat Estival 2002 SA Olimp		0.16	RON
MOBG	S.C. Mobex S.A.		11.60	RON	28.89		28.89
MOBE	S.C. Mobest S.A.		2.02	RON			-14.41	-19.20
BRCR	S.C. Braiconf S.A.		0.25	RON		-3.08	3.28		16.67
BKS	Brikston Construction Solutions S.A.			RON
MINO	S.C. Mindo S.A.		1.19	RON
MINX	SC Minexfor SA		13.00	RON			18.18
BLEA	Balea Estival 2002 SA Neptun		0.51	RON
MORA	SC Morarit Panificatie Roman SA		2.84	RON	0.00		14.52
BUCS	S.C. Bucovina S.A.		0.26	RON		0.00		-31.22	-33.33	-24.86
MRDO	S.C. Mercur S.A. Craiova		14.00	RON	0.00
CACU	SIFI CJ LOGISTIC SA		26.60	RON				3.10	-0.75	40.00
BRNA	S.C. Romnav S.A.		27.20	RON			-2.16	-5.56	-52.70	-49.63
MOIB	S.C. Moara Cibin S.A.		1.15	RON	0.00	-0.86	-8.73	8.49	10.58	43.75
CCOM	S.C. CEREALCOM S.A.		0.07	RON	-7.01	-7.01	-7.59	17.74	-2.67	33.94
NCHI	Napochim Imobiliare S.A.		0.29	RON		1.39		14.96	30.36	20.76
ICBETNETF	Intercapital Krovni Ucits Etf - Intercapital Bet-tr Ucits Etf		92.15	RON	1.00	1.11	2.20	12.78	24.01	21.25
NORD	S.C. Nord S.A.		2.30	RON	0.00		7.48			-92.43
CAIN	S.C. Casa Alba - Independenta S.A.		36.00	RON	-2.70	-5.26	-18.92		-23.08	-12.20
CBOT	S.C. Comcereal S.A.		32.40	RON						8.00
NUIA	Abo Mix SA		10.80	RON
DN	Dn Agrar Group S.A.		2.80	RON	-1.41	-1.41	1.08	62.32	84.21	90.48
DENT	Dr. Fischer Dental S.A.		1.07	RON	-0.93		-4.46	57.35	12.63	-10.83
GSH	GRUP SERBAN HOLDING SA		1.61	RON	0.00	-3.01	-3.59	-2.42	-6.40	-2.42
NTEX	Sifi Cj Storage S.A.		34.80	RON	-2.79		-23.35	-7.45	22.54
ORAS	S.C. Organe de Asamblare S.A.		0.29	RON
PACY	SC Palace S.A.		0.65	RON				41.30
CLUB	SC Hotel Club Estival 2002 SA		2.34	RON
OMAL	Comaliment SA (Resita)		0.63	RON				83.14
CICO	Ci-Co S.a. Bucharest		25.80	RON			0.00		-3.73	29.00
CMIL	Comcereal SA Bucuresti			RON
ALDANI	ALDANI MASTER CAPITAL S.A.		1.34	RON	3.88	0.75	2.29	67.27	98.87	234.50
CMBU	S.C. Commixt S.A.			RON
PCTM	Prima Construct Sa Timisoara		27.00	RON
PRAE	S.C. Prodlacta S.A.		0.33	RON		-5.17	13.79	52.78	0.00	-39.45
COCB	Comcereal SA Slobozia		1.65	RON
COBU	Renewable Holding Management S.A.		0.30	RON
PPLI	Professional Imo Partners S.A.		2.00	RON					0.00
CMVX	Comvex S.A.		63.00	RON	2.94	-2.78	-5.97	-7.08	-18.71	-31.15
POTI	Potis Capital S.A.			RON
COKG	S.C. Comalex S.A.		30.00	RON				2.74
COKJ	Concivia SA (Braila)		62.50	RON	-3.85		-2.34
PRIB	Primcom SA		10.20	RON			14.61	20.71	13.33
COEC	Conect Business Park S.A.		72.00	RON		28.57			20.00
4RT	FORT S.A		2.80	RON			-4.76	-6.04	5.26	-34.47
PVBS	Perseus Fintech S A		0.64	RON	0.79	0.79	-0.78	-7.25	-8.57	-0.78
MIB	Millenium Insurance Broker S.A.		15.30	RON			-4.38	2.00	-4.38	-13.56
RCHI	Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.		0.21	RON				-8.62	1.92	-5.36
CONK	S.C. Concas S.A.		26.00	RON
RANT	Granitul SA		3.48	RON
COLK	Conex Prahova SA (Ploiesti)			RON
CHRD	Chromosome Dynamics S.a.		6.50	RON		-7.80	-23.53	-1.52	1.56	-36.89
PTRC	S.C. Petrocart S.A.			RON
COMY	Comat SA (Giurgiu)		2.72	RON					3.03
MET	Meta Estate Trust S.A.		0.64	RON	3.23	-12.33	-15.23	-6.57	14.29	0.79
COTM	S.C. Comat Galati S.A.		5.10	RON	-1.92
RELE	S.C. Relee S.A.		15.00	RON				0.00	-11.24	-9.64
REMM	S.C. Remat Maramures S.A			RON
REFE	S.C. Remarul 16 Februarie S.A.		33.40	RON
ROOF	Romanofir SA Talmaciu		7.70	RON				-29.36
COVB	S.C. Confectii Vaslui S.A.		0.30	RON	0.00			20.00	3.45	7.14
RETZ	SC Retezat SA		25.00	RON	-3.85		25.00
COUT	S.C. Comturist S.A.		34.00	RON
CPHA	Ceprohart S.A.		19.20	RON
ASP	S.C. Rafinaria Astra Romana S.A.		0.03	RON	1.79		1.79
CPLB	SC Constructii Complexe Buzau SA		6.00	RON	0.00			-14.29
REVA	S.C. De Reparat Material Rulant Reva S.A.		9.50	RON	0.00	3.26	11.11	4.97	-5.00	-5.94
CC	Connections Consult S.A.		6.30	RON	-2.17		-10.26	-9.48	-6.67	-10.64
REIT	Star Residence Invest Sa		0.19	RON	8.52	-0.52	6.11	49.22	69.03	75.23
RRD	Romradiatoare SA		1.57	RON					-12.29	-11.80
FRB	Firebyte Games S.A.		0.06	RON	-13.28	-14.62	-17.78	11.00	-28.66	-44.78
CAB	Gocab Software S.A.		0.08	RON			-17.58	-29.91	-24.24
AAB	Agroland Agribusiness S.A.		3.84	RON	-4.00	-1.03	-2.04	10.34	3.78	-4.95
CLAIM	Air Claim S.A.		4.90	RON	0.00		12.90		11.36	7.46
DAFR	S.C. Dafora S.A.			RON
APP	Appraisal & Valuation SRL		5.90	RON			0.00	1.72	-18.62
RORX	S. Romaero S.A.			RON
ABN	Abn Systems International SA		0.23	RON		4.46	-23.53	-28.66	-34.64	-67.50
RPH	S.C. Ropharma S.A.		0.18	RON	1.16	0.00	0.57	2.94	16.67	-2.23
SATU	S.C. Saturn S.A. Alba Iulia		3.60	RON	0.00		12.50		-12.20	-37.93
SCDM	S.C. Unirea Shopping Center S.A.		96.50	RON				-12.27		50.78
SAFE	Safetech Innovations S.A.		0.98	RON	-1.61	4.93	10.11	13.69	5.38	-3.61
ALW	S.C. Visual Fan S.A.		18.50	RON	0.00	1.09	-4.64	17.09	19.35	27.59
DUPX	SC Duplex SA		47.00	RON
SELC	S.C. Selca S.A.			RON
SEOM	Germina Agribusiness S.A.		1.60	RON	0.00	-0.62	-3.61	8.84	-0.62	-11.11
SEOL	S.C. Semrom Oltenia S.A.		1.63	RON	-0.61	2.52	-11.89	-38.72	33.61	13.99
STKP	STK Properties S.A.		3.00	RON	20.00		18.11	74.42
FOSB	SC Foraj Sonde SA Craiova		0.46	RON			1.78	5.05	-24.30
DOIS	SC Dorna Turism SA		4.86	RON			27.89
SECE	S.C. Service Neptun 2002 S.A.		0.70	RON
ELCT	S.C. EL-CO S.A.		10.50	RON
SIEP	Sinter Ref SA Azuga			RON
EEAI	S.C. Electroconstructia Elco Alba Iulia S.A.		0.99	RON	-1.00		12.50	37.50	50.00	-5.71
SERC	S.C. Serico S.A.		0.92	RON					0.55
EFO	Turism, Hoteluri, Restaurante Marea Neagra S.A.		0.55	RON	8.91	6.80	15.06	20.61	29.11	32.21
SIRJ	Siraj AD Impex SA Iasi		1.50	RON			-14.29
SEVE	S.C. Severnav S.A.		4.68	RON	-2.09		1.74	12.50
ELJA	S.C. Electromontaj Carpati S.A.		60.00	RON			48.51	22.45	21.95
ELJ	S.C. Electroaparataj S.A.		0.18	RON			22.97	2.25	-2.15	40.00
ELEL	S.C. Electroconstructia Elco SA		2.30	RON
ELER	S.C. Elerom S.A.		23.60	RON			29.67
ELV	S.C. Elvila S.A.		0.60	RON			18.81	-13.04	-10.45	-10.45
SINA	Sinatex S.A.		9.05	RON	-11.27				-17.73
SIRM	SC Sinterom SA		17.00	RON	25.00
SINT	S.C. Sintofarm S.A.		4.30	RON		-17.31
EMAI	S.C. Emailul S.A.		6.40	RON			-3.03			-21.95
SIGS	S.C. Sigstrat S.A.		0.78	RON				25.81
SIFI	Sif Imobiliare PLC		675.00	RON
ELRD	S.C. Electrecord S.A.		0.42	RON				-39.43	-39.43
EMTL	S.C. Electrometal S.A.		23.00	RON			-20.69
SNC	Santierul Naval Constanta S.A.		3.06	RON		10.07	1.32	2.00		3.38
SLBB	SC Suport Logistic Bucharesti SA		30.00	RON
EPN	Societatea Comerciala Ema S.A.		1.30	RON			0.00	-46.28
FAMZ	S.C. Fabrica De Accesorii Metalice Fam S.A		13.40	RON				4.69
FACY	Fabrica de Scule Rasnov S.A.		10.60	RON			0.95			-7.83
ICSLOETF	Intercapital Asset Management D.O.O. Za Upravljanje Investicijskim Fondovima		255.40	RON	1.15	2.94	2.24	17.70
SOMR	Societatea Comerciala Sometra SA		11.50	RON
SOTA	S.C. Someta S.A.			RON
FEP	SC Feper S.A.		0.25	RON	19.05	13.64	33.69	39.66	17.92
STK	STK Emergent		66.00	RON	0.00	25.71	23.36		25.71	-0.75
STNM	S.C. Santierul Naval 2 Mai S.A.		23.40	RON		-0.85	0.86	231.91	459.81	387.50
FERO	IAMBA Arad S.A.		0.50	RON	0.40	0.40	1.21	1.21	11.61	32.28
FOJE	S.C. Foraj Sonde S.A.		16.80	RON	1.20	-0.59	-9.19	17.48	32.28	20.86
GAOY	Gastronom S.A.		92.00	RON				11.52
GALF	S.C. Galfinband S.A.		5.60	RON		0.00
TRGI	S.C.Transporturi Auto Giulesti S.A.		9.20	RON						-44.91
GDP	S.C. Grupul Editorilor si Difuzorilor de Presa S.A.			RON
HEAL	S.C. Helios S.A.		15.40	RON			-69.08	-68.89	-71.32	-42.96
HAI	Holde Agri Invest SA		0.60	RON	1.69	-13.29	-16.67	-15.97	5.63	7.14
2P	2performant Network S.A.		1.52	RON	-1.94	-2.56	-14.12	-7.88	5.56	-27.96
TSLA	Transilvania Leasing IFN SA		0.09	RON	0.53	-24.19	-24.80	-13.76	8.67
TRNG	Transgex S.A.		9.05	RON
TRSB	Transcom Sibiu S.A.		1.05	RON
GRIU	SC Griul SA		0.90	RON
IASX	S.C. Iasitex S.A.		21.80	RON					-10.66
ICEV	S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A.		1.01	RON
ADMY	S.C. Admet S.A.		9.90	RON
HUNT	iHunt Technology Import-Export S.A.		0.30	RON	-3.54	-1.32	0.00	-9.64	-20.21	-30.56
HLEB	S.C. Hercules S.A.		23.80	RON			25.26
IAMU	SC IAMU SA		9.95	RON			10.56		1.53
MOBT	S.C. Mobila Radauti S.A.		0.36	RON		44.00
UNIR	S.C. Unirea S.A.		2.20	RON		-1.79		-14.06	-18.52	-73.28
ALB	Albapam S.A.		1.76	RON	29.41
COBL	SC Bricomat SA		15.40	RON
UCET	S.C. Clabucet Estival 2002 S.A.		8.50	RON