Pasaran Global Nasdaq

Simbol	Nama	Modal Pasaran (MM)	Harga Terakhir		Hari %	Minggu %	Bulan %	3 Bulan %	6 Bulan %	Tahun/Tahun %
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	26,336.07	189.12	USD	-2.49	1.62	25.30	68.65	74.82	217.53
MDB	MongoDB, Inc.	26,257.83	322.05	USD	2.93	1.24	42.15	61.24	26.60	10.78
TTD	The Trade Desk, Inc.	25,425.71	51.92	USD	-3.44	-6.21	-42.16	-31.73	-23.20	-48.77
SMMT	Summit Therapeutics Inc.	17,686.23	23.80	USD	1.19	-2.54	-18.83	21.68	24.67	98.33
APPF	AppFolio, Inc.	10,008.44	279.24	USD	1.07	1.09	-13.08	28.09	27.73	23.24
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9,136.58	106.24	USD	0.07	0.34	0.73	26.51	57.39	286.05
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8,212.20	133.86	USD	4.11	1.88	-4.47	17.00	29.47	50.83
IESC	IES Holdings, Inc.	7,125.75	359.14	USD	4.82	-0.88	5.13	33.04	114.58	123.89
RYTM	Rhythm Pharmaceuticals, Inc.	6,683.40	104.57	USD	2.83	0.33	15.88	62.39	96.49	123.01
AXSM	Axsome Therapeutics, Inc.	6,197.52	124.41	USD	1.98	2.18	16.77	15.05	-0.92	30.19
RNA	Avidity Biosciences, Inc.	5,853.20	48.47	USD	1.85	-0.23	29.81	41.64	69.71	16.21
SITM	SiTime Corporation	5,514.25	230.50	USD	2.68	-5.13	15.04	13.67	51.23	69.97
RDNT	RadNet, Inc.	5,427.73	72.30	USD	1.90	0.71	29.64	27.29	39.49	15.29
SOUN	SoundHound AI, Inc.	5,394.36	13.29	USD	4.32	6.07	24.91	30.81	36.80	195.99
MRUS	Merus N.V.	5,002.41	66.23	USD	-0.59	0.20	-1.05	15.02	48.36	29.20
SYM	Symbotic Inc.	4,986.74	45.22	USD	-0.53	-8.35	-20.06	52.15	106.77	149.56
ENPH	Enphase Energy, Inc.	4,771.86	36.52	USD	-1.51	-2.82	15.24	-15.38	-36.88	-67.71
CRSP	CRISPR Therapeutics AG	4,658.32	52.74	USD	-0.45	-0.58	-11.50	38.61	21.38	17.12
DJT	Trump Media & Technology Group Corp.	4,637.84	16.76	USD	-1.24	-6.66	-0.77	-23.40	-24.74	-1.30
ADMA	ADMA Biologics, Inc.	4,032.98	16.90	USD	0.03	-2.73	-15.09	-16.85	-0.62	0.21
VERX	Vertex, Inc.	3,838.30	24.08	USD	-0.70	-4.97	-27.25	-41.86	-25.24	-33.26
MIRM	Mirum Pharmaceuticals, Inc.	3,712.83	74.18	USD	-0.58	-1.79	42.00	66.29	64.04	77.46
PTGX	Protagonist Therapeutics, Inc.	3,703.47	59.60	USD	2.56	2.51	10.72	15.66	54.16	42.58
LNTH	Lantheus Holdings, Inc.	3,660.35	53.82	USD	-2.41	-3.03	-24.69	-32.41	-45.18	-49.40
CAMT	Camtek Ltd.	3,566.16	78.20	USD	1.92	-10.95	-19.19	7.57	11.27	-6.41
TMDX	TransMedics Group, Inc.	3,542.17	104.05	USD	-2.70	-10.86	-19.03	-19.84	50.56	-31.08
ODD	Oddity Tech Ltd.	3,535.46	62.13	USD	2.31	1.77	-16.09	-19.59	36.94	74.42
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3,298.44	30.00	USD	-4.15	-6.89	-21.16	-16.85	-11.76	51.82
LGND	Ligand Pharmaceuticals Incorporated	3,244.23	167.74	USD	0.72	4.86	23.89	61.60	45.53	63.55
NMIH	NMI Holdings, Inc.	3,115.71	40.10	USD	1.24	1.96	6.65	2.14	12.39	-3.49
KYMR	Kymera Therapeutics, Inc.	2,978.58	42.20	USD	-2.54	1.08	-3.34	-4.65	37.55	-8.60
XENE	Xenon Pharmaceuticals Inc.	2,972.95	38.64	USD	-0.49	0.10	16.53	26.85	7.27	-4.71
NAMS	NewAmsterdam Pharma Company N.V.	2,888.13	25.66	USD	3.14	7.14	18.47	32.34	19.35	60.17
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	2,670.49	8.87	USD	-1.33	-7.31	1.95	-3.17	-47.45
DAVE	Dave Inc.	2,639.50	195.59	USD	-4.49	-10.21	-20.33	-5.53	116.41	430.63
FRPT	Freshpet, Inc.	2,594.01	53.24	USD	0.21	-6.37	-23.93	-34.86	-43.75	-61.67
SUPN	Supernus Pharmaceuticals, Inc.	2,549.50	45.43	USD	1.11	0.13	22.62	40.65	43.54	29.80
ALVO	Alvotech	2,508.39	8.04	USD	1.13	-0.12	-9.36	-25.76	-25.62	-29.16
FOLD	Amicus Therapeutics, Inc.	2,473.76	8.02	USD	2.17	4.84	17.42	31.48	-11.96	-30.38
VCYT	Veracyte, Inc.	2,470.90	31.52	USD	2.94	5.24	29.61	15.50	-7.59	6.67
PAYO	Payoneer Global Inc.	2,423.36	6.70	USD	-0.89	-2.62	5.51	-1.03	-16.25	-5.37
RUM	Rumble Inc.	2,416.08	7.13	USD	-1.25	-3.91	-14.92	-19.44	-12.84	28.47
VITL	Vital Farms, Inc.	2,305.43	51.60	USD	4.73	0.43	42.11	68.13	65.65	69.07
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2,225.26	1.04	USD	-5.45	-19.38	-0.95	0.97	-3.70	-14.05
APPN	Appian Corporation	2,214.70	29.92	USD	-2.76	-2.57	6.36	-5.47	-5.44	-4.38
OCUL	Ocular Therapeutix, Inc.	2,196.15	12.70	USD	-1.85	1.44	2.83	51.55	95.38	50.65
LMAT	LeMaitre Vascular, Inc.	2,194.46	97.07	USD	2.65	1.89	15.07	17.59	7.30	9.68
APGE	Apogee Therapeutics, Inc.	2,173.47	37.13	USD	-2.70	1.39	-0.30	1.73	22.26	-20.92
PRCT	PROCEPT BioRobotics Corporation	2,127.98	38.34	USD	1.32	-4.96	-22.70	-37.79	-41.00	-49.57
HRMY	Harmony Biosciences Holdings, Inc.	2,088.62	36.30	USD	-3.28	-4.40	2.14	3.24	11.32	0.72
IRON	Disc Medicine, Inc.	2,087.59	60.19	USD	-2.27	0.89	0.67	27.20	8.76	22.21
FIVN	Five9, Inc.	2,032.01	26.30	USD	-0.68	-1.46	4.99	-9.59	-21.14	-11.80
HLMN	Hillman Solutions Corp.	1,960.84	9.92	USD	1.33	-0.50	22.02	33.69	7.24	1.22
ANIP	ANI Pharmaceuticals, Inc.	1,931.94	96.00	USD	1.14	3.75	46.72	57.71	62.35	52.53
TRUP	Trupanion, Inc.	1,918.54	44.65	USD	1.06	-3.40	-5.60	-7.27	34.94	-0.51
CMPO	CompoSecure, Inc.	1,901.81	18.56	USD	-1.90	-6.03	31.17	35.57	53.64	61.53
TVTX	Travere Therapeutics, Inc.	1,885.41	21.15	USD	7.85	19.49	32.52	38.96	7.36	110.45
VBTX	Veritex Holdings, Inc.	1,884.89	34.73	USD	2.18	1.08	10.61	44.77	38.37	43.16
BLBD	Blue Bird Corporation	1,826.48	58.07	USD	0.61	-2.14	31.59	48.78	76.93	19.19
ACMR	ACM Research, Inc.	1,725.88	26.98	USD	0.56	-7.89	-12.23	16.80	5.64	63.81
EXPI	eXp World Holdings, Inc.	1,716.98	10.91	USD	1.39	1.77	7.97	24.97	9.65	-6.75
WINA	Winmark Corporation	1,702.16	479.69	USD	3.41	3.85	25.46	13.93	49.87	33.00
ATRC	AtriCure, Inc.	1,701.73	35.66	USD	2.56	-4.19	-1.90	2.12	-6.55	36.05
VCEL	Vericel Corporation	1,697.59	33.67	USD	0.36	-6.19	-10.40	-22.01	-34.16	-29.81
AUPH	Aurinia Pharmaceuticals Inc.	1,663.66	12.53	USD	4.42	3.73	9.43	56.82	55.07	79.51
MNKD	MannKind Corporation	1,638.88	5.34	USD	-3.09	18.93	36.22	22.76	3.69	-12.32
PAHC	Phibro Animal Health Corporation	1,583.24	39.07	USD	2.29	1.59	43.96	63.00	62.32	98.83
ARDX	Ardelyx, Inc.	1,580.63	6.57	USD	0.92	2.98	49.66	78.05	21.44	15.87
WLDN	Willdan Group, Inc.	1,505.96	103.14	USD	-0.62	-11.22	15.30	81.49	234.00	169.15
AVDL	Avadel Pharmaceuticals plc	1,451.17	14.99	USD	2.25	2.53	33.13	61.01	96.20	1.83
AAOI	Applied Optoelectronics, Inc.	1,443.27	23.32	USD	1.30	-8.51	5.09	36.29	28.56	79.38
JANX	Janux Therapeutics, Inc.	1,419.59	23.94	USD	3.91	3.86	0.13	-4.74	-20.17	-46.17
VERA	Vera Therapeutics, Inc.	1,397.10	21.90	USD	-4.62	-1.75	7.09	-31.55	-23.43	-42.97
ARRY	Array Technologies, Inc.	1,386.92	9.09	USD	5.09	-0.22	51.50	30.23	60.88	32.12
STAA	STAAR Surgical Company	1,369.14	27.78	USD	1.68	1.39	50.24	66.65	56.51	-11.78
ETNB	89bio, Inc.	1,360.14	8.61	USD	-6.82	-8.60	-7.82	-14.41	1.53	-2.16
USAR	USA Rare Earth, Inc.	1,359.15	14.11	USD	2.54	-8.50	0.86	36.33
QCRH	QCR Holdings, Inc.	1,336.49	78.82	USD	1.05	0.34	12.14	19.55	8.78	4.94
HROW	Harrow, Inc.	1,328.34	36.20	USD	-3.05	-7.16	8.32	22.67	38.64	-7.86
INOD	Innodata Inc.	1,309.47	41.10	USD	12.05	4.02	-8.34	-8.61	-19.63	165.85
RPD	Rapid7, Inc.	1,277.87	19.84	USD	-2.84	-5.07	-4.34	-15.07	-30.80	-45.95
WVE	Wave Life Sciences Ltd.	1,273.41	8.18	USD	2.25	-17.62	-6.51	22.46	-27.16	59.77
NTLA	Intellia Therapeutics, Inc.	1,226.05	11.62	USD	-0.77	0.17	-4.13	51.50	27.76	-45.37
CVAC	CureVac N.V.	1,203.55	5.35	USD	-0.19	-0.37	-2.01	20.50	78.33	90.39
SHLS	Shoals Technologies Group, Inc.	1,196.58	7.15	USD	5.46	8.50	32.90	45.92	138.33	17.60
NVTS	Navitas Semiconductor Corporation	1,182.62	5.54	USD	-3.32	-8.28	-31.18	-18.29	127.05	119.84
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1,165.89	16.10	USD	1.19	-0.31	-7.04	-1.29	-23.73	34.05
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1,137.52	19.76	USD	0.25	3.24	17.76	-10.18	-12.14	-47.82
WLFC	Willis Lease Finance Corporation	1,131.77	148.20	USD	2.84	-1.20	7.21	9.54	-23.04	43.42
SPRY	ARS Pharmaceuticals, Inc.	1,053.10	10.69	USD	-1.75	-16.87	-38.49	-22.65	1.71	-10.39
SION	Sionna Therapeutics, Inc.	1,017.25	23.06	USD	-6.07	-10.34	34.70	45.95	55.81
KRUS	Kura Sushi USA, Inc.	1,005.00	83.09	USD	-1.81	0.04	-5.78	7.77	36.84	31.55
LUNR	Intuitive Machines, Inc.	990.68	8.42	USD	-0.47	-5.39	-24.82	-23.87	-37.49	59.47
GCT	GigaCloud Technology Inc.	984.78	26.14	USD	2.27	0.08	18.82	40.61	68.32	34.53
FMBH	First Mid Bancshares, Inc.	974.67	40.64	USD	1.50	0.32	7.48	14.19	9.72	3.54
ATAI	Atai Life Sciences N.V.	968.90	4.56	USD	0.88	-1.94	7.04	84.62	193.25	273.77
HPK	HighPeak Energy, Inc.	963.65	7.62	USD	0.53	-1.80	-11.60	-29.77	-36.92	-47.38
CRON	Cronos Group Inc.	959.52	2.50	USD	-1.19	-3.85	23.76	29.53	23.76	14.16
CRMD	CorMedix Inc.	955.15	12.80	USD	-6.57	-10.80	3.48	3.39	29.95	123.00
NBN	Northeast Bank	941.63	110.46	USD	1.22	-0.22	17.49	37.03	15.10	61.82
IRMD	IRADIMED CORPORATION	917.62	72.14	USD	2.18	-1.21	2.05	18.69	35.50	55.04
OCS	Oculis Holding AG	898.08	17.10	USD	4.52	4.59	-5.00	-10.70	-4.95	42.50
AMAL	Amalgamated Financial Corp.	884.39	29.07	USD	1.43	-0.14	0.62	-2.15	-5.28	-9.10
TRVI	Trevi Therapeutics, Inc.	879.83	7.23	USD	1.12	0.28	-3.47	9.88	62.84	145.08
BBNX	Beta Bionics, Inc.	873.65	20.10	USD	2.13	7.43	22.41	3.34	8.83
URGN	UroGen Pharma Ltd.	868.54	18.80	USD	-2.94	-2.29	-5.43	282.11	95.83	34.57
GHRS	GH Research PLC	867.17	14.05	USD	0.21	1.52	4.54	13.03	49.63	65.88
EVER	EverQuote, Inc.	864.22	23.79	USD	3.26	2.76	-7.65	-1.41	-9.75	7.11
TNDM	Tandem Diabetes Care, Inc.	836.71	12.39	USD	0.32	5.09	-19.65	-38.60	-36.43	-69.87
EYPT	EyePoint Pharmaceuticals, Inc.	831.07	11.88	USD	-1.00	2.41	18.09	44.88	95.39	42.11
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	815.06	22.61	USD	-7.37	-2.98	-16.26	46.34
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	797.28	0.38	USD	12.96	27.63	155.08	139.05	89.77	89.10
ALNT	Allient Inc.	780.50	46.02	USD	3.03	-2.76	16.02	45.01	98.21	121.81
NRDS	NerdWallet, Inc.	773.67	10.29	USD	1.38	-1.63	-5.94	-4.63	3.94	-18.59
TNGX	Tango Therapeutics, Inc.	757.25	6.83	USD	1.94	0.15	3.64	108.87	271.20	-36.99
KALV	KalVista Pharmaceuticals, Inc.	756.38	15.20	USD	7.34	12.51	14.20	12.26	34.87	17.65
IOVA	Iovance Biotherapeutics, Inc.	752.22	2.20	USD	-0.45	-1.35	-22.26	20.22	-43.88	-79.01
AVBP	ArriVent BioPharma, Inc.	731.06	19.52	USD	1.46	1.61	3.94	-14.08	-11.09	-25.27
BWMN	Bowman Consulting Group Ltd.	723.95	41.99	USD	1.31	-1.04	23.68	61.87	118.13	85.14
TRNS	Transcat, Inc.	722.28	77.65	USD	-3.08	-8.10	3.81	-2.83	2.71	-36.98
TBPH	Theravance Biopharma, Inc.	707.62	14.05	USD	2.29	0.57	25.22	27.61	54.40	74.75
BITF	Bitfarms Ltd.	699.72	1.25	USD	-3.10	-5.30	4.17	34.13	9.65	-35.40
SIBN	SI-BONE, Inc.	699.16	16.35	USD	0.80	-1.62	-8.66	-11.57	-3.65	0.55
NRIX	Nurix Therapeutics, Inc.	697.08	9.12	USD	-3.59	-3.08	-19.15	-25.00	-36.04	-63.06
CDNA	CareDx, Inc	696.92	13.10	USD	2.91	-0.08	3.97	-32.12	-35.47	-52.67
MPB	Mid Penn Bancorp, Inc.	696.85	30.39	USD	1.33	0.80	13.57	16.71	9.71	3.86
RLAY	Relay Therapeutics, Inc.	687.63	4.00	USD	-2.68	8.40	9.59	23.84	25.39	-37.01
GCMG	GCM Grosvenor Inc.	675.86	12.72	USD	0.39	-2.38	6.35	1.92	-4.79	18.55
FLGT	Fulgent Genetics, Inc.	671.85	21.98	USD	-0.18	-0.23	19.72	3.24	41.62	2.38
CSTL	Castle Biosciences, Inc.	669.46	23.09	USD	-0.47	-1.58	50.72	35.66	3.87	-20.13
BCAX	Bicara Therapeutics Inc.	657.95	12.06	USD	0.50	1.26	8.45	8.06	-11.78
SMBC	Southern Missouri Bancorp, Inc.	657.18	58.13	USD	1.96	0.48	9.66	12.74	4.61	4.06
MAZE	Maze Therapeutics, Inc.	655.57	15.04	USD	-0.99	5.40	-1.38	8.44	27.03
GDEN	Golden Entertainment, Inc.	647.61	24.65	USD	2.07	-2.38	-9.77	-9.31	-17.86	-23.92
MBUU	Malibu Boats, Inc.	637.91	33.20	USD	4.60	1.22	-0.21	5.20	8.89	-8.92
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	635.07	12.23	USD	-1.13	-7.21	-4.30	-25.70	37.11	134.74
KROS	Keros Therapeutics, Inc.	631.57	15.55	USD	-1.33	1.97	6.36	4.93	34.17	-70.62
SEPN	Septerna, Inc.	629.30	14.12	USD	0.28	14.98	19.26	41.62	129.22
CNCK	Coincheck Group N.V.	609.26	4.93	USD	-3.52	-5.19	-3.14	-1.00	-21.37
SIGA	SIGA Technologies, Inc.	607.37	8.49	USD	-1.39	3.41	27.67	38.05	56.35	8.15
NEXN	Nexxen International Ltd.	602.91	9.74	USD	0.52	-1.02	-3.47	-11.29	31.27	27.82
XNCR	Xencor, Inc.	597.12	8.37	USD	0.48	3.98	5.28	-8.02	-40.85	-49.67
DOMO	Domo, Inc.	595.83	14.66	USD	0.62	-4.31	-12.16	7.16	89.90	91.38
CLMB	Climb Global Solutions, Inc.	595.47	131.41	USD	4.77	5.75	22.45	27.46	11.60	42.64
AIOT	PowerFleet, Inc.	591.08	4.47	USD	-1.32	-4.08	15.50	-3.25	-29.16	-3.46
HIFS	Hingham Institution for Savings	589.59	271.00	USD	-0.07	-6.02	10.23	16.81	9.46	8.22
CCAP	Crescent Capital BDC, Inc.	588.91	15.91	USD	-0.13	1.08	12.60	7.35	-10.21	-12.96
FLY	Firefly Aerospace Inc.	588.51	42.82	USD	-3.52	-9.18
RHLD	Resolute Holdings Management, Inc.	580.71	68.56	USD	5.64	1.59	73.57	95.44	56.32
AIRO	AIRO Group Holdings, Inc.	562.40	20.80	USD	1.86	-19.35	-8.85
ORKA	Oruka Therapeutics, Inc.	561.76	14.97	USD	-3.04	-1.96	4.69	28.17	47.63	-44.14
RAPP	Rapport Therapeutics, Inc.	559.14	15.35	USD	2.06	-8.63	9.33	17.53	53.65	-27.59
BLDP	Ballard Power Systems Inc.	554.76	1.85	USD	-2.12	-8.87	0.54	34.06	45.67	8.19
UNTY	Unity Bancorp, Inc.	530.49	52.98	USD	1.75	1.15	10.65	24.05	20.90	62.71
CCCX	Churchill Capital Corp X	526.23	10.12	USD	0.00	0.15	-0.34
ECX	ECARX Holdings Inc.	524.62	1.53	USD	-1.29	-3.16	-5.56	-10.00	-34.33	-10.00
ASTL	Algoma Steel Group Inc.	520.47	4.98	USD	3.75	-1.97	-0.60	-6.21	-23.85	-51.22
KIDS	OrthoPediatrics Corp.	519.25	20.71	USD	-0.91	-3.40	0.88	2.93	-9.52	-32.47
RSVR	Reservoir Media, Inc.	513.45	7.85	USD	0.26	-0.63	0.51	6.22	2.61	5.94
WEST	Westrock Coffee Company	512.84	5.42	USD	1.69	-1.63	-19.58	-19.10	-14.38	-32.59
ESPR	Esperion Therapeutics, Inc.	507.39	2.53	USD	4.12	14.48	69.80	125.89	42.94	39.01
AQST	Aquestive Therapeutics, Inc.	501.73	5.06	USD	28.10	32.11	25.87	48.39	85.35	19.34
BLZE	Backblaze, Inc.	491.23	8.69	USD	3.45	3.45	68.09	49.31	40.39	47.29
EOLS	Evolus, Inc.	486.09	7.51	USD	1.76	-0.13	-17.56	-23.37	-47.67	-51.27
ETON	Eton Pharmaceuticals, Inc.	479.77	17.87	USD	2.41	3.41	24.18	5.43	17.72	287.64
TLS	Telos Corporation	475.58	6.57	USD	1.55	8.24	158.66	141.10	124.23	88.25
LWAY	Lifeway Foods, Inc.	471.55	30.90	USD	0.23	-0.06	12.04	30.21	47.00	54.73
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471.36	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
GTEN	Gores Holdings X, Inc.	458.86	10.18	USD	0.00	0.25	-1.21
CLFD	Clearfield, Inc.	456.42	33.05	USD	4.39	-0.15	-24.70	-15.97	5.93	-9.82
ARCT	Arcturus Therapeutics Holdings Inc.	455.54	16.76	USD	-2.50	-3.12	37.38	36.70	8.20	-12.07
PSNL	Personalis, Inc.	451.67	5.09	USD	4.95	6.49	-8.62	-1.17	23.84	-5.57
KOD	Kodiak Sciences Inc.	450.09	8.55	USD	-0.23	-4.68	16.96	115.37	126.19	253.31
DAIC	CID HoldCo, Inc.	447.89	4.07	USD	-2.16	-4.91	-23.21
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	445.77	64.73	USD	0.00	0.81	2.26	0.95	17.41	4.59
PRME	Prime Medicine, Inc.	444.82	3.40	USD	1.80	-1.16	-24.44	157.58	54.20	-11.80
TATT	TAT Technologies Ltd.	444.61	34.63	USD	-2.60	-8.22	-3.47	28.59	29.99	114.83
XOMA	XOMA Royalty Corporation	430.27	35.40	USD	1.55	8.26	29.91	41.60	68.65	24.65
CRVS	Corvus Pharmaceuticals, Inc.	428.08	5.73	USD	1.96	5.91	32.95	52.80	43.25	41.13
NETD	Nabors Energy Transition Corp. II	426.24	11.18	USD	-0.09	0.00	-0.62	0.90	2.19	5.12
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	425.97	7.86	USD	-3.68	-9.45	-5.64	34.13	243.23	370.66
FRBA	First Bank	422.65	16.99	USD	1.49	1.37	13.42	17.25	13.34	14.33
SBC	SBC Medical Group Holdings Incorporated	418.58	4.07	USD	0.99	-0.25	-5.79	-16.00	-12.66
RMNI	Rimini Street, Inc.	406.09	4.39	USD	3.54	1.39	6.81	35.91	26.15	155.23
KFII	K&F Growth Acquisition Corp. II	399.63	10.18	USD	-0.10	0.00	-0.10	0.79
AURA	Aura Biosciences, Inc.	398.19	6.42	USD	1.26	-0.16	-2.87	4.56	-14.40	-16.51
ATXS	Astria Therapeutics, Inc.	395.04	7.00	USD	0.14	7.20	1.60	32.58	12.72	-39.13
IBEX	IBEX Limited	393.95	29.41	USD	1.66	-0.41	4.44	0.65	19.94	72.70
NPAC	New Providence Acquisition Corp. III	388.13	10.11	USD	0.10	0.00	-0.49
TACO	Berto Acquisition Corp.	386.26	10.29	USD	-0.19	-0.10	-1.72
RDAG	Republic Digital Acquisition Company	383.25	10.22	USD	0.00	0.00	-1.06
GPAT	GP-Act III Acquisition Corp.	380.94	10.55	USD	-0.47	-0.33	0.00	0.19	2.93	5.34
WENN	Wen Acquisition Corp	380.06	10.13	USD	0.00	-0.10	-1.12
PUBM	PubMatic, Inc.	379.42	8.31	USD	-1.07	-5.14	-28.79	-31.66	-21.75	-44.82
ALF	Centurion Acquisition Corp.	378.42	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
MBAV	M3-Brigade Acquisition V Corp.	378.24	10.52	USD	0.14	-0.24	-0.33	-10.50	3.59
AIP	Arteris, Inc.	376.52	8.84	USD	0.11	-9.70	-6.46	14.06	7.80	18.02
FULC	Fulcrum Therapeutics, Inc.	372.15	6.88	USD	5.52	3.46	-1.15	-2.13	110.40	-16.61
SFST	Southern First Bancshares, Inc.	370.52	45.35	USD	2.16	0.33	10.80	28.69	35.01	40.45
MCFT	MasterCraft Boat Holdings, Inc.	370.47	22.61	USD	1.53	2.54	15.71	29.42	35.55	28.03
AIRS	AirSculpt Technologies, Inc.	368.06	5.90	USD	-6.35	-11.41	-2.16	27.71	49.37	56.50
CAEP	Cantor Equity Partners III, Inc.	360.97	10.29	USD	-0.10	-0.96	-2.46
CMRC	Commerce.com, Inc.	357.00	4.45	USD	0.00	-4.51	-6.90
IMAB	I-Mab - Depositary Receipt (Common Stock)	355.77	4.35	USD	-6.45	2.35	48.46	143.02	382.80	314.29
OFLX	Omega Flex, Inc.	353.81	35.29	USD	2.26	-0.42	10.04	9.56	-1.73	-23.71
BACQ	Bleichroeder Acquisition Corp. I	350.07	10.36	USD	-0.19	-0.10	0.19	1.07	3.96
USCB	USCB Financial Holdings, Inc.	349.77	17.44	USD	2.71	0.40	6.34	8.05	-5.11	21.70
IPCX	Inflection Point Acquisition Corp. III	348.35	10.10	USD	0.05	-0.05	-0.44
RCKT	Rocket Pharmaceuticals, Inc.	347.93	3.23	USD	-2.71	-3.58	5.21	10.62	-62.70	-81.90
RXST	RxSight, Inc.	345.92	8.47	USD	-4.72	-7.43	6.94	-44.50	-68.47	-84.28
CGCT	Cartesian Growth Corporation III	345.85	10.02	USD	0.00	0.00	-0.20
DMAA	Drugs Made In America Acquisition Corp.	343.89	10.26	USD	-0.29	0.00	0.00	0.98	2.91
BRR	Columbus Circle Capital Corp I	343.79	10.12	USD	-0.39	-0.20	-2.32
KCHV	Kochav Defense Acquisition Corp.	343.26	10.02	USD	0.00	0.00	0.00
NIU	Niu Technologies - Depositary Receipt (Common Stock)	342.89	4.30	USD	-1.60	-4.02	20.45	19.78	87.77	133.70
PDLB	Ponce Financial Group, Inc.	340.75	15.00	USD	0.67	1.01	6.23	12.44	15.38	35.62
OYSE	Oyster Enterprises II Acquisition Corp	340.16	10.03	USD	0.00	-0.10	0.50
BETR	Better Home & Finance Holding Company	339.85	22.26	USD	-1.77	5.25	61.77	91.90	103.47	35.73
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	339.43	0.68	USD	-4.63	-10.09	4.67	9.71	-43.97	-26.10
VACH	Voyager Acquisition Corp.	329.53	10.43	USD	0.10	0.10	0.29	0.77	2.56
SNWV	SANUWAVE Health, Inc.	329.01	38.64	USD	-0.44	-8.95	8.88	43.11
BWFG	Bankwell Financial Group, Inc.	327.21	42.66	USD	1.74	0.45	6.84	21.99	42.77	46.50
LAND	Gladstone Land Corporation	326.75	9.03	USD	0.44	-1.85	-1.10	-7.86	-22.82	-32.96
BEAG	Bold Eagle Acquisition Corp.	324.45	10.37	USD	0.00	0.00	-0.96	-0.77	3.29
NEWT	NewtekOne, Inc.	323.96	12.34	USD	0.82	0.57	8.53	16.86	-2.30	6.93
AACI	Armada Acquisition Corp. II	323.80	10.25	USD	0.00	-0.29	1.99
PCAP	ProCap Acquisition Corp	323.77	10.22	USD	-0.10	-0.10	-1.64
TECX	Tectonic Therapeutic, Inc.	322.22	17.27	USD	5.79	-32.46	-18.38	-23.79	-25.34	-9.91
BLUW	Blue Water Acquisition Corp. III	322.11	9.97	USD	0.05	0.20	0.00
CUB	Lionheart Holdings	322.00	10.50	USD	0.29	0.00	0.29	-0.28	3.14	5.00
FEIM	Frequency Electronics, Inc.	320.34	33.04	USD	4.01	0.70	19.15	70.22	122.34	134.49
CEPT	Cantor Equity Partners II, Inc.	320.17	10.46	USD	-0.66	-2.79	-2.43	-9.52
SIMA	SIM Acquisition Corp. I	320.16	0.00	USD	-100.00			-100.00	-100.00	-100.00
MLAC	Mountain Lake Acquisition Corp.	319.22	10.30	USD	0.00		0.39	0.88
NPCE	NeuroPace, Inc.	317.89	9.61	USD	2.67	5.49	7.61	-27.03	-19.38	35.35
WW	WW International, Inc.	317.80	31.97	USD	0.76	-2.38	-28.78		6,263.46	4,018.78
FERA	Fifth Era Acquisition Corp I	317.36	10.13	USD	0.40	-0.10		0.20
RICK	RCI Hospitality Holdings, Inc.	316.38	36.17	USD	1.19	-3.19	2.00	-11.00	-24.33	-16.81
SZZL	Sizzle Acquisition Corp. II	315.48	10.06	USD	0.00	-0.20	-0.05	1.11
PMTR	Perimeter Acquisition Corp. I	315.04	0.00	USD	-100.00	-100.00
DRDB	Roman DBDR Acquisition Corp. II	314.95	10.28	USD	0.05	-0.15	0.05	-0.15	3.37
PACH	Pioneer Acquisition I Corp	314.83	9.96	USD	0.00	0.00
OBA	Oxley Bridge Acquisition Limited	314.35	9.95	USD	0.05	0.10
CRAQ	Cal Redwood Acquisition Corp.	312.95	9.99	USD	-0.10	-0.40	-0.10
ALDF	Aldel Financial II Inc.	311.82	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
BZAI	Blaize Holdings, Inc.	308.51	3.12	USD	-2.19	-16.58	-16.13	25.81	-7.42
POLE	Andretti Acquisition Corp. II	307.49	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
ARQ	Arq, Inc.	306.35	7.20	USD	0.28	-5.76	31.63	40.35	53.52	15.02
VCIC	Vine Hill Capital Investment Corp.	305.65	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
TBCH	Turtle Beach Corporation	304.69	15.36	USD	3.36	-1.92	7.26	25.90	0.72
TVA	Texas Ventures Acquisition III Corp	303.60	10.12	USD		-0.10	-0.20	0.70
ALT	Altimmune, Inc.	302.45	3.56	USD	-3.26	-4.04	-0.56	-35.15	-40.27	-45.23
GSRT	GSR III Acquisition Corp.	302.23	10.36	USD	-0.10	0.00	-0.48	-2.08	3.70
REFI	Chicago Atlantic Real Estate Finance, Inc.	302.23	14.35	USD	1.63	1.56	9.71	-0.14	-10.59	-8.95
ATII	Archimedes Tech SPAC Partners II Co.	301.82	10.20	USD		-0.05		0.39
LPAA	Launch One Acquisition Corp.	301.01	10.47	USD	-0.10	0.29	0.38	0.38	3.25	5.02
FHTX	Foghorn Therapeutics Inc.	300.78	5.39	USD	2.28	7.58	4.86	28.33	22.78	-32.37
CHAC	Crane Harbor Acquisition Corp.	300.18	10.02	USD	-0.05	-0.15	-0.25	0.65
INV	Innventure, Inc.	300.13	5.46	USD	1.87	13.04	10.30	-2.50	-34.22
LPBB	Launch Two Acquisition Corp.	299.78	10.42	USD	0.00	0.00	-0.29	-0.19	3.78
LWAC	LightWave Acquisition Corp.	299.55	9.97	USD	0.05	-0.10
TCMD	Tactile Systems Technology, Inc.	298.94	13.42	USD	1.36	1.90	35.69	32.35	-4.35	0.98
GAMB	Gambling.com Group Limited	293.20	8.22	USD	-0.96	-4.20	-19.88	-30.87	-38.01	-18.61
CDZI	Cadiz Inc.	293.19	3.58	USD	1.13	-0.56	13.65	16.23	-17.89	18.15
LOKV	Live Oak Acquisition Corp. V	292.10	10.16	USD	0.00	0.00	-3.51	-1.93
LOVE	The Lovesac Company	291.13	20.01	USD	7.64	5.48	8.99	3.09	4.06	-11.15
ANTA	Antalpha Platform Holding Company	283.42	13.12	USD	-0.98	0.54	7.19	0.15
PDYN	Palladyne AI Corp.	283.40	7.00	USD	0.43	-8.74	-17.84	-21.52	6.38	324.24
LFMD	LifeMD, Inc.	282.84	6.28	USD	2.95	-2.79	-49.15	-48.90	29.22	25.85
NGNE	Neurogene Inc.	281.96	19.61	USD	-1.31	4.09	-9.71	-9.51	19.94	-43.16
MVIS	MicroVision, Inc.	281.40	1.10	USD	-0.90	-5.17	0.92	-5.98	-11.29	23.00
NHIC	NewHold Investment Corp III	280.55	10.16	USD			-0.39	0.79
AACB	Artius II Acquisition Inc.	280.35	10.13	USD		0.00	-0.10	0.60
GDEV	GDEV Inc.	280.24	14.37	USD	-6.26	1.55	-0.90	-9.39	-24.33	-37.47
BACC	Blue Acquisition Corp.	278.50	9.97	USD	0.20	0.15	0.10
FRST	Primis Financial Corp.	276.74	11.25	USD	0.18	1.17	0.99	19.55	11.17	-2.34
STRT	Strattec Security Corporation	275.44	68.19	USD	3.84	2.91	5.70	23.49	53.96	89.26
VNDA	Vanda Pharmaceuticals Inc.	275.02	4.64	USD	-1.69	-1.28	8.92	4.50	-3.53	-8.66
TVAI	Thayer Ventures Acquisition Corporation II	273.05	10.00	USD	-0.30		0.00
TSBK	Timberland Bancorp, Inc.	271.99	34.53	USD	1.71	3.69	10.07	14.11	13.40	12.59
CADL	Candel Therapeutics, Inc.	268.68	4.90	USD	-4.11	-15.89	-22.42	-12.59	-37.88	-19.49
TWNP	Twin Hospitality Group Inc.	268.24	4.01	USD	-2.79	15.56	9.56	-5.42	-47.85
LXEO	Lexeo Therapeutics, Inc.	267.83	4.97	USD	1.02	4.41	4.19	60.32	98.80	-55.63
LPRO	Open Lending Corporation	267.66	2.26	USD	-0.44	10.78	6.60	17.71	-48.69	-58.61
GWRS	Global Water Resources, Inc.	266.77	9.71	USD	2.10	0.00	-1.22	-3.96	-14.90	-19.75
ONEW	OneWater Marine Inc.	265.41	16.31	USD	2.26	-4.51	2.77	9.83	4.28	-27.02
HVII	Hennessy Capital Investment Corp. VII	264.92	10.18	USD	0.00	0.00	0.20	0.84	3.67
CEPO	Cantor Equity Partners I, Inc.	263.67	10.33	USD	-0.67	-1.81	-7.19	-16.22	2.58
FINW	FinWise Bancorp	261.85	19.45	USD	3.24	-0.10	9.39	35.92	3.24	52.43
FDBC	Fidelity D & D Bancorp, Inc.	260.83	45.26	USD	1.89	1.39	12.70	10.93	4.45	-13.20
RNAC	Cartesian Therapeutics, Inc.	257.92	10.00	USD	-2.44	-2.72	-19.87	4.82	-43.95	-25.71
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	256.87	3.78	USD	-1.31	-2.83	-45.14	-63.65
OACC	Oaktree Acquisition Corp. III Life Sciences	256.64	10.44	USD	-0.19	0.00	-0.10	-0.57	3.78
CERS	Cerus Corporation	255.77	1.33	USD	1.53	1.53	2.31	-7.64	-15.82	-36.97
FBYD	Falcon's Beyond Global, Inc.	255.44	6.56	USD	-7.61	-8.89	-6.82	-4.37	-12.65	-28.18
III	Information Services Group, Inc.	254.89	5.29	USD	2.32	3.32	23.31	12.79	76.92	64.29
PAMT	Pamt Corp.	254.83	12.00	USD	3.27	-3.77	-1.23	-6.69	-6.10
YORK	Yorkville Acquisition Corp.	251.14	10.65	USD	-2.47	-6.58	-3.36
OMER	Omeros Corporation	250.29	4.18	USD	0.00	-1.18	12.82	25.15	-47.62	3.47
PPIH	Perma-Pipe International Holdings, Inc.	250.25	31.43	USD	-1.78	1.39	27.04	115.27	140.66	209.66
FACT	FACT II Acquisition Corp	250.02	10.28	USD					3.01
PLMK	Plum Acquisition Corp. IV	249.22	10.28	USD		-0.10	0.00	0.78	2.80
NWFL	Norwood Financial Corp.	248.63	26.95	USD	1.09	-0.07	12.20	6.06	5.77	5.23
CEP	Cantor Equity Partners, Inc.	248.45	19.44	USD	-9.54	-16.92	-32.03	-57.46	88.74
LRMR	Larimar Therapeutics, Inc.	248.43	3.87	USD	-1.78	-1.02	16.92	57.96	38.71	-50.19
LIEN	Chicago Atlantic BDC, Inc.	247.94	10.86	USD	0.42	-0.32	7.04	7.10	-10.06
UHG	United Homes Group, Inc.	240.27	4.15	USD	2.47	-2.35	-4.82	15.28	25.00	-32.41
NNOX	Nano-X Imaging Ltd.	238.81	3.72	USD	-0.80	-4.12	-21.68	-29.01	-38.31	-37.69
ETHM	Dynamix Corporation	236.83	10.70	USD	-2.28	-0.93
RGCO	RGC Resources, Inc.	235.53	22.75	USD	1.84	2.59	5.08	10.49	15.07	13.69
SGMT	Sagimet Biosciences Inc.	233.42	7.25	USD	-1.23	-4.10	-14.20	77.70	107.14	151.74
RAAQ	Real Asset Acquisition Corp.	233.22	10.14	USD	0.10			0.50
ISTR	Investar Holding Corporation	229.47	23.38	USD	1.23	-0.97	8.37	24.36	31.50	26.79
MACI	Melar Acquisition Corp. I	227.46	0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
TKNO	Alpha Teknova, Inc.	226.09	4.24	USD	-0.24	-1.62	-3.20	-26.77	-29.80	-4.50
SVCC	Stellar V Capital Corp.	222.21	10.28	USD			0.10	1.23
STIM	Neuronetics, Inc.	218.50	3.31	USD	1.22	-3.78	-28.97	-14.69	-34.58	302.48
ACIU	AC Immune SA	217.36	2.15	USD	-4.87	4.88	-2.05	28.74	-8.51	-31.09
XGN	Exagen Inc.	215.81	9.83	USD	1.55	0.92	11.07	33.38	226.58	233.22
NB	NioCorp Developments Ltd.	215.65	4.55	USD	4.36	-0.66	37.05	69.14	121.95	172.46
NYXH	Nyxoah SA	213.16	5.70	USD	-3.06	-9.24	-23.90	-26.17	-42.42	-25.97
OPBK	OP Bancorp	212.27	14.31	USD	1.13	1.35	12.06	19.85	12.85	14.48
RAPT	RAPT Therapeutics, Inc.	210.50	12.73	USD	12.65	11.08	18.31	56.00	44.66	-22.00
SNFCA	Security National Financial Corporation	206.85	8.39	USD	-0.12	-4.44	-2.89	-10.20	-28.49	2.67
EGHA	EGH Acquisition Corp.	205.21	0.00	USD	-100.00	-100.00	-100.00
IPOD	Dune Acquisition Corporation II	203.85	10.07	USD	0.00	0.00	0.10
SGC	Superior Group of Companies, Inc.	198.82	12.52	USD	-1.49	-5.30	27.89	25.33	-7.67	-13.60
MASS	908 Devices Inc.	198.68	5.50	USD	-0.36	-12.14	-15.64	-20.29	41.75	47.45
RCMT	RCM Technologies, Inc.	198.36	26.85	USD	0.19	-1.36	13.67	18.44	47.37	37.48
QSI	Quantum-Si incorporated	198.12	1.07	USD	0.00	-6.96	-25.69	-38.86	-22.46	17.00
IMRX	Immuneering Corporation	196.49	5.46	USD	1.68	-2.50	59.18	178.57	268.92	336.80
OABI	OmniAb, Inc.	196.32	1.60	USD	5.26	-2.44	-17.95	14.29	-52.24	-60.88
TLSI	TriSalus Life Sciences, Inc.	194.85	5.15	USD	3.41	0.78	22.62	-0.19	-9.65	3.00
FIGX	FIGX Capital Acquisition Corp.	194.05	10.01	USD	-0.10
ATLN	Atlantic International Corp.	193.15	3.54	USD	-3.54	-10.38	124.05	46.28	-24.36
TRDA	Entrada Therapeutics, Inc.	185.57	5.22	USD	-1.88	-7.61	-11.82	-34.17	-52.50	-66.10
MDWD	MediWound Ltd.	182.17	16.76	USD	1.15	-0.36	-8.76	-22.76	2.70	-1.35
SWKH	SWK Holdings Corporation	181.91	14.93	USD	-0.40	0.67	1.01	4.92	-10.60	-12.28
SPKL	Spark I Acquisition Corporation	180.48	10.99	USD	0.09	-0.09	0.37	1.01	2.42	5.02
ACTU	Actuate Therapeutics, Inc.	177.07	8.72	USD	1.28	6.08	23.34	-4.28	24.22	6.99
ESCA	Escalade, Incorporated	176.45	12.77	USD	3.91	-1.54	6.33	-13.13	-14.52	-2.89
OVBC	Ohio Valley Banc Corp.	173.41	36.90	USD	1.07	0.85	12.23	17.97	18.16	49.21
BEEP	Mobile Infrastructure Corporation	171.44	4.06	USD	4.37	5.73	7.69	7.41	19.06	13.41
WLAC	Willow Lane Acquisition Corp.	171.25	10.27	USD	0.10	0.10	-0.29	1.08	3.01
TVGN	Tevogen Bio Holdings Inc.	170.70	0.88	USD	-1.20	-2.58	-11.41	-32.36	-30.76	85.00
PEBK	Peoples Bancorp of North Carolina, Inc.	169.89	31.90	USD	1.72	1.21	12.48	15.79	21.11	12.36
QTRX	Quanterix Corporation	168.32	4.32	USD	-0.69	-4.85	-28.48	-22.58	-42.55	-64.91
PMTS	CPI Card Group Inc.	166.62	14.74	USD	1.66	-6.35	-21.13	-31.22	-50.45	-44.69
IBAC	IB Acquisition Corp.	166.15	10.55	USD	0.00	0.09			2.88	5.34
CZWI	Citizens Community Bancorp, Inc.	166.02	16.63	USD	1.96	1.53	11.01	17.44	11.01	24.01
RANG	Range Capital Acquisition Corp.	165.03	10.29	USD	0.00	0.39	-0.10	0.78
CPSS	Consumer Portfolio Services, Inc.	164.01	7.40	USD	1.65	-8.19	-9.98	-20.94	-21.02	-10.74
TAVI	Tavia Acquisition Corp.	163.67	10.30	USD		0.10			3.00
CBFV	CB Financial Services, Inc.	163.19	33.15	USD	1.59	0.09	5.24	16.52	18.77	24.95
RFAI	RF Acquisition Corp II	159.28	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
PLBY	Playboy, Inc.	159.04	1.67	USD	1.21	0.00	-9.73	2.45	23.70	203.64
CLYM	Climb Bio, Inc.	157.89	2.33	USD	-4.51	1.30	37.06	80.62	68.84
LARK	Landmark Bancorp, Inc.	156.03	27.13	USD	1.04	1.72	11.28	-4.67	17.40	38.62
KEQU	Kewaunee Scientific Corporation	155.34	54.11	USD	-1.06	-6.19	-2.29	34.90	5.89	5.21
CHRS	Coherus Oncology, Inc.	152.25	1.31	USD	3.97	11.02	50.92	64.37	24.76	0.00
BCBP	BCB Bancorp, Inc.	151.39	8.79	USD	0.69	-1.12	6.67	11.69	-11.12	-26.01
AMTX	Aemetis, Inc.	150.34	2.43	USD	-2.41	-10.33	-12.90	39.66	45.51	7.52
CCLD	CareCloud, Inc.	148.13	3.50	USD	-4.11	-7.41	47.06	63.55	17.06	35.14
EML	The Eastern Company	147.33	24.09	USD	4.24	2.21	7.88	5.75	-8.23	-19.75
MRAM	Everspin Technologies, Inc.	144.23	6.40	USD	0.00	-2.59	4.23	11.11	16.36	21.21
LAKE	Lakeland Industries, Inc.	142.72	15.00	USD	1.76	-3.04	9.01	-17.85	-31.19	-36.92
GAIA	Gaia, Inc.	140.47	5.66	USD	2.72	0.18	36.39	7.81	32.24	15.51
NTHI	NeOnc Technologies Holdings, Inc.	140.42	7.47	USD	3.75	7.02	54.02	1.36
VRM	Vroom, Inc.	139.09	27.04	USD	-2.49	-4.28	-0.77	1.39	7.17	253.46
AISP	Airship AI Holdings, Inc.	138.49	4.34	USD	0.00	-8.44	-15.89	-12.68	32.72	46.62
EBMT	Eagle Bancorp Montana, Inc.	137.21	17.64	USD	1.70	0.68	10.87	6.78	-0.56	17.68
VIRC	Virco Mfg. Corporation	136.61	8.67	USD	1.52	-0.23	7.17	4.14	-13.82	-40.00
ARAI	Arrive AI Inc.	136.39	4.13	USD	-2.82	-18.54	-39.09	-28.42
SAMG	Silvercrest Asset Management Group Inc.	136.27	16.09	USD	0.81	-2.31	-1.29	9.68	-8.53	2.75
BHST	BioHarvest Sciences Inc.	131.91	7.61	USD	-2.93	-4.40	0.66	9.18	44.40
VERI	Veritone, Inc.	130.85	2.76	USD	-6.76	-3.83	11.29	79.22	13.11	-6.44
EPSN	Epsilon Energy Ltd.	130.78	5.94	USD	2.95	1.19	-2.78	-17.39	-10.81	15.12
GECC	Great Elm Capital Corp.	130.14	11.25	USD	0.00	0.04	2.83	6.13	-0.79	6.94
FGBI	First Guaranty Bancshares, Inc.	130.11	8.59	USD	1.78	8.60	5.53	-0.92	6.97	-16.76
SERA	Sera Prognostics, Inc.	128.91	3.41	USD	0.29	10.71	31.66	100.59	-18.03	-53.98
ZNTL	Zentalis Pharmaceuticals, Inc.	128.40	1.77	USD	3.51	0.57	27.34	18.00	-5.35	-45.54
CURR	CURRENC Group Inc.	127.06	1.68	USD	-1.18	-2.89	-2.89	232.81	-20.38	-55.56
PNBK	Patriot National Bancorp, Inc.	126.98	1.47	USD	0.00	-5.77	-16.48	19.51	36.11	-22.63
SPWR	Complete Solaria, Inc.	125.96	1.52	USD	2.01	-0.65	2.01	-17.39
KVAC	Keen Vision Acquisition Corporation	125.20	11.57	USD	0.00		1.05	2.21	3.58
TARA	Protara Therapeutics, Inc.	122.30	3.17	USD	-1.86	0.96	0.32	-1.55	-5.65	64.25
MAYA	Maywood Acquisition Corp.	121.24	10.18	USD		-0.10	0.49	1.19
MYPS	PLAYSTUDIOS, Inc.	120.97	0.97	USD	2.45	1.35	-12.21	-34.31	-38.49	-34.31
ULBI	Ultralife Corporation	119.74	7.19	USD	6.52	4.35	-12.32	-3.88	22.49	-25.65
IVVD	Invivyd, Inc.	118.95	1.00	USD	-4.09	0.76	37.02	2.93	-5.00	17.34
SVII	Spring Valley Acquisition Corp. II	118.40	11.97	USD	-0.50	0.08	-2.05	1.96	5.18	6.31
UNB	Union Bankshares, Inc.	117.72	26.05	USD	0.70	-0.19	-1.51	-7.72	-9.64	-0.50
PCSC	Perceptive Capital Solutions Corp	116.76	10.55	USD	-0.47	-1.40		-0.61	2.43	4.87
SKYE	Skye Bioscience, Inc.	116.21	3.75	USD	11.61	7.76	3.31	67.41	46.48	-37.40
CSPI	CSP Inc.	115.55	11.56	USD	1.31	-6.70	11.37	-16.29	-24.20	-10.94
QSEA	Quartzsea Acquisition Corporation	115.41	10.11	USD	0.00			0.90
ACNT	Ascent Industries Co.	114.86	12.18	USD	1.33	2.01	-5.73	-6.16	10.23	20.71
STHO	Star Holdings	114.09	8.58	USD	1.30	0.35	18.84	20.17	-3.60	-34.90
CHAR	Charlton Aria Acquisition Corporation	112.94	10.30	USD	-0.29		0.10		2.59
PGAC	Pantages Capital Acquisition Corporation.	112.79	0.00	USD
FATE	Fate Therapeutics, Inc.	111.47	0.97	USD	-2.71	-9.92	-8.22	-31.49	2.41	-72.36
MGYR	Magyar Bancorp, Inc.	108.06	17.34	USD	0.58	1.11	1.40	10.17	19.42	42.60
TCRX	TScan Therapeutics, Inc.	107.82	1.89	USD	1.07	3.85	10.53	6.18	-6.44	-66.19
BTMD	biote Corp.	107.53	3.39	USD	-2.87	-2.31	-17.92	-4.24	-15.88	-44.43
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	107.49	2.84	USD	-14.71	-10.13	7.58	72.12	111.94	118.46
OBIO	Orchestra BioMed Holdings, Inc.	106.15	2.74	USD	0.74	1.11	2.24	-15.95	-34.92	-55.23
BAER	Bridger Aerospace Group Holdings, Inc.	105.60	1.95	USD	-3.94	-3.94	3.17	7.14	12.07	-2.74
IDN	Intellicheck, Inc.	104.33	5.24	USD	-0.95	-3.14	3.76	-5.24	118.33	141.47
PRE	Prenetics Global Limited	104.15	8.05	USD	-0.25	8.13	3.34	-10.56	61.00	72.38
AFCG	Advanced Flower Capital Inc.	103.94	4.60	USD	-1.08	-2.95	1.32	-14.97	-45.11	-55.08
FGMC	FG Merger II Corp.	102.80	9.98	USD	0.00	-0.10	0.60	2.15	4.39
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	102.49	0.89	USD	-1.11	5.02	14.38	-0.58	-13.13	11.70
DIBS	1stdibs.Com, Inc.	101.13	2.76	USD	0.36	1.10	3.37	5.75	-23.55	-41.53
CEPF	Cantor Equity Partners IV, Inc.	101.00	10.14	USD	0.15	-0.10
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	100.86	2.14	USD	-1.83	-4.04	13.23	12.63	3.88	-25.44
CHPG	ChampionsGate Acquisition Corporation	100.17	10.03	USD	0.10	0.00
SNT	Senstar Technologies Corporation	99.74	4.27	USD	-3.61	-6.77	-3.83	6.22	27.46	160.37
BKHA	Black Hawk Acquisition Corporation	99.12	11.10	USD	0.36		1.37	4.72	5.92
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	97.82	1.78	USD	-10.55	1.14	-12.75	130.51	114.46	37.45
HNNA	Hennessy Advisors, Inc.	97.34	12.45	USD	1.47	7.42	0.89	10.27	15.81	23.02
NOEM	CO2 Energy Transition Corp.	97.30	10.15	USD	0.30	0.00	0.50	1.50	3.15
GAUZ	Gauzy Ltd.	96.34	5.11	USD	0.39	-2.29	-20.40	-36.44	-44.76	-47.64
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	94.49	2.52	USD	-8.36	38.46	98.43	40.00	2.02	-21.37
HSPT	Horizon Space Acquisition II Corp.	93.61	0.00	USD			-100.00		-100.00
FSHP	Flag Ship Acquisition Corporation	93.59	10.56	USD	0.00	0.57		1.44	2.82	5.71
DTSQ	DT Cloud Star Acquisition Corporation	93.01	10.45	USD	0.19	0.00			2.65
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	90.08	8.45	USD	2.67	1.93	32.65	191.38	63.13	77.89
HYPR	Hyperfine, Inc.	89.58	1.12	USD	0.00	-9.68	-5.08	57.92	20.43	13.69
LCCC	Lakeshore Acquisition III Corp.	89.50	0.00	USD	-100.00	-100.00
FCEL	FuelCell Energy, Inc.	89.16	3.92	USD	-2.49	-9.68	-17.82	-30.50	-33.33	-68.21
STRO	Sutro Biopharma, Inc.	88.11	1.02	USD	0.99	13.92	23.32	12.16	-28.17	-76.17
AUBN	Auburn National Bancorporation, Inc.	87.76	26.87	USD	0.15	10.53	4.07	24.40	27.89	38.08
CCII	Cohen Circle Acquisition Corp. II	87.43	10.09	USD	0.10	-0.20
ALOT	AstroNova, Inc.	87.24	11.51	USD	-0.43	10.57	5.40	26.34	12.18	-21.75
KPLT	Katapult Holdings, Inc.	87.19	19.28	USD	-3.21	41.35	51.33	113.98	80.69	73.07
KLRS	Kalaris Therapeutics, Inc.	86.97	4.66	USD	1.97	30.90	80.62	50.81
CPHC	Canterbury Park Holding Corporation	85.93	16.80	USD	1.51	1.63	-7.59	-4.60	-19.19	-16.17
CAPN	Cayson Acquisition Corp	81.43	10.40	USD		0.29		0.73	2.87
YHNA	YHN Acquisition I Limited	81.22	10.48	USD
COLA	Columbus Acquisition Corp	81.11	10.21	USD	0.10	0.20	0.39	1.29
LOOP	Loop Industries, Inc.	80.17	1.68	USD	6.33	9.80	3.70	7.01	34.94	9.80
SSBI	Summit State Bank	79.84	11.80	USD	-0.59	2.43	-1.09	20.16	34.70	40.31
ISRL	Israel Acquisitions Corp	79.77	12.46	USD		-2.50	0.40	-1.19	8.35	11.85
RFIL	RF Industries, Ltd.	76.39	7.12	USD	10.57	-1.73	3.42	75.68	76.11	92.82
ARTV	Artiva Biotherapeutics, Inc.	76.11	3.11	USD	-2.20	-1.58	3.32	57.87	-29.16	-72.67
LSBK	Lake Shore Bancorp, Inc.	75.10	13.25	USD	-1.05	-1.12	8.43	14.27	14.79	42.37
SGA	Saga Communications, Inc.	74.73	12.07	USD	2.29	-0.25	-4.96	-3.05	11.76	-18.22
LIMN	Liminatus Pharma, Inc.	74.14	2.83	USD	-5.03	2.54	-44.40	-77.73
NTIC	Northern Technologies International Corporation	73.43	7.69	USD	4.48	4.27	2.67	5.49	-31.52	-43.04
KBSX	FST Corp.	73.42	1.66	USD	-0.60	-1.19	-2.35	3.75	-71.86
MNY	MoneyHero Limited	72.58	1.68	USD	-4.55	-10.16	-11.11	115.94	103.49	41.18
BRID	Bridgford Foods Corporation	71.94	7.81	USD	-0.38	4.55	2.36	1.30	-24.25	-35.02
DXLG	Destination XL Group, Inc.	71.58	1.33	USD	2.31	1.53	3.10	23.15	-35.12	-50.74
TACH	Titan Acquisition Corp	69.90	0.00	USD		-100.00	-100.00	-100.00
RDZN	Roadzen, Inc.	69.24	0.95	USD	0.05	-2.82	-14.41	-8.65	-17.03	-47.80
AFJK	Aimei Health Technology Co., Ltd	68.87	11.25	USD	-0.27		0.54		2.65
UPLD	Upland Software, Inc.	68.04	2.40	USD	-11.95	-13.22	17.40	27.39	-22.74	12.97
AAME	Atlantic American Corporation	67.11	3.34	USD	3.73	-0.30	47.14	91.95	130.34	106.17
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	66.87	10.03	USD	-0.15	-0.20
DSWL	Deswell Industries, Inc.	66.13	4.22	USD	-1.86	11.35	39.27	79.57	81.90	76.57
MNOV	MediciNova, Inc.	65.93	1.34	USD	1.52	0.00	-0.74	-4.96	-14.65	-24.29
APAD	A Paradise Acquisition Corp.	65.87	9.88	USD	-0.20	-0.10
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units	64.30	0.00	USD			-100.00
BDSX	Biodesix, Inc.	63.93	0.44	USD	5.05	-0.69	15.38	49.66	-38.43	-75.78
SUUN	PowerBank Corporation	63.18	1.81	USD	0.00	-13.40	37.12	25.69	-45.65	-54.64
FNWB	First Northwest Bancorp	62.56	7.20	USD	-2.70	-6.49	-7.34	-13.77	-29.76	-38.41
TELA	TELA Bio, Inc.	62.54	1.59	USD	-3.64	-11.67	-14.05	-15.43	-32.05	-41.54
ACET	Adicet Bio, Inc.	59.75	0.71	USD	-2.30	-5.98	3.71	-9.84	-18.12	-52.77
DAAQ	Digital Asset Acquisition Corp.	58.36	10.15	USD	0.00	-0.39	-2.50	-2.96
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	57.56	10.01	USD
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57.56	10.00	USD
RGS	Regis Corporation	54.79	22.47	USD	-6.65	7.56	17.34	-0.88	11.85	14.35
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	53.66	1.26	USD	-0.79	8.62	-3.08	21.15	29.23	-3.08
GANX	Gain Therapeutics, Inc.	53.23	1.74	USD	-9.38	-7.45	18.37	-12.56	-10.31	67.31
OCC	Optical Cable Corporation	52.38	6.40	USD	1.27	-7.91	8.29	102.53	72.51	127.76
TBMC	Trailblazer Merger Corporation I	52.23	11.64	USD		0.09	0.52	-1.27		6.30
SYPR	Sypris Solutions, Inc.	51.59	2.25	USD	3.69	15.38	17.19	15.38	39.75	51.01
BTOC	Armlogi Holding Corp.	50.53	1.22	USD	-2.40	-13.48	-22.29	-5.43	-40.49	-73.82
AXIN	Axiom Intelligence Acquisition Corp 1	49.90	9.98	USD	0.20	0.20	0.15
QMCO	Quantum Corporation	49.85	7.18	USD	-0.42	-5.90	-11.14	-39.87	-37.62	170.94
ASRV	AmeriServ Financial, Inc.	49.06	3.05	USD	2.35	-0.33	6.27	5.17	25.00	12.96
CDLX	Cardlytics, Inc.	48.79	0.92	USD	3.44	-13.16	-53.04	-47.70	-62.20	-73.62
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	48.65	0.85	USD	-0.12	-1.28	-2.40	-2.37	-47.27	-86.59
VRCA	Verrica Pharmaceuticals Inc.	48.22	5.16	USD	-1.34	-7.03	-7.36	-13.26	-16.96	-77.57
TDAC	Translational Development Acquisition Corp.	48.16	10.33	USD	0.00	-0.05	0.19	1.18	2.89
YI	111, Inc. - Depositary Receipt (Common Stock)	47.69	5.52	USD	-8.00	-17.61	-18.82	-31.85	-35.66	-18.82
AWRE	Aware, Inc.	47.18	2.22	USD	-5.93	-0.45	-0.45	31.36	48.99	-2.20
TURN	180 Degree Capital Corp.	46.30	4.63	USD	-2.11	-4.54	7.67	16.92	17.51	38.62
TACT	TransAct Technologies Incorporated	44.98	4.46	USD	0.00	5.69	16.45	25.99	17.37	7.73
GUTS	Fractyl Health, Inc.	44.80	0.90	USD	-3.60	-9.11	-51.62	-54.32	-40.01	-73.38
BRLT	Brilliant Earth Group, Inc.	42.63	2.87	USD	-1.54	6.69	93.92	102.11	119.08	61.24
MKTW	MarketWise, Inc.	42.40	18.08	USD	2.61	1.12	-1.55	4.51	10.24	16.43
ACRV	Acrivon Therapeutics, Inc.	41.20	1.30	USD	-2.99	-2.26	-2.26	5.69	-75.75	-84.15
ZSPC	zSpace, Inc.	39.71	1.73	USD	-7.49	-21.72	-35.81	-64.26	-84.43
UG	United-Guardian, Inc.	39.14	8.52	USD	-0.23	6.10	7.04	3.78	-14.97	-39.96
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39.00	10.42	USD	0.10	-0.19	-1.51
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units	38.79	10.12	USD	0.20	0.00	0.00
BAYA	Bayview Acquisition Corp	38.54	11.12	USD	0.00	0.00	0.00		2.39	7.54
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	38.10	2.07	USD	-10.39	-14.46
USIO	Usio, Inc.	37.60	1.42	USD	0.71	-2.07	-19.77	2.16	-2.74	-5.96
ISPO	Inspirato Incorporated	36.54	2.95	USD	0.34	-3.59	10.49	-26.43	-23.77	-26.07
OKUR	OnKure Therapeutics, Inc.	36.40	2.69	USD	-4.95	-4.27	24.25	-6.92	-48.17
MURA	Mural Oncology plc	35.76	2.07	USD	0.00	0.00	11.89	-20.08	-39.65	-34.29
RAIN	Rain Enhancement Technologies Holdco, Inc.	34.52	4.86	USD	-1.82	30.65	27.89	41.69	137.07
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units	33.67	10.11	USD	0.10	0.50	0.50
SCYX	SCYNEXIS, Inc.	33.66	0.87	USD	3.43	2.25	24.82	-7.47	-7.84	-37.94
CLGN	CollPlant Biotechnologies Ltd.	33.16	2.62	USD	-0.19	-5.23	15.89	19.32	-18.98	-51.03
NMP	NMP Acquisition Corp.	33.03	9.92	USD	0.10
KTCC	Key Tronic Corporation	30.99	2.87	USD	0.70	0.70	0.35	1.77	-1.03	-37.61
PELI	Pelican Acquisition Corporation	30.78	10.01	USD	-0.10	-0.10	0.20
BCG	Binah Capital Group, Inc.	29.88	1.78	USD	-1.11	-9.18	-14.83	-22.61	-22.61	-44.55
CAMP	Camp4 Therapeutics Corporation	29.84	1.48	USD	4.96	-1.33	-9.76	-22.11	-67.04
BCAB	BioAtla, Inc.	29.30	0.50	USD	2.13	18.79	50.50	5.19	56.39	-71.97
CLSD	Clearside Biomedical, Inc.	27.59	0.35	USD	3.00	-9.58	-15.61	-53.91	-56.21	-63.51
HHS	Harte Hanks, Inc.	27.31	3.72	USD	4.93	3.19	9.24	-14.17	-27.39	-49.59
VWAV	VisionWave Holdings, Inc.	27.01	10.71	USD	12.15	18.74	47.72
ASBP	Aspire Biopharma Holdings, Inc.	26.78	0.54	USD	-7.00	-2.12	49.42	39.69	-34.04
KFFB	Kentucky First Federal Bancorp	26.77	3.31	USD	1.69	2.16	11.07	23.51	4.42	12.20
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	26.13	2.61	USD	-0.38	2.35	18.64	29.85	-23.68	-35.65
SDST	Stardust Power Inc.	26.09	0.31	USD	-19.82	-22.33	-29.56	-51.75	-55.13	-96.25
NUKK	Nukkleus Inc.	25.78	4.72	USD	-2.68	27.91	-13.39	-66.41	-72.84	128.24
BOWN	Bowen Acquisition Corp	25.62	8.51	USD	-12.27	-18.33	-16.57	11.24	30.52
ARKR	Ark Restaurants Corp.	25.23	7.17	USD	4.67	4.37	2.14	-29.77	-30.19	-42.64
NAKA	Kindly MD, Inc.	24.92	3.28	USD	-22.27	-44.69	-56.73	-80.85
INAC	Indigo Acquisition Corp.	24.88	9.95	USD	0.00		-0.10
IROH	Iron Horse Acquisitions Corp.	24.29	9.50	USD	-13.64	-7.86	-13.64	-9.52	-9.35	-6.22
MNDO	MIND C.T.I. Ltd	24.27	1.18	USD	0.00	-1.67	-12.59	-20.27	-41.00	-37.23
RENT	Rent the Runway, Inc.	23.58	5.98	USD	3.28	6.03	33.18	-8.00	26.69	-57.22
NAII	Natural Alternatives International, Inc.	22.02	3.81	USD	4.96	2.14	4.38	11.40	4.38	-43.56
VEEA	Veea Inc.	22.02	0.54	USD	-2.89	-12.56	-62.63	-73.31	-68.50
NEUP	Neuphoria Therapeutics Inc.	21.95	11.92	USD	-8.31	-2.38	53.21	66.71	142.28
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21.06	10.03	USD	0.00	0.07
HBIO	Harvard Bioscience, Inc.	20.97	0.47	USD	-1.29	-10.05	7.54	14.04	-40.33	-82.99
SEGG	Lottery.com Inc.	19.98	6.15	USD	-2.54	2.96	-31.28
STI	Solidion Technology, Inc.	18.50	6.86	USD	-2.14	117.78	88.98	83.42	-15.98	-56.53
RANI	Rani Therapeutics Holdings, Inc.	18.05	0.46	USD	-5.23	-14.78	-16.06	-17.84	-67.83	-83.75
GENK	GEN Restaurant Group, Inc.	16.47	3.15	USD	0.32	-1.25	-22.22	-26.06	-42.10	-63.33
ABP	Abpro Holdings, Inc.	15.98	0.24	USD	-4.30	0.53	2.47	16.00	-53.51
COOT	Australian Oilseeds Holdings Limited	14.71	0.55	USD	1.98	-15.38	7.84	-27.92	-57.36	-33.77
FGNX	Fundamental Global Inc.	12.97	10.27	USD	-9.91	-21.60
NUAI	New Era Energy & Digital, Inc.	10.15	0.40	USD	6.55	-18.03
EDUC	Educational Development Corporation	9.66	1.11	USD	0.00	1.83	-14.62	-18.98	-18.98	-44.78
STAI	ScanTech AI Systems Inc.	9.36	0.37	USD	-2.87	-14.44	-37.26	-53.27	-81.64
BSLK	Bolt Projects Holdings, Inc.	8.75	4.25	USD	47.06	-14.83	72.76	29.97	-32.50	-83.78
GTI	Graphjet Technology	8.12	3.36	USD	-2.61	-13.18	-59.03	-41.67	-59.42	-97.65
CYCU	Cycurion, Inc.	7.78	0.19	USD	-7.26	-25.02	-46.36	-53.49	-70.37
BBOT	BridgeBio Oncology Therapeutics, Inc.	5.69	10.08	USD	2.44	6.67
PFSA	Profusa, Inc.	1.82	0.33	USD	-7.94	-19.43	-44.46
YORKW	Yorkville Acquisition Corp. - Equity Warrant		1.40	USD	-11.95	-23.08	-10.83
GTERR	Globa Terra Acquisition Corporation - Equity Right		0.13	USD	0.08	-7.07	0.08
XOMAO	XOMA Royalty Corporation - Preferred Stock		25.47	USD	-0.08	0.43	0.63	0.67	0.28	0.53
GIBO	GIBO Holdings Limited		2.55	USD	-2.30	-23.88	-76.73	-99.43
RZLV	Rezolve AI PLC		4.32	USD	5.37	20.00	39.81	110.73	188.00	-49.18
AZI	Autozi Internet Technology (Global) Ltd.		0.22	USD	-2.03	-2.65	-3.60	-46.16	-55.68	-92.16
GTERA	Globa Terra Acquisition Corporation		9.96	USD	-0.10	-0.05	0.00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0.10	USD	-6.18	-20.62
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		10.17	USD		0.00		0.49
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00	-100.00	-100.00
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16.50	USD	0.12	-4.84	-14.02	-12.70	-7.46	-23.96
INCR	InterCure Ltd.		1.59	USD	-1.24	-0.63	6.00	4.61	0.00	-20.90
GSHR	Gesher Acquisition Corp. II		0.00	USD		-100.00		-100.00
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0.00	USD	-100.00		-100.00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0.61	USD	-4.69	-6.15	-21.79
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10.02	USD	-0.05	0.05	-0.20
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		18.98	USD	-0.60		-2.32	-9.45	-24.61	27.04
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1.31	USD	2.34	-14.38	81.94	9.17	-37.32
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0.00	USD
GTENW	Gores Holdings X, Inc. - Equity Warrant		0.00	USD			-100.00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0.19	USD	-5.00	5.56
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0.24	USD	0.00		-14.25
AACIW	Armada Acquisition Corp. II - Equity Warrant		0.68	USD	4.62	29.50	151.85
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0.00	USD	-100.00		-100.00
CCIX	Churchill Capital Corp IX		10.51	USD	-0.19	-0.66	-0.28	-5.40	-0.57
KWM	K Wave Media Ltd.		2.23	USD	8.78	20.54	-42.38	-50.22
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1.18	USD	-7.81	-20.27	-29.34
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10.72	USD	0.09	0.09	-3.47
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10.11	USD	-0.10	-0.15	0.10
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0.00	USD				-100.00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10.97	USD	-1.17	-4.69	-14.30	-10.96
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10.02	USD	-0.10	-0.10	-0.60
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10.01	USD	0.00	-0.10	-0.30
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		5.18	USD	-0.38	-6.67	-9.44	-22.34	41.53	130.22
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		10.27	USD	0.20	0.49	-0.58	-1.25
INACR	Indigo Acquisition Corp. - Equity Right		0.00	USD	-100.00	-100.00	-100.00
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0.30	USD	0.00			7.14
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		9.98	USD	0.10	0.20	0.25
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0.27	USD	2.70	-8.01	-5.26	8.00
DAICW	CID HoldCo, Inc. - Equity Warrant		0.17	USD	-2.91	-2.91	15.26
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		87.50	USD	-0.27	2.82	5.64	10.06	11.46	14.36
QQQ	Invesco QQQ Trust, Series 1		575.23	USD	0.91	-0.32	1.97	8.79	16.08	24.88
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		31.68	USD	-1.19	6.74	23.70	18.08	66.47
RILYP	B. Riley Financial, Inc. - Preferred Stock		5.86	USD	1.74	-13.70	-2.33	197.46	8.52	-34.74
NHICW	NewHold Investment Corp III - Equity Warrant		0.00	USD		-100.00		-100.00
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0.00	USD				-100.00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10.35	USD	0.39	0.49	0.68	1.37	3.29
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		10.33	USD			0.00	0.29
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0.00	USD				-100.00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD	-100.00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0.00	USD	-100.00			-100.00	-100.00	-100.00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0.00	USD						-100.00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0.00	USD		-100.00			-100.00
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00		-100.00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0.00	USD	-100.00				-100.00	-100.00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0.00	USD						-100.00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		10.21	USD		0.00	-0.49	0.59
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10.23	USD	-0.49	-0.39	-0.49	0.89
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0.00	USD
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00	-100.00	-100.00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		10.40	USD		-0.29
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0.00	USD						-100.00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10.29	USD			-0.29	0.29
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00		-100.00	-100.00
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD			-100.00			-100.00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0.00	USD
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		12.40	USD	17.31		17.31		21.93	23.51
BACCR	Blue Acquisition Corp. - Equity Right		0.00	USD	-100.00		-100.00
METCI	Ramaco Resources, Inc. - Preferred Stock		25.39	USD	0.16	-0.04	2.28
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0.00	USD						-100.00
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		10.35	USD			-0.48	-0.38	2.32
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00	-100.00
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10.38	USD
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		10.48	USD		0.58	-0.38	1.35	4.17
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10.07	USD	0.00	0.10	0.20
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		13.23	USD		20.82		17.60
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		0.00	USD						-100.00
YORKU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11.07	USD	-3.57	-7.98	-3.82
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00			-100.00
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		56.18	USD	0.31	-4.32	-2.08	-3.95	9.55	36.49
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0.00	USD	-100.00				-100.00	-100.00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0.00	USD				-100.00
BGL	Blue Gold Limited		8.14	USD	-15.69	-25.32	-32.62
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		10.72	USD						6.77
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10.24	USD	0.00	0.10	0.22	2.50	4.77
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		36.78	USD	1.36	-1.94	10.27	16.46	13.48	54.15
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0.00	USD						-100.00
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10.49	USD	0.58	-0.47	-0.94	-1.41
ELPW	Elong Power Holding Limited		0.29	USD	-2.23	-8.13	-92.06	-73.30	-57.41
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0.15	USD	-6.25	-6.25	-12.08
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0.00	USD						-100.00
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0.00	USD	-100.00		-100.00	-100.00	-100.00
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD				-100.00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0.00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0.00	USD						-100.00
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0.00	USD					-100.00
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0.00	USD
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		11.78	USD	8.16		11.02	7.96
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10.63	USD	0.00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0.00	USD			-100.00
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		9.98	USD	-0.20	0.00	-0.30
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0.00	USD
SCAG	Scage Future - Depositary Receipt (Common Stock)		3.62	USD	8.71	5.85	-12.56
TMUSI	T-Mobile US, Inc. - Preferred Security		22.68	USD	1.02	-4.30
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10.23	USD	0.05	-0.58	-0.49
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10.06	USD	-0.10	-0.20	-0.30
TMUSZ	T-Mobile US, Inc. - Preferred Security		22.52	USD	0.36	-3.76
TMUSL	T-Mobile US, Inc. - Preferred Security		24.79	USD	0.20	-2.52
LANDO	Gladstone Land Corporation - Preferred Stock		19.37	USD	0.10	0.78	-1.92	-0.46	-5.28	-9.91
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1.99	USD	3.65	4.74	13.71	46.32	-0.50	-71.77
CAVM	MontaVista Software, LLC			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0.20	USD	0.00		6.67
DYCQ	DT Cloud Acquisition Corporation		0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
LANDM	Gladstone Land Corporation - Preferred Stock		24.84	USD	-0.04	0.00	-0.16	0.53	0.36	1.97
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10.37	USD	-0.77	-0.48	-1.94	-4.95
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0.00	USD	-100.00		-100.00	-100.00
OPINL	Office Properties Income Trust - Preferred Stock		6.61	USD	1.07	-1.34	-7.29	4.59	-32.48	-47.95
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		10.28	USD	-0.29		-0.77	0.19
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		17.49	USD	-2.78	1.04	-5.20	-22.20	-48.27	-61.18
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10.19	USD	0.00		0.20	1.09
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0.19	USD	-5.00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0.00	USD
TQQQ	ProShares Trust - ProShares UltraPro QQQ		91.52	USD	2.70	-1.27	4.64	23.89	32.04	48.04
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10.23	USD	-0.20	-0.29	-0.68	-0.78
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0.00	USD	-100.00		-100.00
FERAR	Fifth Era Acquisition Corp I - Equity Right		0.22	USD		-4.76		-8.30
GENVR	Gen Digital Inc. - Equity Right		8.70	USD	-1.58	-8.71	12.84	13.87
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		15.05	USD	2.24	3.15	22.86	19.54	68.34	96.22
HOND	HCM II Acquisition Corp.		11.50	USD	-0.09	-2.29	4.93	-1.54	13.64
PLBL	Polibeli Group Ltd		10.50	USD	8.70	5.00
CLPS	CLPS Incorporation		1.03	USD	-3.49	-0.96	11.96	7.97	-16.26	-16.94
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0.00	USD	-100.00			-100.00	-100.00
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1.62	USD	-0.61	-2.41	-6.90	-10.99	-10.00	-35.97
FGNXP	Fundamental Global Inc. - Preferred Stock		19.30	USD	-0.97	-6.76
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9.97	USD	-0.15	-0.15
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10.06	USD	0.00	0.10
SOHOB	Sotherly Hotels Inc. - Preferred Stock		10.90	USD	0.23	-5.63	-30.84	-29.68	-34.77	-39.21
DHAI	DIH Holding US, Inc.		0.23	USD	0.43	-14.91	-4.88	-5.99	-44.94	-89.91
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0.18	USD		-10.00		-5.21
WENNW	Wen Acquisition Corp - Equity Warrant		0.59	USD	-1.67	-1.67	-21.33
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10.43	USD			-0.48	-0.57
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0.00	USD				-100.00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10.52	USD				-4.01
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1.16	USD	-15.33	-12.12	-2.52	-15.94	2.65
GIG	GigCapital7 Corp.		0.00	USD			-100.00	-100.00	-100.00
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0.16	USD	0.00	-0.25
TACOW	Berto Acquisition Corp. - Equity Warrant		0.62	USD	3.13	2.01	-12.23
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0.00	USD			-100.00	-100.00
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10.15	USD	-0.29	-0.20	-0.49
CCCXW	Churchill Capital Corp X - Equity Warrant		0.00	USD			-100.00
ESHA	ESH Acquisition Corp.		0.00	USD			-100.00		-100.00	-100.00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		38.29	USD	-7.73	-8.42	1.40	35.40	97.57
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10.57	USD	-0.28	-0.47	-2.04	-2.13
GIGGW	GigCapital7 Corp. - Equity Warrant		0.15	USD					100.00
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0.02	USD	-18.03	-0.66	-2.60	-17.13	-24.62	-25.00
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		10.22	USD				1.39
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13.94	USD	0.50	-3.09	-7.56	-23.22	-18.84	-7.22
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		19.77	USD	-0.15	0.00	1.75	21.89	15.08	10.08
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0.17	USD	-1.35	1.21
ZIONP	Zions Bancorporation, National Association - Preferred Stock		23.09	USD	0.00	-0.54	0.17	-0.26	-2.78	3.08
QETA	Quetta Acquisition Corporation		0.00	USD						-100.00
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0.18	USD	0.56	-4.68
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10.21	USD		-0.87	-0.29	1.54
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		10.16	USD			0.30	1.04
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10.16	USD			-0.49	1.40
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1.28	USD	-3.76	-10.49	4.07	16.36	29.29	-19.50
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0.15	USD	-4.94	-15.50	-15.50
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		39.29	USD	1.96	-0.46
LWACW	LightWave Acquisition Corp. - Equity Warrant		0.14	USD	-15.00	-26.61
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5.60	USD	-2.95	-11.81	67.16	66.67	99.29	144.54
QH	Quhuo Limited - Depositary Receipt (Common Stock)		4.91	USD	-1.41	6.28	-51.33	-95.26	-96.43	-84.28
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0.16	USD	0.00	-5.76
ABVE	Above Food Ingredients Inc.		1.84	USD	-2.13	-5.64	7.60	65.77	400.00	155.56
CDZIP	Cadiz Inc. - Preferred Stock		18.90	USD	-0.87	1.07	9.19	11.24	3.17	23.13
PCAPW	ProCap Acquisition Corp - Equity Warrant		0.62	USD	0.00	8.58	3.33
AVR	Anteris Technologies Global Corp.		3.99	USD	-2.68	10.83	16.33	-15.82	-46.30
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		10.50	USD			-2.33	-0.47
CREV	Carbon Revolution Public Limited Company		4.18	USD	6.36	-3.91	4.76	52.00	48.23	-26.41
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10.02	USD			-0.40
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9.40	USD	0.68	-0.26	5.03
AIRTP	Air T, Inc. - Preferred Stock		19.39	USD	1.52	0.31	6.36	12.08	13.26	11.44
TACHW	Titan Acquisition Corp - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00
SDHI	Siddhi Acquisition Corp.		10.10	USD	-0.10	-0.10		0.30
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0.01	USD	0.93	5.88	-1.82	56.52	8.00	66.15
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		34.97	USD	-0.12	-0.83	3.01	9.56	21.12
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0.00	USD			-100.00
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0.82	USD			1.23	-16.33
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		32.76	USD	-4.10	-6.61	-6.21	33.82	-7.56	93.16
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0.36	USD	3.43	1.34	-9.45	0.61
XOMAP	XOMA Royalty Corporation - Preferred Stock		26.60	USD	-0.19	2.82	2.90	3.54	2.58	4.15
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1.05	USD	-5.41	-24.46	-39.13
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10.08	USD	0.00	0.20	0.20
QSIAW	Quantum-Si incorporated - Equity Warrant		0.41	USD	-1.96	-4.65	-10.87	-50.55	-18.00	327.08
MAAS	Carve Group Ltd		3.80	USD	6.29	-1.81	3.68	15.50
APADR	A Paradise Acquisition Corp. - Equity Right		0.15	USD	0.00	-6.19
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10.02	USD	0.00	0.05
CMBM	Cambium Networks Corporation		0.65	USD	-2.85	-17.22	-23.36	100.43	-19.58	-61.46
SHMD	SCHMID Group N.V.		2.46	USD	-2.77	-6.82	-11.51	1.65	-1.60	-36.76
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		0.96	USD	-3.03	1.05	5.48	5.49	0.52	-4.95
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0.64	USD	6.68
WIMI	WiMi Hologram Cloud Inc.		3.69	USD	-5.63	-8.89	4.24	28.57	-29.33	-31.36
DSY	Big Tree Cloud Holdings Limited		1.03	USD	1.98	-3.74	-18.25	-25.90	-41.48	-83.25
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0.19	USD	0.00	-5.00
VNME	Vendome Acquisition Corporation I		9.92	USD	0.15	0.20
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0.22	USD				0.00
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		11.77	USD	-1.09	-6.59
NEWTP	NewtekOne, Inc. - Preferred Stock		24.10	USD	0.00	-0.33
ETHMW	Dynamix Corporation - Equity Warrant		2.24	USD	-2.40	3.23
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		10.21	USD	0.00	0.00		1.09
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		57.14	USD	-0.52	3.14	7.69	26.29	7.48	-11.98
NCIQ	Hashdex Nasdaq Crypto Index US Etf		30.18	USD	-2.31	-2.10	-1.01	12.26	35.52
YDES	Breeze Holdings Acquisition Corp.		14.73	USD	-18.89
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0.12	USD	-8.64	-7.23	-46.85
YDESW	Breeze Holdings Acquisition Corp. - Equity Warrant		0.90	USD	-22.41
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0.00	USD	-100.00	-100.00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0.00	USD			-100.00		-100.00	-100.00
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15.97	USD	1.85	4.11	36.26	52.68	70.26	110.69
NAMM	Namib Minerals		3.27	USD	2.19	12.76	-7.63
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5.23	USD	4.39	2.55	-12.10	-4.91	16.74	-72.83
SOHOO	Sotherly Hotels Inc. - Preferred Stock		10.88	USD	-1.05	-2.81	-30.89	-31.97
RTAC	Renatus Tactical Acquisition Corp I		10.50	USD	-0.85	-3.05	-11.62
RILYL	B. Riley Financial, Inc. - Preferred Stock		6.02	USD	-5.79	-5.20	-8.23	201.00	13.58	-32.44
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2.15	USD	0.94	8.59	2.38	6.44	-76.11	-13.65
SOHON	Sotherly Hotels Inc. - Preferred Stock		11.24	USD	-2.18	-3.60	-29.75	-30.83	-32.82	-38.07
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1.79	USD	1.70	8.48	19.33	11.18	-18.64	-36.07
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		85.55	USD	2.27	4.79	18.70	961.41	1,086.55	597.80
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		2.63	USD	1.54	1.15	-12.91	85.21	108.73	14.35
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10.09	USD	0.10	0.00	-0.20
QQUP	ProShares Trust - ProShares Ultra Top QQQ		52.00	USD	2.38	0.58	7.70
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		30.24	USD	-2.55	-0.93	-8.13
RILY	B. Riley Financial, Inc.		5.08	USD	-5.58	-11.19	-2.31	70.47	-3.05	-5.93
LVRO	Lavoro Limited		1.46	USD	1.39	-5.19	-28.43	-42.75	-67.19	-69.33
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00	-100.00
BCAR	D. Boral ARC Acquisition I Corp.		9.90	USD	-0.05	-0.05
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1.41	USD	-4.73	-13.50	-20.79	-52.53	-69.28	-70.99
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18.20	USD	-1.57	0.28	12.48	29.17	29.45
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17.88	USD	-0.50	0.56	11.12	32.64	29.81
MENS	Jyong Biotech Ltd.		54.41	USD	-4.74	0.39	131.93
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00	-100.00
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0.00	USD	-100.00	-100.00	-100.00
NOEMR	CO2 Energy Transition Corp. - Equity Right		0.29	USD	38.10	16.00	38.10
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0.18	USD	20.00	20.00	38.46	50.00
NNAGR	99 Acquisition Group Inc. - Equity Right		0.00	USD		-96.38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0.00	USD		-93.14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
MAYAR	Maywood Acquisition Corp. - Equity Right		0.00	USD		-100.00	-100.00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1.10	USD	-8.33	-17.91	-30.38	-39.89	307.41
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		13.98	USD	0.94	7.13		47.16	13.11	100.57
NNNN	Anbio Biotechnology		47.64	USD	0.76	14.86	11.86	466.47	637.46
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0.22	USD	0.00				22.22
MNYWW	MoneyHero Limited - Equity Warrant		0.08	USD	-25.31	-38.58	6.12		111.97	112.50
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0.24	USD	-1.80	-3.96	-14.25	19.45
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
RANGR	Range Capital Acquisition Corp. - Equity Right		0.18	USD			-10.00	-25.00	-25.00
QETAR	Quetta Acquisition Corporation - Equity Right		1.65	USD	-11.76	-9.34	-2.94	25.95
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00	-100.00
OCSAW	Oculis Holding AG - Equity Warrant		5.51	USD	3.96	5.35	-17.14	-32.64	-17.14	168.78
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0.00	USD	-100.00	-100.00	-100.00	-100.00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0.78	USD	-4.27		12.14		20.77
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0.04	USD		3.29	17.45
ORFPQ	Orfa Corp America - Preferred Security			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0.34	USD	-12.23	-23.93	-22.20
PDYNW	Palladyne AI Corp. - Equity Warrant		0.20	USD	-9.09	-20.00	-39.39	-51.81	-44.44	700.00
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0.16	USD	-21.90	13.10		2.50	26.06
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0.49	USD	0.00	-2.00		22.50	40.00	122.73
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0.00	USD		-100.00	-100.00	-100.00
IBACR	IB Acquisition Corp. - Equity Right		0.00	USD	-100.00	-100.00		-100.00	-100.00
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0.23	USD		0.00		-14.81	27.78	155.56
GSRTR	GSR III Acquisition Corp. - Equity Right		6.62	USD	7.47	4.91	3.76	16.65	421.26
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0.00	USD	92.31			-94.12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
GDEVW	GDEV Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		2.50	USD	-4.21	-5.30	24.38	9.65	1,566.67
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23.65	USD	0.82	-1.39	-2.49	-0.23	5.56	9.68
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19.36	USD	0.41	0.89	-1.97	-1.12	-4.09	-8.98
LVROW	Lavoro Limited - Equity Warrant		0.03	USD	0.00		-32.67	-50.57	-66.41	-92.02
MACIW	Melar Acquisition Corp. I - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0.18	USD	0.11	6.00		-28.01	12.63	112.00
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0.35	USD					58.64
ISRLW	Israel Acquisitions Corp - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0.05	USD		8.28	-20.89		55.97	82.39
ISPOW	Inspirato Incorporated - Equity Warrant		0.01	USD	-6.98	-3.23	10.09	10.09
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0.00	USD
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0.00	USD		-100.00			-100.00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
CRML	Critical Metals Corp.		5.73	USD	-2.05	-11.30	52.80	295.17	151.32	-27.92
IPODW	Dune Acquisition Corporation II - Equity Warrant		0.18	USD		-5.16	-0.06
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0.19	USD	-5.00		-5.00
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0.36	USD	-2.73	-0.99	-10.22	227.27	355.70
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0.34	USD	-1.21	1.09	24.98	301.99
TBMCR	Trailblazer Merger Corporation I - Equity Right		0.30	USD			-14.29		13.98
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0.20	USD			5.26		33.24
RUMBW	Rumble Inc. - Equity Warrant		2.21	USD	-5.56	-3.07	-14.01	-28.48	-22.46	104.63
NMPAR	NMP Acquisition Corp. - Equity Right		0.19	USD	-0.05
SDSTW	Stardust Power Inc. - Equity Warrant		0.05	USD	-28.15	-53.36	-31.69	-19.47	-42.49
RFAIR	RF Acquisition Corp II - Equity Right		0.06	USD	4.75	-20.00		-7.65	-18.05	-20.00
ROIXP	Response Oncology, Inc. - Preferred Security			USD
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30.34	USD	1.62	0.55	5.66	8.23	14.06
ADAMH	New York Mortgage Trust, Inc. - Preferred Stock		25.55	USD	0.24
SOUNW	SoundHound AI, Inc. - Equity Warrant		5.79	USD	4.70	-0.69	20.88	34.65	28.95	198.45
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0.00	USD					-100.00
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00	-100.00	-100.00
PELIR	Pelican Acquisition Corporation - Equity Right		0.14	USD	-6.67	-3.45	-17.11
NTWO	Newbury Street II Acquisition Corp		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
USARW	USA Rare Earth, Inc. - Equity Warrant		4.77	USD	2.80	-17.47	2.36	91.57
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		0.36	USD	2.86		12.50	56.52	89.47
VACHW	Voyager Acquisition Corp. - Equity Warrant		0.15	USD	0.00		-50.00	-28.47
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0.25	USD	-1.26	31.58	38.97	523.44	547.67	812.41
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0.00	USD	-100.00	-100.00
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1.56	USD	-14.75	-17.02	-22.00	-17.89		35.65
AACBR	Artius II Acquisition Inc. - Equity Right		0.18	USD	-14.29		-25.00	-24.08
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0.15	USD	-17.13	3.45	6.76	15.30
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00		-100.00
VRAGP	Viragen Inc. - Preferred Security			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2.43	USD	-1.62	3.40	56.77	81.34	56.77	42.11
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26.08	USD	-0.40	-1.55	-1.58	-0.65	0.04	-0.50
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0.50	USD	0.00			19.05	58.23
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0.12	USD	-4.43	-3.70	-30.56
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8.92	USD	-1.11	-5.91	-14.89	-32.12	-34.02	-13.82
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0.17	USD	-5.56	-5.45		21.43	13.33
CNQSP	Conquest Industries Inc - Preferred Security			USD
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
COLAR	Columbus Acquisition Corp - Equity Right		0.15	USD	-11.65	0.07		-16.56
CMPOW	CompoSecure, Inc. - Equity Warrant		10.73	USD	-1.92	-11.03	71.96	81.25	132.75	347.08
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		19.91	USD	-0.95	-7.40	6.47	4.73	-9.50	-8.59
CUBWW	Lionheart Holdings - Equity Warrant		0.00	USD		-100.00		-100.00	-100.00	-100.00
DAVEW	Dave Inc. - Equity Warrant		1.13	USD	-5.04	-11.02	-36.16	22.83	391.30	2,725.00
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0.02	USD	-3.89	-7.98	-20.64	-15.61	-54.47	-14.78
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0.25	USD	-5.20	-0.80	-0.80	15.35
RSVRW	Reservoir Media, Inc. - Equity Warrant		0.00	USD			-100.00	-100.00
ESHAR	ESH Acquisition Corp. - Equity Right		0.00	USD					-100.00
FACTW	FACT II Acquisition Corp - Equity Warrant		0.25	USD	0.04	-7.37		0.00	19.05
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0.12	USD		-7.97	-0.33	-0.41	-35.43	-16.71
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0.00	USD	-100.00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25.58	USD	0.24	0.20	1.03	2.08	1.83	1.81
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10.02	USD	0.10	0.00	-0.40
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0.22	USD	-11.29	-16.62	3.42	-31.98	-66.61	-88.38
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0.33	USD		0.00	-10.79	-13.16
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0.55	USD	0.00	0.00		83.33	205.56
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0.09	USD	2.74	20.00	12.50	6.13	26.23	194.12
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10.11	USD	0.00	0.10	-0.10
ALDFW	Aldel Financial II Inc. - Equity Warrant		0.00	USD		-100.00		-100.00	-100.00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0.00	USD	-100.00	-100.00			-100.00	-100.00
APXIW	APx Acquisition Corp. I - Equity Warrant		0.00	USD
ASCRP	American Screen Co. - Preferred Security			USD
EPWK	EPWK Holdings Ltd.		0.32	USD	-3.07	4.56	-33.28	-96.48	-92.74
ALVOW	Alvotech - Equity Warrant		1.07	USD	-6.96	-10.08	-24.65	-57.37	-47.80
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0.22	USD			-11.93	37.50	-42.11	29.41
CCIXW	Churchill Capital Corp IX		0.67	USD	-4.29	0.00	-21.18	-35.58	34.00	133.53
CAPNR	Cayson Acquisition Corp - Equity Right		0.00	USD			-100.00	-100.00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0.00	USD		-100.00	-100.00	-100.00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21.69	USD	0.84	-1.32	7.16	12.38	11.15	73.24
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0.00	USD	0.00	50.00	-88.75	-98.71
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0.25	USD	0.00	-10.71		-7.41	-3.85
BAYAR	Bayview Acquisition Corp - Equity Right		0.00	USD	-100.00			-100.00	-100.00	-100.00
BCIHP	BCI Holdings Corp. - Preferred Security			USD
CAPT	Captivision Inc.		1.20	USD	-2.44	6.19	-11.11	-9.09	137.20	-41.46
BOWNR	Bowen Acquisition Corp - Equity Right		0.24	USD	-3.84	4.52	9.27	33.56	-17.10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0.20	USD	-4.88	2.63	34.76			334.30
BKHAR	Black Hawk Acquisition Corporation - Equity Right		1.90	USD			6.74		2.70	35.71