Bursa Saham Kebangsaan India

Bursa Saham Kebangsaan India
Simbol Nama Modal Pasaran (MM) Harga Terakhir Hari % Minggu % Bulan % 3 Bulan % 6 Bulan % Tahun/Tahun %
RELIANCE Reliance Industries Limited 18,391,100.15 1,359.20 INR -0.90 -2.05 -3.69 -4.50 17.00 -55.14
HDFCBANK HDFC Bank Limited 14,608,379.23 953.80 INR 1.00 -5.20 -50.46 -43.94 -41.76
BHARTIARTL Bharti Airtel Limited 11,248,117.41 1,880.30 INR -0.18 -0.05 -1.81 0.29 19.31 20.38
TCS Tata Consultancy Services Limited 11,215,484.00 3,098.20 INR -0.45 -1.84 3.17 -9.01 -11.39 -95.42
ICICIBANK ICICI Bank Limited 9,970,900.69 1,405.65 INR 0.61 0.49 -3.92 -1.78 16.13 13.75
SBIN State Bank of India 7,248,113.89 809.35 INR -0.34 0.91 1.72 0.36 13.01 -0.88
HINDUNILVR Hindustan Unilever Limited 6,259,075.93 2,667.25 INR 0.13 0.57 4.95 12.88 23.72 -6.12
INFY Infosys Limited 6,131,956.22 1,479.30 INR -1.19 -3.30 0.59 -4.09 -13.40 -23.76
BAJFINANCE Bajaj Finance Limited 5,803,738.98 934.85 INR 4.28 6.59 5.59 4.05 -89.12 -87.19
LICI Life Insurance Corporation of India 5,549,869.23 877.45 INR 0.78 0.93 -1.99 -7.94 19.66 -17.66
ITC ITC Limited 5,203,996.71 415.85 INR 1.06 3.78 -0.19 -0.20 5.32 -13.05
LT Larsen & Toubro Limited 4,951,035.59 3,592.50 INR -0.22 0.92 -1.03 -0.87 11.80 -1.64
MARUTI Maruti Suzuki India Limited 4,691,295.00 14,921.00 INR 0.50 21.32 23.04 26.79 20.26
HCLTECH HCL Technologies Limited 3,972,383.69 1,443.15 INR -1.57 -0.46 -2.11 -11.22 -6.04 -19.15
KOTAKBANK Kotak Mahindra Bank Limited 3,897,902.53 1,949.90 INR -0.54 0.20 -2.36 -4.72 2.16 9.28
M&M Mahindra & Mahindra Limited 3,885,049.57 3,480.25 INR 5.96 5.60 8.76 14.03 33.14 26.62
SUNPHARMA Sun Pharmaceutical Industries Limited 3,796,587.69 1,582.35 INR 0.17 -0.25 -3.57 -4.98 0.97 -13.66
ULTRACEMCO UltraTech Cement Limited 3,722,433.13 12,654.50 INR -0.59 1.04 3.28 14.66 21.96 9.18
TITAN Titan Company Limited 3,277,173.74 3,686.35 INR -0.14 1.36 9.91 5.33 20.81 2.14
AXISBANK Axis Bank Limited 3,267,340.22 1,054.45 INR -0.12 -0.77 -10.76 4.72 -11.52
NTPC NTPC Limited 3,201,129.23 330.20 INR -1.24 -0.23 -0.57 0.27 5.21 -18.47
BAJAJFINSV Bajaj Finserv Ltd. 3,190,991.95 2,002.20 INR 1.83 4.56 3.57 2.38 11.84 6.96
DMART Avenue Supermarts Limited 3,142,825.62 4,830.30 INR 1.55 2.78 15.23 18.58 41.67 -5.28
ONGC Oil and Natural Gas Corporation Limited 2,967,058.85 235.85 INR -1.38 1.03 0.38 -0.92 3.97 -24.97
HAL Hindustan Aeronautics Limited 2,965,582.49 4,434.35 INR -0.37 2.05 -2.28 -10.59 33.97 -8.82
ADANIPORTS Adani Ports and Special Economic Zone Limited 2,869,420.57 1,328.35 INR -0.21 1.00 -4.48 -7.55 25.39 -9.78
BEL Bharat Electronics Limited 2,768,221.26 372.60 INR -1.61 2.39 -4.36 -4.61 40.79 24.66
ADANIENT Adani Enterprises Limited 2,640,290.21 2,278.45 INR -0.40 0.21 -3.63 -8.54 6.14 -24.37
POWERGRID Power Grid Corporation of India Limited 2,625,188.62 282.00 INR -1.40 2.73 -2.08 -2.29 11.00 -15.26
JSWSTEEL JSW Steel Limited 2,617,048.22 1,072.20 INR -0.01 3.50 1.52 10.69 10.02 14.92
WIPRO Wipro Limited 2,613,832.62 249.60 INR -0.50 -0.97 2.80 1.38 -11.99 -53.45
TATAMOTORS Tata Motors Limited 2,548,507.65 692.15 INR 1.15 1.56 6.69 -1.62 11.44 -36.24
BAJAJ-AUTO Bajaj Auto Limited 2,532,140.55 9,067.40 INR -0.53 4.32 10.79 5.90 23.59 -17.33
ASIANPAINT Asian Paints Limited 2,450,174.74 2,554.40 INR 0.61 5.14 13.23 17.80 -19.01
COALINDIA Coal India Limited 2,409,697.67 391.50 INR 0.50 4.60 4.47 -0.81 7.53 -22.28
ADANIPOWER Adani Power Limited 2,349,647.20 608.50 INR -0.11 2.23 4.11 11.66 25.84 -6.49
NESTLEIND Nestlé India Limited 2,338,177.53 1,212.55 INR 1.50 4.32 -46.76 -49.46 -43.56 -52.17
INDIGO InterGlobe Aviation Limited 2,199,463.89 5,691.85 INR -0.82 -0.57 -1.51 5.12 23.81 18.24
TATASTEEL Tata Steel Limited 2,094,736.59 166.75 INR -0.63 8.60 4.48 5.44 19.71 10.21
HYUNDAI Hyundai Motor India Limited 2,043,449.70 2,477.90 INR -1.46 1.33 13.20 35.63 44.48
TRENT Trent Limited 1,944,818.61 5,524.85 INR 0.99 5.63 5.26 0.27 10.54 -22.60
IOC Indian Oil Corporation Limited 1,924,575.61 139.75 INR -0.53 0.83 -1.96 -0.71 18.43 -21.07
GRASIM Grasim Industries Limited 1,910,631.04 2,815.90 INR 1.40 1.14 0.99 10.46 17.63 2.13
HINDZINC Hindustan Zinc Limited 1,880,529.68 438.10 INR -1.62 3.89 3.99 -6.31 10.80 -9.73
DLF DLF Limited 1,876,781.34 758.20 INR -0.80 1.21 -4.47 -5.65 17.94 -10.85
SBILIFE SBI Life Insurance Company Limited 1,794,686.68 1,790.55 INR -1.10 -1.43 -2.26 0.87 28.47 -6.32
EICHERMOT Eicher Motors Limited 1,744,848.75 6,364.25 INR 0.26 15.15 18.93 29.75 30.75
VBL Varun Beverages Limited 1,708,374.36 505.15 INR 1.19 -0.65 -1.25 6.50 10.55 -66.33
VEDL Vedanta Limited 1,701,476.02 435.65 INR -0.85 2.69 1.03 -0.26 7.11 -5.14
HINDALCO Hindalco Industries Limited 1,649,571.00 738.75 INR -0.58 5.30 7.42 16.16 15.14 10.83
DIVISLAB Divi's Laboratories Limited 1,628,862.11 6,135.80 INR -0.46 0.10 -5.50 -7.28 11.11 20.40
HDFCLIFE HDFC Life Insurance Company Limited 1,627,671.19 753.95 INR -2.95 -2.73 1.82 -0.61 22.35 -0.64
TVSMOTOR TVS Motor Company Limited 1,615,343.74 3,400.10 INR 0.95 3.94 18.93 24.02 46.25 22.22
IRFC Indian Railway Finance Corporation Limited 1,590,437.18 121.70 INR -1.54 2.61 -6.17 -16.04 6.15 -30.85
PIDILITIND Pidilite Industries Limited 1,583,042.09 3,121.65 INR 0.30 1.88 5.79 0.91 15.73 -2.84
LTIM LTIMindtree Limited 1,536,709.46 5,186.90 INR -1.05 3.38 2.45 7.39 -15.64
ADANIGREEN Adani Green Energy Limited 1,472,041.38 929.30 INR -0.72 0.89 -6.16 -7.56 20.94 -51.85
BRITANNIA Britannia Industries Limited 1,465,045.28 6,082.35 INR 2.87 6.35 5.14 9.72 32.93 2.62
BAJAJHLDNG Bajaj Holdings & Investment Limited 1,442,803.52 12,963.95 INR 2.74 -0.18 -6.19 -1.50 14.27 18.86
AMBUJACEM Ambuja Cements Limited 1,413,956.03 567.55 INR -1.13 0.97 -6.21 2.75 19.52 -9.47
BPCL Bharat Petroleum Corporation Limited 1,357,301.47 312.85 INR -0.65 0.61 -1.57 0.42 25.11 -12.42
TECHM Tech Mahindra Limited 1,335,055.71 1,500.90 INR -0.53 0.39 1.72 -3.63 0.96 -8.75
SOLARINDS Solar Industries India Limited 1,293,482.96 14,058.75 INR -1.65 1.79 -2.14 -16.36 55.59 27.24
PFC Power Finance Corporation Limited 1,287,699.71 390.20 INR -1.17 2.20 -5.71 -3.61 1.64 -29.71
GODREJCP Godrej Consumer Products Limited 1,274,514.47 1,245.85 INR -2.24 -0.34 -0.26 1.57 25.91 -15.56
CIPLA Cipla Limited 1,274,348.71 1,577.65 INR -0.09 -0.06 4.10 7.16 12.58 -4.49
TATAPOWER Tata Power Company Limited 1,243,146.85 389.05 INR 0.76 -0.06 -0.63 13.46 -10.32
BANKBARODA Bank of Baroda Limited 1,233,076.99 233.95 INR -1.91 0.32 -3.01 -8.11 19.36 -3.90
TORNTPHARM Torrent Pharmaceuticals Limited 1,220,501.95 3,606.20 INR 0.63 -1.85 15.05 21.85 5.28
BOSCHLTD Bosch Limited 1,212,667.88 40,767.05 INR -0.85 4.01 -0.85 29.80 55.28 25.64
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,210,870.81 1,439.90 INR 0.47 -2.48 1.23 -8.03 1.43 -3.95
HDFCAMC HDFC Asset Management Company Limited 1,191,103.47 5,567.50 INR -0.55 -0.21 -2.06 17.47 50.53 23.61
LODHA Lodha Developers Limited 1,190,705.77 1,193.00 INR -0.65 -1.34 -4.09 -17.33 6.74 -2.02
GAIL GAIL (India) Limited 1,149,062.00 174.60 INR -1.91 1.96 -0.03 -7.89 13.97 -24.07
SIEMENS Siemens Limited 1,142,701.41 3,157.30 INR -1.73 3.76 5.45 -4.60 23.01 -53.31
APOLLOHOSP Apollo Hospitals Enterprise Limited 1,136,143.22 7,901.70 INR 2.23 2.27 8.10 15.24 27.62 14.04
CGPOWER CG Power and Industrial Solutions Limited 1,131,624.03 740.15 INR 0.89 11.53 11.79 7.30 22.72 7.53
MAXHEALTH Max Healthcare Institute Limited 1,130,358.17 1,161.35 INR -0.12 0.14 -7.12 1.18 17.46 31.70
MUTHOOTFIN Muthoot Finance Limited 1,118,786.25 2,826.65 INR 1.43 6.86 6.01 24.28 31.49 44.42
SHRIRAMFIN Shriram Finance Limited 1,102,407.72 586.20 INR 0.01 2.51 -6.19 -8.59 -7.36 -81.93
INDHOTEL The Indian Hotels Company Limited 1,101,309.51 774.50 INR 0.10 1.15 3.34 0.47 8.03 17.41
ABB ABB India Limited 1,099,346.42 5,162.65 INR -0.49 3.23 1.38 -14.54 -0.54 -32.45
MAZDOCK Mazagon Dock Shipbuilders Limited 1,095,559.91 2,680.60 INR -1.30 1.98 -3.16 -21.47 23.94 -43.88
TATACONSUM Tata Consumer Products Limited 1,092,950.63 1,104.55 INR 0.45 3.23 -0.88 15.74 -7.85
POLYCAB Polycab India Limited 1,092,259.67 7,257.25 INR 0.34 2.14 4.82 23.11 47.93 8.05
SHREECEM Shree Cement Limited 1,081,054.98 29,962.10 INR 0.14 1.03 -2.15 1.88 9.67 16.27
CUMMINSIND Cummins India Limited 1,077,296.25 3,937.85 INR 1.33 2.68 10.42 17.69 37.63 1.81
HEROMOTOCO Hero MotoCorp Limited 1,069,817.96 5,348.80 INR 0.71 24.03 27.22 47.38 -5.29
MANKIND Mankind Pharma Limited 1,058,717.80 2,566.10 INR 0.25 3.70 -2.37 9.35 12.72 6.38
JINDALSTEL Jindal Steel Limited 1,052,424.89 1,031.70 INR 0.25 7.04 5.22 8.46 18.98 9.05
DRREDDY Dr. Reddy's Laboratories Limited 1,050,909.82 1,262.55 INR 0.42 -0.06 3.52 1.12 12.75 -81.58
MOTHERSON Samvardhana Motherson International Limited 1,018,609.26 96.51 INR 0.09 3.77 0.99 -35.81 -19.17 -49.93
ZYDUSLIFE Zydus Lifesciences Limited 1,014,636.04 1,012.00 INR 0.36 3.59 5.45 8.66 16.08 -10.28
HAVELLS Havells India Limited 992,480.11 1,583.05 INR 1.05 4.15 4.88 5.55 12.48 -16.70
CANBK Canara Bank 982,804.93 106.10 INR -2.08 1.34 -1.53 -9.55 29.53 -2.30
UNIONBANK Union Bank of India 981,017.74 128.50 INR 0.71 -0.85 0.31 -15.24 17.89 4.81
DABUR Dabur India Limited 963,077.74 543.40 INR -0.29 3.96 1.79 11.93 10.59 -14.87
RECLTD REC Limited 959,283.50 364.30 INR -0.98 2.65 -7.41 -9.14 -5.83 -41.67
UNITDSPR United Spirits Limited 957,190.19 1,348.05 INR 1.12 1.94 -14.63 3.13 -8.84
MARICO Marico Limited 955,651.69 738.55 INR 0.54 3.80 2.13 5.36 25.70 14.35
BAJAJHFL Bajaj Housing Finance Limited 943,579.02 113.30 INR 0.09 0.85 0.35 -7.51 2.95
WAAREEENER Waaree Energies Limited 926,099.17 3,200.90 INR -0.71 -6.34 3.63 11.07 51.70
ADANIENSOL Adani Energy Solutions Limited 917,479.62 763.75 INR 0.09 -3.71 -10.77 16.79 -25.79
ICICIGI ICICI Lombard General Insurance Company Limited 905,648.47 1,872.40 INR 2.56 0.63 -1.17 -0.06 14.38 -16.81
INDIANB Indian Bank 902,530.55 664.50 INR -0.83 1.78 4.11 4.89 31.73 24.04
BHARTIHEXA Bharti Hexacom Limited 893,575.00 1,775.80 INR -0.64 -0.48 -4.63 -5.67 37.80 47.10
JSWENERGY JSW Energy Limited 888,069.94 502.45 INR -1.26 0.95 -6.61 -1.32 4.38 -28.06
LUPIN Lupin Limited 885,462.25 1,939.40 INR -0.63 1.94 3.00 -0.19 -0.65 -14.83
NAUKRI Info Edge (India) Limited 883,485.92 1,334.10 INR -2.27 -3.61 -2.73 -5.44 -80.27 -82.06
ICICIPRULI ICICI Prudential Life Insurance Company Limited 881,481.05 609.15 INR -0.31 1.46 -4.95 10.00 -20.14
SRF SRF Limited 873,534.29 2,888.05 INR -2.00 1.33 -5.34 -5.23 1.21 11.02
DIXON Dixon Technologies (India) Limited 863,542.05 17,837.40 INR 0.47 7.04 4.93 19.23 25.68 39.61
POWERINDIA Hitachi Energy India Limited 855,760.38 19,199.35 INR 2.05 -2.94 -6.51 -1.46 63.20 64.93
INDUSTOWER Indus Towers Limited 854,732.05 324.10 INR 0.02 -3.38 -6.34 -15.43 -0.70 -25.37
POLICYBZR PB Fintech Limited 837,120.93 1,830.80 INR 0.24 -0.22 2.82 5.24 26.13 6.52
PERSISTENT Persistent Systems Limited 831,243.28 5,297.20 INR -1.28 -0.23 2.34 -3.77 2.79 0.90
HINDPETRO Hindustan Petroleum Corporation Limited 823,892.88 387.20 INR 0.65 1.04 -4.03 -3.60 30.00 -9.02
PAYTM One97 Communications Limited 821,994.14 1,241.35 INR -3.65 0.95 15.12 32.13 77.92 102.14
NHPC NHPC Limited 784,517.22 78.10 INR -1.62 -0.33 -6.47 -10.31 6.14 -20.89
SUZLON Suzlon Energy Limited 783,773.33 58.00 INR -0.36 1.86 -12.07 -14.91 16.68 -22.15
BHEL Bharat Heavy Electricals Limited 755,259.54 211.10 INR -2.67 1.30 -12.55 -16.78 9.75 -24.27
SBICARD SBI Cards and Payment Services Limited 754,829.94 792.90 INR -0.26 -1.12 -1.55 -15.81 -4.99 3.43
ASHOKLEY Ashok Leyland Limited 752,338.29 128.10 INR -1.61 -1.08 4.53 -45.61 -37.97 -48.87
UNOMINDA Uno Minda Limited 736,795.75 1,279.10 INR -0.32 -1.36 20.56 21.28 53.06 9.62
IOB Indian Overseas Bank 732,570.89 37.92 INR -3.83 -0.65 2.35 -7.96 -11.77 -36.52
OFSS Oracle Financial Services Software Limited 731,087.25 8,292.30 INR -1.43 -0.91 -3.24 -4.26 8.58 -26.05
ABCAPITAL Aditya Birla Capital Limited 722,924.10 277.30 INR -0.72 -0.05 -0.38 23.22 78.96 25.02
FORTIS Fortis Healthcare Limited 722,570.44 950.05 INR -0.74 4.12 10.25 28.64 48.35 74.82
RVNL Rail Vikas Nigam Limited 697,439.22 326.90 INR -2.27 5.86 -7.42 -23.96 0.23 -44.84
COROMANDEL Coromandel International Limited 692,964.75 2,294.95 INR -2.52 1.42 -9.67 -1.01 42.45 33.05
ABBOTINDIA Abbott India Limited 692,852.62 32,605.90 INR 0.77 2.12 -3.18 4.97 4.55 9.82
PRESTIGE Prestige Estates Projects Limited 682,830.26 1,553.55 INR -1.99 -1.69 -4.83 -1.78 30.81 -16.91
LLOYDSME Lloyds Metals and Energy Limited 679,822.10 1,299.25 INR -2.83 -0.69 -11.84 -13.32 33.67 66.81
NYKAA FSN E-Commerce Ventures Limited 679,501.35 239.30 INR 0.69 2.18 12.43 22.62 47.90 14.28
COLPAL Colgate-Palmolive (India) Limited 670,702.97 2,465.95 INR 3.57 9.02 9.43 -0.58 3.33 -32.90
PATANJALI Patanjali Foods Limited 658,002.51 1,813.25 INR -0.20 2.30 -2.65 7.42 4.39 -5.87
ATGL Adani Total Gas Limited 656,641.61 597.05 INR 0.19 -6.11 0.32 -12.02 8.06 -29.87
NMDC NMDC Limited 653,056.21 73.39 INR -1.20 6.72 2.09 4.32 17.74 -65.23
TORNTPOWER Torrent Power Limited 652,151.97 1,294.20 INR -1.49 3.75 -1.40 -8.88 1.42 -25.42
GICRE General Insurance Corporation of India 643,966.71 366.95 INR -1.49 0.08 -4.19 -7.99 -4.05 -7.80
OIL Oil India Limited 640,489.02 393.80 INR -2.19 0.86 -8.16 -7.35 12.35 -42.29
MRF MRF Limited 634,948.08 149,711.55 INR -0.49 5.22 3.72 10.00 45.88 10.63
ALKEM Alkem Laboratories Limited 634,184.73 5,304.10 INR 0.16 -1.35 8.12 8.97 15.05 -14.58
YESBANK Yes Bank Limited 633,235.15 20.36 INR 4.09 7.38 9.46 -2.35 24.83 -14.13
BERGEPAINT Berger Paints India Limited 631,390.32 541.55 INR -0.26 2.22 -4.93 -4.79 12.49 -9.36
JSWINFRA JSW Infrastructure Limited 628,989.18 303.35 INR -1.03 1.08 -0.61 3.62 23.97 -2.13
JSL Jindal Stainless Limited 626,393.28 760.45 INR -0.28 -4.27 7.70 14.47 28.02 4.71
FACT The Fertilisers and Chemicals Travancore Limited 615,280.57 999.45 INR -0.68 7.97 6.78 -3.07 52.75 -0.10
GODREJPROP Godrej Properties Limited 605,953.86 2,011.90 INR 1.70 -1.82 -11.91 0.41 -30.45
OBEROIRLTY Oberoi Realty Limited 602,907.05 1,658.15 INR 0.48 4.33 -7.71 10.16 -6.27
SCHAEFFLER Schaeffler India Limited 601,651.49 3,855.80 INR -0.11 -2.08 -5.97 -6.10 24.78 0.36
AUROPHARMA Aurobindo Pharma Limited 601,167.24 1,035.25 INR 0.02 0.64 -5.10 -9.08 -1.57 -33.21
TIINDIA Tube Investments of India Limited 588,376.22 3,040.80 INR -0.15 8.72 0.34 15.46 -25.62
SUPREMEIND The Supreme Industries Limited 588,375.75 4,631.90 INR 0.91 1.17 9.09 10.53 31.14 -11.17
INDUSINDBK IndusInd Bank Limited 588,208.29 754.65 INR -1.78 1.06 -6.13 -7.35 -23.61 -47.39
PIIND PI Industries Limited 570,745.49 3,762.25 INR 0.36 -10.11 -1.25 25.97 -17.11
IRCTC Indian Railway Catering & Tourism Corporation Limited 570,360.00 711.00 INR -0.27 1.56 -2.54 -8.53 5.48 -24.29
COFORGE Coforge Limited 567,147.21 1,692.15 INR -2.25 -2.49 -3.06 -1.96 -76.51 -73.27
LTF L&T Finance Limited 564,410.39 227.85 INR 0.29 5.32 11.72 30.20 64.04 34.78
GLENMARK Glenmark Pharmaceuticals Limited 562,056.70 1,990.60 INR -0.73 2.89 -4.02 31.38 49.29 17.95
MFSL Max Financial Services Limited 556,062.85 1,616.60 INR -0.46 -0.38 9.89 6.94 63.75 43.33
LINDEINDIA Linde India Limited 551,021.36 6,461.00 INR 0.35 1.27 -1.98 -14.16 8.50 -10.30
MPHASIS Mphasis Limited 544,067.44 2,859.75 INR -1.16 0.89 4.10 14.35 27.49 -7.45
BHARATFORG Bharat Forge Limited 542,797.93 1,135.35 INR 0.11 -0.89 -10.62 10.27 -27.54
AIIL Authum Investment & Infrastructure Limited 538,244.83 3,169.00 INR -0.40 1.47 15.09 28.49 101.26 90.38
BDL Bharat Dynamics Limited 537,263.79 1,431.40 INR -2.22 0.17 -9.88 -26.50 36.47 7.88
PHOENIXLTD The Phoenix Mills Limited 536,466.02 1,500.05 INR -0.80 -0.61 1.80 -5.54 -3.25 -58.59
AUBANK AU Small Finance Bank Limited 531,780.93 695.20 INR -2.67 -4.72 -7.61 -4.12 26.72 1.05
KALYANKJIL Kalyan Jewellers India Limited 530,489.05 514.25 INR 1.13 3.25 -11.76 -7.64 16.72 -20.93
GODFRYPHLP Godfrey Phillips India Limited 530,208.00 10,466.65 INR 2.64 -1.22 16.40 24.36 104.92 64.42
SAIL Steel Authority of India Limited 527,055.63 127.60 INR -1.66 6.91 1.71 -3.19 18.37 -2.37
JKCEMENT J.K. Cement Limited 521,722.96 6,752.10 INR -3.46 1.45 22.85 52.07 45.34
MOTILALOFS Motilal Oswal Financial Services Limited 521,313.13 869.85 INR -1.18 -2.19 -6.17 5.63 51.33 13.41
NAM-INDIA Nippon Life India Asset Management Limited 516,774.88 814.20 INR -0.25 1.74 0.10 8.97 56.86 18.27
IDFCFIRSTB IDFC First Bank Limited 516,078.12 72.26 INR 2.41 6.17 4.26 7.08 27.17 -3.23
BANKINDIA Bank of India Limited 514,129.10 112.15 INR -1.28 1.63 0.40 -10.21 16.93 -4.96
PAGEIND Page Industries Limited 504,438.40 44,732.00 INR -1.09 1.38 -3.31 -3.48 10.87 8.41
SUNDARMFIN Sundaram Finance Limited 497,573.10 4,500.80 INR 0.50 -2.60 0.91 -11.47 -2.00 -8.91
UBL United Breweries Limited 484,252.73 1,830.40 INR -0.70 -4.84 -9.50 -4.22 -9.16
FEDERALBNK The Federal Bank Limited 474,260.72 189.75 INR -1.76 -1.07 -3.44 -10.07 7.54 1.01
VOLTAS Voltas Limited 473,380.25 1,402.60 INR -1.96 3.15 4.55 14.13 -0.57 -21.20
IDEA Vodafone Idea Limited 472,621.89 6.62 INR 0.61 0.61 -3.22 -4.20 -10.90 -55.36
LAURUSLABS Laurus Labs Limited 470,983.13 873.40 INR -0.21 1.38 1.37 40.15 60.17 83.72
GLAXO GlaxoSmithKline Pharmaceuticals Limited 469,830.68 2,840.55 INR 2.42 3.36 -0.86 -17.12 7.75 -0.30
APLAPOLLO APL Apollo Tubes Limited 464,423.24 1,674.25 INR 1.20 3.00 5.22 -7.74 17.12 17.11
PREMIERENE Premier Energies Limited 462,162.68 1,014.20 INR -1.11 1.21 -0.46 -4.12 18.25 20.42
COCHINSHIP Cochin Shipyard Limited 456,865.93 1,675.95 INR -3.50 4.43 -3.72 -19.76 32.64 -13.12
BALKRISIND Balkrishna Industries Limited 456,634.55 2,334.45 INR -1.17 0.61 -9.50 -5.37 -7.57 -20.98
TATACOMM Tata Communications Limited 442,890.00 1,554.00 INR -0.73 -0.30 -7.01 -7.69 18.00 -20.37
LTTS L&T Technology Services Limited 441,703.61 4,171.75 INR -0.54 -1.28 -2.14 -4.21 -8.64 -26.60
PGHH Procter & Gamble Hygiene and Health Care Limited 437,739.06 13,516.20 INR 0.22 3.53 -0.52 -0.31 0.58 -16.44
KAYNES Kaynes Technology India Limited 432,360.78 6,770.30 INR 0.35 9.29 7.54 18.15 67.28 38.16
JUBLFOOD Jubilant FoodWorks Limited 430,386.58 654.45 INR 3.10 3.13 0.81 -4.56 7.26 0.64
HUDCO Housing and Urban Development Corporation Limited 428,256.29 214.05 INR -1.11 4.44 -2.19 -13.52 26.73 -19.70
BIOCON Biocon Limited 427,588.68 356.90 INR -1.23 1.08 -6.68 6.14 13.37 -5.91
360ONE 360 One Wam Limited 413,188.96 1,033.25 INR -0.58 -0.89 -1.67 0.91 5.07 -5.23
ENDURANCE Endurance Technologies Limited 412,507.88 2,932.60 INR 0.65 2.49 11.18 18.99 65.37 15.33
PETRONET Petronet LNG Limited 411,860.90 274.45 INR -1.01 1.03 -2.75 -10.69 -2.05 -24.60
CONCOR Container Corporation of India Limited 411,352.47 541.70 INR -1.28 2.40 -6.92 -32.69 -13.76 -43.87
ESCORTS Escorts Kubota Limited 406,457.47 3,633.05 INR -1.11 4.51 7.16 11.84 22.75 -3.85
MAHABANK Bank of Maharashtra 405,872.89 52.88 INR 0.86 -0.66 -2.45 -6.65 18.51 -14.50
BLUESTARCO Blue Star Limited 403,056.39 1,960.25 INR 1.11 5.12 15.48 27.02 -3.46 16.48
GODREJIND Godrej Industries Limited 402,738.66 1,195.95 INR -0.39 -4.37 6.83 0.56 8.68 -0.55
MCX Multi Commodity Exchange of India Limited 393,002.31 7,643.70 INR -0.80 3.32 -4.22 11.10 65.45 42.96
KEI KEI Industries Limited 384,183.53 4,020.65 INR 1.56 3.76 5.49 13.77 28.28 -9.79
MEDANTA Global Health Limited 383,421.19 1,419.05 INR -0.59 1.43 7.16 18.57 17.34 23.01
ASTRAL Astral Limited 382,885.08 1,423.30 INR -0.14 4.49 -0.40 -6.50 8.89 -26.46
NATIONALUM National Aluminium Company Limited 380,366.44 207.10 INR 3.37 14.67 13.73 15.50 15.96
RADICO Radico Khaitan Limited 379,819.28 2,838.55 INR -2.15 -0.05 1.43 4.35 38.46 41.80
THERMAX Thermax Limited 376,110.41 3,339.05 INR 2.43 4.75 -5.53 -4.98 4.03 -22.91
NH Narayana Hrudayalaya Limited 373,057.92 1,836.35 INR 1.42 4.71 0.33 5.61 18.05 42.91
FLUOROCHEM Gujarat Fluorochemicals Limited 371,526.22 3,382.65 INR 0.02 -1.04 -3.79 -7.97 -4.43 6.86
EMBASSY Embassy Office Parks REIT 370,455.83 390.82 INR 0.17 2.48 0.34 0.68 6.42 0.30
CRISIL CRISIL Limited 370,045.62 5,059.90 INR 0.32 -0.51 -3.05 -1.82 13.58 9.01
SJVN SJVN Limited 362,664.82 92.35 INR -1.69 -3.95 -0.82 -6.44 11.43 -30.90
UCOBANK UCO Bank 360,637.75 28.37 INR -1.36 0.64 -2.17 -16.34 -20.82 -43.28
EXIDEIND Exide Industries Limited 355,937.50 418.75 INR 0.64 10.05 8.46 20.97 -14.32
DELHIVERY Delhivery Limited 351,459.95 470.95 INR -1.47 0.43 2.07 27.51 90.44 12.33
3MINDIA 3M India Limited 348,230.90 30,481.65 INR -1.39 0.00 -0.38 2.59 17.37 -12.83
AWL AWL Agri Business Limited 346,164.38 265.55 INR -0.64 6.48 3.19 -1.17 10.74 -28.79
ACC ACC Limited 345,481.62 1,839.75 INR -0.19 2.19 2.77 -1.96 0.44 -21.67
TATAINVEST Tata Investment Corporation Limited 341,277.92 6,745.25 INR -0.87 -1.20 -3.36 1.84 12.14 -7.29
KPRMILL K.P.R. Mill Limited 340,634.74 996.55 INR 0.07 1.78 -6.57 -11.01 26.83 19.87
IPCALAB Ipca Laboratories Limited 339,519.67 1,338.25 INR -0.97 -6.01 -7.20 -4.26 -0.21 -5.02
TATAELXSI Tata Elxsi Limited 338,112.47 5,427.80 INR -0.01 1.64 -9.99 -15.77 0.74 -29.95
DALBHARAT Dalmia Bharat Limited 338,011.18 INR
POONAWALLA Poonawalla Fincorp Limited 333,943.95 432.10 INR -2.41 1.01 0.21 7.55 56.33 12.19
METROBRAND Metro Brands Limited 333,859.10 1,226.85 INR 4.90 7.27 3.51 -0.58 6.48 -4.78
KPITTECH KPIT Technologies Limited 332,240.68 1,225.00 INR 0.70 3.50 0.59 -7.11 0.83 -30.00
NIACL The New India Assurance Company Limited 329,929.60 200.20 INR 0.13 4.46 6.69 7.90 39.08 -23.54
GILLETTE Gillette India Limited 329,726.67 10,557.35 INR 4.33 6.18 0.04 6.09 36.05 17.26
GODIGIT Go Digit General Insurance Limited 327,212.69 356.20 INR 0.48 -2.56 -1.34 6.14 13.84 -7.25
AJANTPHARM Ajanta Pharma Limited 326,921.46 2,601.25 INR 1.77 3.56 -1.38 0.55 6.47 -19.45
CHOLAHLDNG Cholamandalam Financial Holdings Limited 326,376.01 1,738.10 INR -0.52 -1.21 -4.69 -4.96 8.99 0.54
M&MFIN Mahindra & Mahindra Financial Services Limited 325,509.46 263.60 INR 1.48 1.56 2.01 0.53 -1.14 -18.78
HONAUT Honeywell Automation India Limited 324,712.88 36,110.60 INR -1.68 -7.28 -5.70 -8.11 7.28 -28.22
NLCINDIA NLC India Limited 322,948.46 230.30 INR -1.12 1.03 -5.61 -3.17 1.59 -15.24
CENTRALBK Central Bank of India 318,960.24 35.33 INR -1.01 2.38 -1.81 -12.20 -18.03 -41.16
ASTERDM Aster DM Healthcare Limited 317,499.40 636.00 INR 2.58 7.05 8.61 9.11 60.81 56.42
APARINDS APAR Industries Limited 315,807.31 7,862.10 INR -0.10 -0.30 -10.37 -1.25 35.79 -10.22
APOLLOTYRE Apollo Tyres Limited 308,373.26 485.55 INR -0.01 5.67 9.94 5.98 28.23 -4.49
LICHSGFIN LIC Housing Finance Limited 306,462.78 557.25 INR 0.11 -2.05 -8.27 11.25 -19.67
OLAELEC Ola Electric Mobility Limited 304,277.11 68.96 INR 11.26 35.75 69.89 39.79 24.97 -39.27
ITI ITI Limited 303,111.78 315.45 INR 4.63 9.49 10.16 -5.10 26.10 5.41
KIMS Krishna Institute of Medical Sciences Limited 296,674.90 739.80 INR 0.63 0.41 -0.93 10.72 44.31 -71.71
SUMICHEM Sumitomo Chemical India Limited 294,770.51 584.05 INR -1.10 3.06 -8.36 16.38 23.71 12.47
JBMA JBM Auto Limited 290,556.85 606.60 INR -1.25 0.51 -3.45 -15.04 15.80 -68.41
AIAENG AIA Engineering Limited 286,948.82 3,069.55 INR -0.19 1.64 0.06 -13.10 -1.76 -29.96
GRSE Garden Reach Shipbuilders & Engineers Limited 286,558.86 2,501.35 INR -1.67 3.17 -3.08 -20.59 106.21 30.71
MSUMI Motherson Sumi Wiring India Limited 278,979.95 42.89 INR -0.26 3.10 14.40 -26.78 -11.18 -39.15
NBCC NBCC (India) Limited 278,632.30 101.77 INR -1.51 2.85 -8.27 -18.49 36.48 -44.93
LALPATHLAB Dr. Lal PathLabs Limited 278,054.87 3,335.30 INR 3.25 5.05 18.12 42.06 -1.17
SONACOMS Sona BLW Precision Forgings Limited 272,343.56 438.05 INR -2.68 -2.75 -1.07 -18.50 -7.63 -39.35
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 269,002.43 1,727.95 INR 0.74 0.67 -0.46 2.22 8.21 -10.20
AFFLE Affle 3i Limited 267,032.85 1,907.45 INR 0.21 0.80 -0.32 5.65 32.93 18.66
KIOCL KIOCL Limited 266,316.53 438.20 INR 4.00 6.48 21.17 38.96 94.67 5.29
STARHEALTH Star Health and Allied Insurance Company Limited 265,515.19 452.10 INR 2.83 3.92 3.81 -4.31 23.49 -29.10
PPLPHARMA Piramal Pharma Limited 263,545.81 199.00 INR -1.09 6.79 2.03 -3.37 2.10 -6.55
SYNGENE Syngene International Limited 263,491.74 656.45 INR 0.65 4.21 -6.90 1.49 0.34 -25.33
IKS Inventurus Knowledge Solutions Limited 262,169.15 1,569.15 INR -0.13 1.37 -0.08 -2.68 -10.42
BANDHANBNK Bandhan Bank Limited 261,581.07 162.45 INR -1.31 -0.21 -3.36 -3.82 10.29 -18.65
FORCEMOT Force Motors Limited 260,640.15 18,096.10 INR -8.52 -6.70 6.34 46.73 152.88 123.48
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 260,556.76 13,736.95 INR -0.48 -2.53 2.99 1.91 27.72 -12.46
EMCURE Emcure Pharmaceuticals Limited 259,980.63 1,369.90 INR -0.16 -4.16 -2.88 2.83 45.34 -3.11
AMBER Amber Enterprises India Limited 259,945.49 7,685.35 INR 0.61 5.98 -3.49 23.14 33.49 70.48
EMAMILTD Emami Limited 258,032.36 615.30 INR 4.17 8.37 0.68 3.55 16.00 -25.31
EIHOTEL EIH Limited 257,962.73 412.50 INR 3.63 2.08 9.74 10.06 28.38 9.10
SHYAMMETL Shyam Metalics and Energy Limited 257,930.71 922.60 INR -1.18 1.68 -5.65 8.29 27.31 11.51
RAMCOCEM The Ramco Cements Limited 257,605.95 1,090.20 INR 0.31 5.36 -6.91 9.10 28.86 29.79
MINDSPACE Mindspace Business Parks REIT 256,679.52 421.35 INR -0.90 -0.10 0.22 5.29 15.12 24.09
IRB IRB Infrastructure Developers Limited 256,080.18 42.71 INR -0.67 0.87 -5.59 -16.44 0.33 -32.42
INOXWIND Inox Wind Limited 255,210.82 144.30 INR -0.24 5.48 -5.84 -21.77 -0.38 -34.59
FSL Firstsource Solutions Limited 249,132.58 361.45 INR -2.18 4.12 5.03 -4.97 2.19 15.57
PEL Piramal Enterprises Limited 247,590.40 1,077.05 INR -1.38 -4.03 -12.16 -4.80 21.35 1.81
AEGISLOG Aegis Logistics Limited 246,331.80 698.10 INR -0.53 0.52 -4.61 -12.66 -8.80 -17.63
TVSHLTD TVS Holdings Limited 246,310.69 12,216.00 INR 0.34 4.30 1.75 8.41 50.29 -12.76
ANANDRATHI Anand Rathi Wealth Limited 242,822.91 2,953.20 INR 0.97 6.77 11.54 50.13 -27.27 -23.07
WOCKPHARMA Wockhardt Limited 241,534.80 1,486.50 INR 5.05 1.06 -7.69 -0.23 23.51 41.01
MANAPPURAM Manappuram Finance Limited 240,429.78 284.05 INR -1.35 8.04 7.53 21.96 43.75 35.55
NAVINFLUOR Navin Fluorine International Limited 240,378.20 4,847.30 INR 1.93 -3.26 9.57 26.76 45.60
HINDCOPPER Hindustan Copper Limited 239,525.18 248.00 INR 4.31 4.49 -0.20 21.96 -22.15
TATACHEM Tata Chemicals Limited 239,336.30 939.30 INR 0.83 -1.78 3.77 19.28 -15.23
ERIS Eris Lifesciences Limited 239,278.48 1,757.30 INR -1.32 -1.63 -2.43 9.57 46.61 21.68
ABSLAMC Aditya Birla Sun Life AMC Limited 238,840.28 827.90 INR -0.67 -1.00 -4.27 8.81 36.56 12.51
PFIZER Pfizer Limited 235,532.20 5,148.50 INR -0.45 -0.46 2.86 -10.46 29.18 -16.35
NUVAMA Nuvama Wealth Management Limited 235,032.70 6,532.05 INR 1.29 -3.05 -5.63 -10.09 28.87 -3.52
BAYERCROP Bayer CropScience Limited 232,640.50 5,176.45 INR -0.27 -2.90 -17.13 -7.95 9.97 -18.79
HSCL Himadri Speciality Chemical Limited 229,435.91 464.65 INR 0.75 2.17 0.40 -1.77 16.42 -12.45
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 228,239.14 557.40 INR -2.14 2.95 4.82 -0.31 4.02 4.87
BRIGADE Brigade Enterprises Limited 228,099.26 927.50 INR -0.63 -2.70 -5.89 -23.58 -2.20 -26.64
ASTRAZEN AstraZeneca Pharma India Limited 227,107.49 9,089.70 INR 0.06 9.22 1.28 -4.19 24.59 32.36
KEC KEC International Limited 225,817.46 848.30 INR -1.58 3.67 3.11 -2.52 23.55 -8.54
SKFINDIA SKF India Limited 225,212.18 4,601.90 INR 1.02 2.43 -3.87 -3.70 22.88 -14.45
WELCORP Welspun Corp Limited 224,265.05 852.00 INR 3.34 -2.63 -4.92 -7.56 22.18 22.07
MRPL Mangalore Refinery and Petrochemicals Limited 223,190.86 127.20 INR 0.39 2.66 3.04 -9.92 25.32 -37.56
AADHARHFC Aadhar Housing Finance Limited 222,245.08 515.15 INR 1.42 2.36 3.27 16.67 36.57 22.98
NXST Nexus Select Trust 221,720.25 146.17 INR -0.12 -1.50 0.61 7.51 10.74 5.60
CHALET Chalet Hotels Limited 221,633.94 1,014.55 INR -1.02 -0.31 13.21 10.69 35.86 15.76
CREDITACC CreditAccess Grameen Limited 220,964.11 1,383.45 INR -0.31 1.48 11.06 18.75 54.32 14.38
SUNTV Sun TV Network Limited 220,602.79 559.95 INR -0.20 1.38 -1.06 -11.29 -0.36 -30.52
TIMKEN Timken India Limited 220,499.96 2,931.45 INR -0.04 0.48 -7.23 -9.94 17.53 -23.85
ISEC ICICI Securities Limited 216,512.50 895.70 INR 2.15 9.47 7.92 0.29
KPIL Kalpataru Projects International Limited 215,173.41 1,260.00 INR -1.08 -0.79 12.02 7.85 49.44 -9.95
SUNDRMFAST Sundram Fasteners Limited 213,206.75 1,016.55 INR 0.19 -0.29 4.68 2.26 10.63 -24.43
DEVYANI Devyani International Limited 211,096.62 175.00 INR -0.09 0.49 8.36 4.79 4.73 -2.26
CROMPTON Crompton Greaves Consumer Electricals Limited 210,976.26 327.70 INR -1.53 1.16 0.21 -5.63 0.00 -29.79
POLYMED Poly Medicure Limited 209,558.07 2,068.95 INR -0.43 -0.04 6.22 -8.01 1.15 -17.40
ECLERX eClerx Services Limited 209,012.62 4,449.40 INR 0.95 4.84 8.75 26.90 66.90 55.01
SCHNEIDER Schneider Electric Infrastructure Limited 206,895.32 847.25 INR -1.81 -1.67 -17.36 9.63 36.87 3.41
JSWHL JSW Holdings Limited 206,876.28 18,670.45 INR 0.16 4.90 -2.56 -17.14 7.40 148.42
SARDAEN Sarda Energy & Minerals Limited 206,823.00 559.85 INR -4.64 -4.24 7.14 27.78 23.19 57.68
CESC CESC Limited 205,494.35 155.05 INR -1.05 -4.11 -6.40 -3.93 17.11 -21.57
PTCIL PTC Industries Limited 205,452.99 13,711.40 INR -0.64 -1.75 -7.00 -9.63 33.45 -5.05
PSB Punjab & Sind Bank 204,207.44 28.43 INR -1.39 2.67 -2.13 -13.74 -27.57 -50.68
ANGELONE Angel One Limited 203,987.76 2,259.15 INR -0.54 -0.05 -14.04 -27.80 12.19 -11.37
JYOTICNC Jyoti CNC Automation Limited 203,865.43 896.30 INR -0.06 -3.18 -11.22 -30.76 16.46 -24.71
ASAHIINDIA Asahi India Glass Limited 203,537.22 837.05 INR -0.82 -4.17 2.40 14.70 38.77 28.15
PNBHOUSING PNB Housing Finance Limited 203,403.37 782.35 INR -1.21 2.10 0.48 -25.98 -0.60 -25.70
BASF BASF India Limited 202,977.19 4,629.10 INR -1.28 1.67 -2.75 -10.46 4.66 -29.45
KARURVYSYA The Karur Vysya Bank Limited 201,231.98 203.00 INR -2.52 -4.29 -22.95 -11.59 4.24 -7.47
HATSUN Hatsun Agro Product Limited 200,513.27 924.10 INR 2.64 3.00 2.20 -6.92 5.67 -30.42
EIDPARRY E.I.D.- Parry (India) Limited 199,338.90 1,123.15 INR -0.06 -0.35 -5.74 14.73 70.05 34.86
NAVA Nava Limited 199,275.35 684.35 INR -2.81 4.25 10.35 29.39 78.75 -28.50
DCMSHRIRAM DCM Shriram Limited 197,660.98 1,250.05 INR 1.09 0.96 -9.38 19.13 23.91 10.30
KAJARIACER Kajaria Ceramics Limited 196,841.14 1,238.85 INR 0.28 1.32 4.20 21.01 43.14 -14.81
KANSAINER Kansai Nerolac Paints Limited 196,815.91 243.45 INR -0.59 2.33 -0.06 -2.11 8.93 -20.06
BIKAJI Bikaji Foods International Limited 196,417.59 783.75 INR -0.63 -1.40 3.91 3.17 19.53 -10.02
CASTROLIND Castrol India Limited 196,138.46 199.40 INR 0.43 -1.09 -9.16 -8.26 -10.14 -26.68
BIRET Brookfield India Real Estate Trust 193,477.99 318.35 INR 0.26 -0.02 0.37 4.62 9.46 19.78
RPOWER Reliance Power Limited 192,011.21 46.40 INR -2.93 2.61 -2.73 -23.85 40.22 49.39
MAHSCOOTER Maharashtra Scooters Ltd. 189,477.09 16,579.25 INR 1.23 6.81 8.81 23.60 79.90 66.70
REDINGTON Redington Limited 189,463.03 242.35 INR 2.09 3.13 -4.10 -9.22 6.06 21.91
ATUL Atul Ltd 188,951.29 6,399.70 INR -0.28 1.49 -2.72 -10.72 15.90 -19.12
APLLTD Alembic Pharmaceuticals Limited 188,690.77 959.95 INR 0.40 2.71 -0.75 -2.21 21.24 -13.88
CAMS Computer Age Management Services Limited 188,080.58 3,764.50 INR -1.06 2.98 -0.98 -9.85 19.90 -15.13
NEULANDLAB Neuland Laboratories Limited 187,388.22 14,605.60 INR 1.74 11.34 11.72 23.82 28.30 15.11
ARE&M Amara Raja Energy & Mobility Limited 186,905.50 1,021.20 INR 0.33 7.06 1.62 7.76 -32.33
ANANTRAJ Anant Raj Limited 186,733.78 533.85 INR -1.87 3.09 -4.99 -6.53 18.59 -12.62
IIFL IIFL Finance Limited 183,872.22 432.65 INR -1.17 -0.77 -3.73 1.16 52.64 -6.12
KFINTECH KFin Technologies Limited 183,653.14 1,067.35 INR 0.99 1.24 -3.14 -5.97 22.37 5.46
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 182,049.23 1,442.45 INR 0.04 0.87 -6.74 -8.48 47.83 31.93
JMFINANCIL JM Financial Limited 181,227.85 182.20 INR -3.90 -0.25 15.94 39.40 95.41 49.47
CARBORUNIV Carborundum Universal Limited 180,377.92 948.05 INR 0.08 5.11 3.32 -1.44 6.53 -37.26
TECHNOE Techno Electric & Engineering Company Limited 180,126.32 1,523.50 INR -1.60 -0.48 6.11 -1.29 62.50 -4.59
VINATIORGA Vinati Organics Limited 178,512.20 1,721.90 INR 0.86 0.08 -3.85 -6.26 12.19 -10.79
GRINDWELL Grindwell Norton Limited 177,235.04 1,600.75 INR 0.28 3.46 6.71 -11.47 9.50 -34.73
ZENSARTECH Zensar Technologies Limited 176,963.65 779.20 INR 0.01 0.11 -2.65 -5.17 9.46 -1.56
MANYAVAR Vedant Fashions Limited 176,797.24 727.25 INR -1.91 -3.59 -3.92 -6.60 -11.48 -43.11
GABRIEL Gabriel India Limited 176,109.76 1,222.60 INR -0.18 8.14 18.90 87.96 175.76 129.60
FIRSTCRY Brainbees Solutions Limited 175,317.84 352.00 INR -2.90 -0.97 -3.51 -3.50 -3.14 -42.55
CONCORDBIO Concord Biotech Limited 174,907.37 1,671.35 INR -1.38 -0.87 -1.70 -10.97 -4.18 -6.48
CENTURYPLY Century Plyboards (India) Limited 173,273.15 778.55 INR 0.73 5.61 5.41 -0.52 8.52 -2.36
PARADEEP Paradeep Phosphates Limited 171,924.68 207.35 INR -1.73 -6.56 -9.22 20.03 118.19 148.65
BEML BEML Limited 170,742.84 3,950.35 INR -3.68 2.97 -0.93 -9.67 58.54 -3.87
WHIRLPOOL Whirlpool of India Limited 170,335.41 1,350.25 INR 0.54 3.82 1.07 7.94 44.03 -39.14
RATNAMANI Ratnamani Metals & Tubes Limited 169,230.28 2,414.25 INR 0.49 1.66 -3.69 -15.20 -2.39 -35.18
TBOTEK TBO Tek Limited 169,088.48 1,590.65 INR 14.97 15.37 12.45 23.90 32.54 -13.98
TRITURBINE Triveni Turbine Limited 167,604.68 527.50 INR -0.61 -0.37 -10.25 -10.62 10.40 -30.81
JUBLPHARMA Jubilant Pharmova Limited 166,939.00 1,064.70 INR 1.12 2.44 -7.28 -8.07 15.67 14.80
APTUS Aptus Value Housing Finance India Limited 165,913.30 328.15 INR -1.14 1.02 -6.50 6.59 8.43 1.53
NUVOCO Nuvoco Vistas Corporation Limited 165,399.01 463.10 INR 1.32 -0.27 9.20 30.67 54.03 36.41
CRAFTSMAN Craftsman Automation Limited 164,942.28 6,914.20 INR -0.59 -3.03 6.78 25.09 54.42 17.95
RBLBANK RBL Bank Limited 164,316.48 270.00 INR 0.15 4.17 28.02 74.25 19.47
KIRLOSBROS Kirloskar Brothers Limited 162,085.53 2,041.15 INR 1.70 1.22 9.08 16.03 38.05 17.76
IRCON Ircon International Limited 161,785.99 166.90 INR -2.99 3.60 -6.29 -24.24 16.39 -34.88
VGUARD V-Guard Industries Limited 159,342.60 365.65 INR 2.07 2.29 -1.28 -1.97 16.71 -21.44
CHOICEIN Choice International Limited 157,939.13 780.70 INR -0.39 -1.98 3.77 10.60 66.55 71.77
PGEL PG Electroplast Limited 156,834.17 554.90 INR 0.30 2.52 -29.68 -26.96 -33.98 -2.19
CGCL Capri Global Capital Limited 155,781.97 188.80 INR 0.19 -0.92 7.64 24.54 15.86 -10.96
FIVESTAR Five-Star Business Finance Limited 155,338.61 527.30 INR -1.07 -4.60 -12.73 -23.35 -24.03 -30.55
SOBHA Sobha Limited 155,040.28 1,449.60 INR -0.31 -2.08 -7.44 -4.35 21.72 -17.16
ELGIEQUIP Elgi Equipments Limited 154,851.72 490.50 INR -1.00 1.49 -12.14 -7.14 16.77 -29.93
BIRLACORPN Birla Corporation Limited 153,968.55 1,293.70 INR -0.63 3.54 -0.31 -4.77 36.16 -4.07
INDIAMART IndiaMART InterMESH Limited 153,597.03 2,559.45 INR 1.25 -0.33 1.34 7.60 30.51 -16.30
AKZOINDIA Akzo Nobel India Limited 153,518.68 3,419.45 INR 1.44 -1.33 -8.22 3.13 8.95 -4.04
NATCOPHARM NATCO Pharma Limited 153,344.02 856.20 INR -1.90 -1.29 -8.46 -0.30 6.40 -44.94
RAINBOW Rainbow Children's Medicare Limited 153,180.54 1,508.40 INR 0.21 0.14 -1.20 7.70 21.08 19.22
LTFOODS LT Foods Limited 153,113.35 440.70 INR -2.00 3.44 -9.28 -0.46 37.74 10.98
TARIL Transformers and Rectifiers (India) Limited 152,109.04 506.75 INR 1.27 1.48 -1.67 -3.45 39.16 39.60
GPIL Godawari Power & Ispat Limited 152,061.61 247.85 INR 3.21 4.05 30.79 29.32 64.25 -73.19
BLS BLS International Services Limited 151,652.92 368.05 INR -0.74 -0.98 -4.10 -10.00 6.99 -17.18
CIEINDIA CIE Automotive India Limited 151,567.53 399.15 INR -0.04 -1.58 -10.28 3.35 -31.89
BATAINDIA Bata India Limited 149,541.79 1,244.55 INR 6.97 15.26 4.86 1.74 3.04 -14.02
GALLANTT Gallantt Ispat Limited 149,075.40 617.85 INR 1.65 2.74 -18.33 38.27 102.87 63.39
FINEORG Fine Organic Industries Limited 148,943.09 4,857.90 INR 0.01 3.06 -7.48 1.86 29.94 -8.72
ZYDUSWELL Zydus Wellness Limited 148,262.90 2,418.80 INR 3.81 19.05 17.82 27.15 57.54 6.67
TRIDENT Trident Limited 147,320.86 28.35 INR -0.25 3.20 -1.12 -8.67 10.61 -23.17
GSPL Gujarat State Petronet Limited 147,099.07 303.85 INR 0.56 4.51 -0.38 -9.42 11.85 -31.78
KSB KSB Limited 146,794.45 842.40 INR 1.39 0.20 0.08 0.48 36.92 -9.06
CUB City Union Bank Limited 146,793.68 193.80 INR -2.17 -2.24 -10.67 -1.92 31.79 14.95
SPLPETRO Supreme Petrochem Limited 146,361.98 778.35 INR 0.61 3.67 -4.57 8.77 41.36 -11.51
GMDCLTD Gujarat Mineral Development Corporation Limited 146,121.00 455.05 INR -0.97 9.61 11.27 23.44 88.39 24.96
NETWEB Netweb Technologies India Limited 143,259.80 2,650.10 INR 4.80 18.41 15.39 34.76 84.18 -1.17
DATAPATTNS Data Patterns (India) Limited 142,484.81 2,545.10 INR -0.03 1.70 -0.20 -14.09 77.54 -6.91
PCBL PCBL Chemical Limited 142,227.02 376.55 INR -1.95 1.05 -6.06 -10.01 3.25 -26.21
SYRMA Syrma SGS Technology Limited 141,161.76 835.95 INR 5.58 13.23 14.64 56.22 96.65 90.92
GODREJAGRO Godrej Agrovet Limited 140,527.47 730.90 INR -0.77 -0.76 -9.92 -10.34 -1.15 -9.38
AARTIIND Aarti Industries Limited 139,678.92 381.25 INR -1.05 1.13 -3.58 -20.90 -0.24 -37.47
IFCI IFCI Limited 138,956.40 52.20 INR -2.34 1.18 -9.31 -22.67 25.87 -28.86
ABDL Allied Blenders and Distillers Limited 138,204.79 494.10 INR 0.20 -1.61 -6.70 22.35 56.91 41.23
INDIGRID Indigrid Infrastructure Trust 137,960.80 165.64 INR 0.20 2.61 6.06 10.26 18.32 17.36
JWL Jupiter Wagons Limited 137,813.89 324.50 INR -1.70 1.49 -4.80 -18.93 10.81 -41.57
RRKABEL R R Kabel Limited 136,908.67 1,219.50 INR 0.72 1.80 -5.70 -11.77 36.95 -23.39
GESHIP The Great Eastern Shipping Company Limited 136,828.05 958.40 INR -0.32 1.16 2.99 -1.69 16.52 -27.20
LEMONTREE Lemon Tree Hotels Limited 135,128.78 170.65 INR 0.59 1.67 16.80 22.33 36.68 31.37
BLUEDART Blue Dart Express Limited 134,926.52 5,686.40 INR -1.23 1.74 -1.81 -11.11 -3.25 -30.79
CEATLTD CEAT Limited 134,387.87 3,322.35 INR -1.62 8.77 2.93 -9.03 39.29 16.66
NCC NCC Limited 133,668.54 212.90 INR 0.83 0.47 -0.68 -9.11 20.45 -34.36
CYIENT Cyient Limited 132,860.14 1,183.55 INR -1.87 0.54 -2.23 -12.37 -2.34 -40.47
INDGN Indegene Limited 132,664.40 542.95 INR -1.77 -1.63 -7.58 -7.96 2.80 -8.12
ZENTEC Zen Technologies Limited 132,582.98 1,474.85 INR -0.49 1.23 -1.49 -33.86 36.95 -11.13
INTELLECT Intellect Design Arena Limited 132,471.08 925.00 INR -2.88 -5.11 -8.21 -22.55 42.95 -5.87
TEGA Tega Industries Limited 132,453.01 1,968.45 INR -1.11 9.64 3.33 23.05 54.75 15.77
JINDALSAW Jindal Saw Limited 130,855.39 205.55 INR -1.93 2.75 -2.49 -5.41 -12.31 -71.24
ACE Action Construction Equipment Limited 130,532.02 1,096.90 INR 1.40 5.13 -1.61 -12.52 6.89 -15.38
OLECTRA Olectra Greentech Limited 129,871.65 1,581.75 INR 0.58 -0.77 9.55 27.62 51.11 0.54
KIRLOSENG Kirloskar Oil Engines Limited 129,610.76 892.30 INR -2.75 -3.53 2.42 2.63 54.19 -34.43
FINCABLES Finolex Cables Limited 129,032.77 843.45 INR -1.72 3.31 -3.49 -12.82 3.48 -41.05
EMBDL Embassy Developments Limited 128,873.67 97.45 INR -2.78 2.85 -4.97 -11.41 -15.55 -25.87
BBTC The Bombay Burmah Trading Corporation Limited 128,076.79 1,878.35 INR 2.33 4.31 -0.98 -6.32 11.15 -31.85
INDIACEM The India Cements Limited 127,407.22 403.60 INR 4.76 11.26 14.82 57.32 10.35
CELLO Cello World Limited 127,384.40 583.75 INR 1.22 8.85 0.53 -3.30 2.89 -34.93
MGL Mahanagar Gas Limited 127,210.96 1,287.85 INR 0.20 1.04 -3.48 -1.09 6.16 -29.93
IEX Indian Energy Exchange Limited 126,598.41 142.65 INR 0.46 2.11 6.46 -29.42 -6.64 -30.99
ELECON Elecon Engineering Company Limited 126,292.28 562.80 INR 0.68 1.24 -0.22 -18.38 45.09 -10.40
NEWGEN Newgen Software Technologies Limited 126,184.64 899.95 INR -0.44 -0.27 7.97 -26.51 -5.17 -14.61
NSLNISP NMDC Steel Limited 126,103.97 43.03 INR 9.74 12.53 18.61 12.17 25.12 -19.10
BALUFORGE Balu Forge Industries Limited 126,055.97 680.35 INR 2.25 9.00 9.85 -2.81 49.66 -11.75
JPPOWER Jaiprakash Power Ventures Limited 125,898.04 18.18 INR -1.03 -4.11 -6.58 15.94 39.63 1.28
GRANULES Granules India Limited 125,649.77 513.05 INR -0.97 9.78 12.88 -2.71 8.82 -27.05
RELAXO Relaxo Footwears Limited 124,769.85 500.10 INR 2.93 9.73 12.56 13.75 19.64 -39.12
AAVAS Aavas Financiers Limited 124,581.83 1,573.90 INR -1.70 2.13 -7.85 -12.59 -6.18 -9.64
CCL CCL Products (India) Limited 124,421.32 924.55 INR -0.78 8.15 -0.25 3.96 58.33 11.22
GRINFRA G R Infraprojects Limited 124,412.56 1,295.80 INR 0.75 2.59 5.29 1.28 32.53 -19.00
IWEL Inox Wind Energy Limited 124,132.47 10,301.45 INR -2.00 -4.29 -4.58 18.10 -0.46
GRAVITA Gravita India Limited 123,713.28 1,656.40 INR -2.52 -0.59 -8.23 -10.55 3.64 -27.43
RITES RITES Limited 123,699.34 257.90 INR -1.77 5.50 -0.52 -12.69 27.26 -60.37
JYOTHYLAB Jyothy Labs Limited 123,315.59 336.90 INR 0.16 -0.31 1.06 -1.26 1.17 -39.14
CLEAN Clean Science and Technology Limited 122,977.04 1,156.70 INR -1.54 0.01 -4.11 -22.39 -2.28 -23.25
CARTRADE CarTrade Tech Limited 122,639.55 2,583.15 INR 4.96 8.42 18.68 70.42 71.05 190.86
BLUEJET Blue Jet Healthcare Limited 122,455.52 706.50 INR 3.35 -0.12 -11.21 -20.39 -8.61 48.42
ITDCEM ITD Cementation India Limited 121,952.01 709.90 INR -2.00 0.83 -8.26 -6.41 36.26 29.20
INGERRAND Ingersoll-Rand (India) Limited 121,579.42 3,851.35 INR 1.17 2.55 1.99 1.28 16.93 -9.78
ANURAS Anupam Rasayan India Ltd 121,069.35 1,099.15 INR -0.32 -2.63 -2.46 7.38 50.55 42.32
FISCHER Fischer Medical Ventures Limited 120,395.70 1,095.75 INR 1.49 5.33 12.73 26.56 36.80 76.00
JKLAKSHMI JK Lakshmi Cement Limited 119,254.84 935.20 INR -2.67 2.36 -1.66 16.03 37.25 18.73
MINDACORP Minda Corporation Limited 119,237.11 506.70 INR -0.17 1.38 3.28 -1.41 3.58 -11.24
VTL Vardhman Textiles Limited 118,439.77 411.20 INR -1.20 -8.57 -1.37 -16.06 6.58 -15.87
GSFC Gujarat State Fertilizers & Chemicals Limited 118,415.00 215.30 INR -1.10 9.37 6.29 1.56 27.62 -9.27
STARCEMENT Star Cement Limited 117,601.15 291.45 INR -2.61 3.68 10.80 34.28 38.65 31.20
SANOFI Sanofi India Limited 117,590.40 5,106.30 INR -0.53 -0.12 -5.68 -17.28 0.00 -29.70
PVRINOX PVR INOX Limited 116,896.55 1,130.00 INR 0.43 0.92 11.12 6.52 21.64 -26.01
RELINFRA Reliance Infrastructure Limited 115,835.67 292.75 INR 4.95 9.50 -6.05 -14.39 41.63 48.00
METROPOLIS Metropolis Healthcare Limited 115,801.59 2,235.55 INR 1.31 2.17 9.77 32.02 38.49 5.13
JUBLINGREA Jubilant Ingrevia Limited 115,654.00 731.50 INR 0.00 0.54 -2.15 0.08 21.25 -1.45
SBFC SBFC Finance Limited 114,513.28 106.05 INR -1.49 1.00 2.41 -6.61 23.46 25.82
USHAMART Usha Martin Limited 114,435.23 380.75 INR 1.33 -0.82 3.70 23.96 21.82 11.77
PRUDENT Prudent Corporate Advisory Services Limited 113,878.72 2,750.25 INR -0.98 -3.03 5.62 -2.32 64.34 17.00
WESTLIFE Westlife Foodworld Limited 113,666.50 744.10 INR 0.45 3.06 4.80 11.74 7.77 -9.03
TTML Tata Teleservices (Maharashtra) Limited 113,268.51 57.94 INR -1.40 1.03 -1.60 -20.05 3.21 -39.27
J&KBANK Jammu and Kashmir Bank Limited 113,225.85 100.20 INR -2.55 0.91 -2.43 -4.57 8.38 -8.03
BALRAMCHIN Balrampur Chini Mills Limited 112,964.38 553.85 INR -1.01 0.60 -2.88 -7.01 25.59 -5.68
HOMEFIRST Home First Finance Company India Limited 112,623.46 1,250.60 INR -0.79 0.70 -0.81 -0.24 25.15 11.42
ENGINERSIN Engineers India Limited 112,450.08 199.45 INR -1.19 -0.37 -5.52 -14.01 34.72 -8.68
TITAGARH Titagarh Rail Systems Limited 112,263.31 836.70 INR -1.35 -0.45 -1.78 -10.02 20.71 -41.57
RAILTEL RailTel Corporation of India Limited 111,782.85 348.30 INR -1.04 1.25 -1.53 -12.63 25.65 -29.79
IXIGO Le Travenues Technology Limited 110,985.12 285.55 INR 0.21 2.06 17.78 58.90 119.15 80.79
ZEEL Zee Entertainment Enterprises Limited 109,930.50 114.75 INR -1.25 -2.92 -3.69 -10.32 23.81 -15.41
WELSPUNLIV Welspun Living Limited 108,866.52 112.05 INR -2.05 -0.80 -11.60 -16.32 -0.88 -40.49
DOMS DOMS Industries Limited 108,610.34 INR
VIJAYA Vijaya Diagnostic Centre Limited 108,582.13 1,064.90 INR 3.25 5.39 -1.71 10.63 14.30 18.61
ALKYLAMINE Alkyl Amines Chemicals Limited 108,038.47 2,112.75 INR 2.59 2.17 -9.78 8.21 32.84 -0.10
TIMETECHNO Time Technoplast Limited 107,322.28 472.85 INR -0.89 3.02 3.02 23.64 30.64 14.09
WAAREERTL Waaree Renewable Technologies Limited 105,990.35 1,016.45 INR -0.96 -2.05 -1.70 -6.85 33.16 -31.49
TEJASNET Tejas Networks Limited 105,696.49 599.45 INR -2.09 1.56 3.16 -15.20 -18.10 -54.03
VESUVIUS Vesuvius India Limited 105,499.02 519.80 INR 0.86 1.87 1.03 -91.23 -86.39 -90.60
INOXINDIA INOX India Limited 105,303.81 1,160.20 INR -1.74 2.86 -1.16 -4.85 20.33 -1.84
HFCL HFCL Limited 105,029.13 70.04 INR -2.27 0.46 -6.66 -22.05 -12.45 -54.31
SWANENERGY Swan Corp Limited 104,981.91 444.30 INR -3.61 -3.90 2.97 -1.11 3.75 -31.66
PGHL Procter & Gamble Health Limited 104,938.54 6,322.00 INR 0.01 1.97 10.09 21.81 20.45
BSOFT Birlasoft Limited 104,748.39 374.35 INR -0.70 1.30 -7.40 -7.14 -10.45 -43.30
AZAD Azad Engineering Limited 104,648.15 1,605.80 INR -0.13 4.82 10.61 -11.00 30.97 6.55
RKFORGE Ramkrishna Forgings Limited 104,598.88 570.10 INR -1.17 -0.45 -1.61 -3.43 -14.89 -42.66
KPIGREEN KPI Green Energy Limited 104,591.32 496.10 INR 0.91 -0.47 -5.16 2.97 32.05 -44.22
KRBL KRBL Limited 104,513.50 456.20 INR -0.11 3.65 20.16 24.42 80.64 48.72
SAPPHIRE Sapphire Foods India Limited 103,808.90 323.20 INR 0.61 -0.22 1.08 3.84 -0.66 -80.50
CHENNPETRO Chennai Petroleum Corporation Limited 103,209.05 692.35 INR -0.89 7.31 6.70 5.18 49.68 -28.86
GRAPHITE Graphite India Limited 102,542.88 521.40 INR -0.66 1.28 -1.07 -8.57 37.41 2.60
NESCO Nesco Limited 102,047.16 1,448.30 INR 2.29 0.70 7.81 56.72 62.69 53.90
CANFINHOME Can Fin Homes Limited 101,809.64 764.60 INR 1.06 3.32 -2.47 32.11 -13.14
ASKAUTOLTD ASK Automotive Limited 101,301.73 513.85 INR 0.86 4.12 8.57 14.07 51.33 14.48
MEDPLUS MedPlus Health Services Limited 100,621.72 840.30 INR -0.35 1.57 -8.66 -7.58 15.79 17.41
SHAILY Shaily Engineering Plastics Limited 100,389.92 2,184.90 INR -0.72 3.41 31.54 16.13 39.13 118.16
AETHER Aether Industries Limited 100,026.77 755.20 INR 1.14 2.61 0.14 1.24 -15.57 -15.17
SONATSOFTW Sonata Software Limited 99,775.85 360.05 INR 0.19 0.56 0.26 -12.65 -4.00 -46.15
ASTRAMICRO Astra Microwave Products Limited 99,669.89 1,016.60 INR -2.93 0.11 6.11 -11.36 65.35 15.80
SCI The Shipping Corporation of India Limited 98,818.09 212.05 INR -4.46 -0.68 0.35 1.39 44.25 -21.07
SHAKTIPUMP Shakti Pumps (India) Limited 98,716.94 816.40 INR -0.58 0.96 -1.19 -6.86 2.96 -81.57
RHIM RHI Magnesita India Limited 98,574.81 477.95 INR -0.27 1.29 -6.82 8.38 23.57 -21.07
INDIASHLTR India Shelter Finance Corporation Limited 98,303.40 911.10 INR 1.19 -4.33 -0.68 5.66 21.31 19.98
NAZARA Nazara Technologies Limited 97,976.07 1,106.95 INR -2.26 -2.86 -18.78 -11.42 20.46 16.92
POWERMECH Power Mech Projects Limited 97,974.62 3,098.55 INR -2.21 3.22 -1.38 -1.99 68.55 -52.10
DBREALTY Valor Estate Limited 97,191.59 175.30 INR -2.75 3.33 -3.10 -16.44 44.64 -8.48
HCG HealthCare Global Enterprises Limited 96,962.87 694.05 INR 3.61 1.28 13.42 27.40 41.48 77.60
MMTC MMTC Limited 95,291.78 64.59 INR 2.77 3.93 -2.81 -16.24 32.38 -34.92
SAREGAMA Saregama India Limited 95,258.12 493.70 INR 0.41 3.94 4.30 -10.50 9.65 -2.00
JKTYRE JK Tyre & Industries Limited 94,838.33 346.10 INR -1.65 7.92 5.10 -5.90 36.56 -14.29
HEG HEG Limited 94,655.48 496.65 INR 1.25 5.42 -6.30 -5.19 39.55 -74.70
JLHL Jupiter Life Line Hospitals Limited 94,598.66 1,442.80 INR 0.33 2.55 -0.50 -1.36 -0.81 6.12
GENUSPOWER Genus Power Infrastructures Limited 93,956.64 340.05 INR 1.92 -3.17 -6.52 -14.31 35.13 -19.95
TTKPRESTIG TTK Prestige Limited 93,317.71 681.40 INR -0.10 6.42 8.12 11.62 10.85 -27.67
WABAG VA Tech Wabag Limited 93,298.08 1,500.20 INR -1.47 1.65 -3.64 -7.27 15.42 17.42
ABFRL Aditya Birla Fashion and Retail Limited 93,201.13 82.87 INR 1.88 6.15 9.28 7.92 -65.42 -73.34
APOLLO Apollo Micro Systems Limited 93,050.23 303.60 INR 3.90 24.78 78.59 53.45 175.37 194.04
JAIBALAJI Jai Balaji Industries Limited 92,860.29 101.35 INR -2.17 0.90 -8.40 -3.38 -21.53 -90.33
BANCOINDIA Banco Products (India) Limited 90,182.43 609.40 INR -3.38 3.77 1.25 5.58 94.39 -10.06
TCI Transport Corporation of India Limited 90,034.45 1,163.10 INR -1.03 2.36 -0.06 2.65 24.32 6.37
MAPMYINDIA C. E. Info Systems Limited 89,681.56 1,647.95 INR 0.01 -1.73 -6.31 -13.81 -2.22 -20.31
KIRLFER Kirloskar Ferrous Industries Limited 89,308.62 542.50 INR 0.97 -7.64 -1.00 20.29 -22.68
TI Tilaknagar Industries Ltd. 89,107.88 460.10 INR -3.69 -2.66 -10.43 27.59 104.22 59.04
MAHSEAMLES Maharashtra Seamless Limited 88,965.96 664.00 INR 1.20 1.13 -1.09 -1.99 10.45 -2.81
LATENTVIEW Latent View Analytics Limited 88,741.42 429.80 INR 1.18 2.14 5.07 4.83 14.84 -9.53
PRIVISCL Privi Speciality Chemicals Limited 88,705.55 2,270.85 INR 1.16 -5.70 -7.34 -2.20 59.59 61.45
RCF Rashtriya Chemicals and Fertilizers Limited 88,187.60 160.40 INR -0.59 6.86 6.86 0.06 36.28 -19.80
PCJEWELLER PC Jeweller Limited 87,830.83 13.56 INR 2.03 3.91 -9.72 10.69 26.97 -87.85
VARROC Varroc Engineering Limited 87,370.90 562.55 INR -1.63 3.84 9.01 3.03 33.65 -1.51
RELIGARE Religare Enterprises Limited 87,108.49 262.85 INR 3.91 11.19 0.73 15.18 4.35 -6.71
DODLA Dodla Dairy Limited 86,495.00 1,449.05 INR 1.07 7.14 12.37 9.78 37.10 17.42
TDPOWERSYS TD Power Systems Limited 86,080.60 538.30 INR -2.33 6.86 5.16 6.13 66.94 24.61
SHARDACROP Sharda Cropchem Limited 86,070.35 903.00 INR -5.35 -3.26 -17.76 13.00 71.33 59.32
TANLA Tanla Platforms Limited 85,636.83 636.15 INR 1.00 2.57 3.15 3.44 49.23 -31.33
HAPPSTMNDS Happiest Minds Technologies Limited 85,504.21 569.85 INR -0.67 0.51 -4.62 -4.02 -15.48 -28.86
HAPPYFORGE Happy Forgings Limited 85,105.42 903.05 INR -0.23 -0.70 -4.03 -5.57 10.10 -23.37
ACI Archean Chemical Industries Limited 84,714.59 686.35 INR 0.70 4.87 5.24 10.96 36.94 -4.54
BECTORFOOD Mrs. Bectors Food Specialities Limited 84,675.09 1,379.35 INR 1.19 -0.12 -5.54 -5.84 4.47 -15.33
NETWORK18 Network18 Media & Investments Limited 84,331.98 53.97 INR -1.32 2.31 -9.05 -2.46 29.42 -41.16
RTNINDIA RattanIndia Enterprises Limited 83,722.71 60.62 INR -1.16 4.07 13.03 27.62 51.93 -23.11
UJJIVANSFB Ujjivan Small Finance Bank Limited 83,340.61 43.08 INR 0.02 1.58 -1.89 -0.62 36.76 -2.16
PGINVIT Powergrid Infrastructure Investment Trust 82,837.23 91.45 INR 0.46 0.33 -1.91 11.27 17.35 -0.47
KIRLPNU Kirloskar Pneumatic Company Limited 82,818.80 1,276.15 INR -1.90 3.18 -5.86 -4.00 20.53 1.43
THOMASCOOK Thomas Cook (India) Limited 82,555.35 178.30 INR 0.39 0.48 10.95 0.91 46.63 -14.50
CAMPUS Campus Activewear Limited 81,942.33 269.45 INR 1.05 2.98 0.86 -9.31 5.23 -2.34
SHILPAMED Shilpa Medicare Limited 81,917.66 836.90 INR -0.71 -0.26 -1.82 -5.24 34.18 2.90
STAR Strides Pharma Science Limited 81,439.58 883.65 INR -1.47 4.43 5.38 11.56 42.64 -35.21
CERA Cera Sanitaryware Limited 81,393.16 6,359.85 INR 0.78 1.89 -3.28 -3.48 17.37 -31.98
TRIVENI Triveni Engineering & Industries Limited 80,791.20 362.70 INR -1.01 3.17 5.16 -14.38 1.33 -22.56
SANSERA Sansera Engineering Limited 80,723.03 1,303.70 INR 0.75 3.85 -1.92 -4.87 20.18 -8.81
VOLTAMP Voltamp Transformers Limited 80,425.54 7,949.45 INR -1.80 0.70 -7.19 -11.57 20.24 -42.72
AARTIPHARM Aarti Pharmalabs Limited 80,140.27 883.95 INR 0.53 4.68 -0.35 -5.14 21.20 30.14
RTNPOWER RattanIndia Power Limited 80,102.10 12.15 INR -0.57 -2.25 -4.48 9.16 38.23 -22.81
MANORAMA Manorama Industries Limited 78,983.15 1,324.10 INR -0.31 -2.23 -9.04 -9.05 51.67 59.03
PNCINFRA PNC Infratech Limited 78,622.15 304.90 INR -0.47 1.67 -3.70 6.94 20.18 -31.37
ESABINDIA ESAB India Limited 78,557.51 5,103.45 INR 0.03 -4.54 -2.76 2.22 10.18 -15.83
BBOX Black Box Limited 78,554.91 462.65 INR 2.81 -8.49 -19.31 30.56 -15.23
GMRP&UI GMR Power And Urban Infra Limited 78,425.45 110.60 INR -0.94 -1.69 -1.29 -0.23 16.18 -24.45
SFL Sheela Foam Limited 77,790.01 715.60 INR -1.66 2.66 1.14 14.31 -0.78 -22.60
MARKSANS Marksans Pharma Limited 77,581.63 171.20 INR -1.01 1.15 -24.28 -33.37 -14.38 -34.48
SOUTHBANK The South Indian Bank Limited 77,216.03 28.72 INR -2.58 -1.81 -0.62 -1.91 22.06 13.29
RUSTOMJEE Keystone Realtors Limited 77,079.64 610.90 INR -1.22 -7.07 -1.82 15.55 16.93 -14.46
MASTEK Mastek Limited 77,077.73 2,491.20 INR -3.16 2.48 -1.24 8.29 11.29 -10.06
DIACABS Diamond Power Infrastructure Limited 76,973.68 144.55 INR 0.70 -0.21 -15.24 35.22 72.45 -90.32
GARFIBRES Garware Technical Fibres Limited 76,901.55 761.70 INR -1.71 0.03 -14.22 -17.21 1.34 -79.14
BORORENEW Borosil Renewables Limited 76,175.78 574.40 INR -1.51 4.58 -6.72 6.03 17.43 13.52
MAHLIFE Mahindra Lifespace Developers Limited 75,963.21 356.20 INR 0.65 3.44 -1.53 7.73 13.04 -35.57
ARVIND Arvind Limited 75,914.12 294.20 INR 1.47 3.35 -7.06 -16.65 -12.30 -25.38
SANDUMA The Sandur Manganese & Iron Ores Limited 75,826.38 459.75 INR -1.72 5.92 2.42 -4.86 12.56 -4.73
PRSMJOHNSN Prism Johnson Limited 75,629.33 150.25 INR 0.17 1.38 -0.17 8.13 34.87 -14.41
FDC FDC Limited 75,579.93 459.75 INR -0.92 0.34 -4.55 5.51 20.38 -19.94
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 75,537.34 514.20 INR -0.93 -1.06 -4.61 -6.30 5.84 -26.12
ISGEC Isgec Heavy Engineering Limited 75,233.39 1,023.75 INR -1.14 3.20 -6.83 -14.67 4.94 -26.38
GPPL Gujarat Pipavav Port Limited 74,766.25 150.45 INR -2.81 -0.33 -5.17 -4.05 13.08 -34.95
REDTAPE REDTAPE Limited 74,580.71 135.25 INR 1.05 11.64 6.79 1.05 -0.37 -80.58
EPL EPL Limited 74,233.23 230.25 INR -0.90 2.47 3.00 -3.44 18.75 -9.62
PRAJIND Praj Industries Limited 73,902.05 402.05 INR -2.56 1.59 -13.17 -18.66 -19.15 -46.42
DHANUKA Dhanuka Agritech Limited 73,678.27 1,634.45 INR -0.42 2.00 -0.56 -4.06 37.21 -7.80
MIDHANI Mishra Dhatu Nigam Limited 73,403.36 381.00 INR -2.46 3.15 -3.96 -9.85 55.73 -5.76
GANESHHOUC Ganesh Housing Limited 72,892.19 864.60 INR -1.09 0.05 -4.77 -13.70 -19.04 5.52
MHRIL Mahindra Holidays & Resorts India Limited 72,147.44 360.40 INR 0.73 2.36 1.42 0.40 23.55 -15.34
RATEGAIN RateGain Travel Technologies Limited 71,400.32 605.50 INR 2.57 18.44 36.84 32.80 23.87 -20.81
LUMAXTECH Lumax Auto Technologies Limited 71,381.56 1,047.30 INR -7.15 -8.13 -4.07 11.37 109.33 101.09
AKUMS Akums Drugs and Pharmaceuticals Limited 71,322.59 465.85 INR -1.83 -0.31 -7.94 -16.27 -2.19 -48.03
THYROCARE Thyrocare Technologies Limited 71,027.12 1,340.30 INR 2.91 4.87 -0.93 33.74 97.74 55.48
ARVINDFASN Arvind Fashions Limited 70,940.27 530.50 INR 0.41 0.87 -5.23 14.31 40.68 -5.03
RALLIS Rallis India Limited 70,728.34 361.50 INR -0.60 5.83 -4.92 12.35 70.52 6.76
MOIL MOIL Limited 70,174.11 344.70 INR -3.61 4.33 -0.52 -6.38 16.26 -11.60
JUSTDIAL Just Dial Limited 69,617.56 822.20 INR 0.44 1.52 -1.11 -7.27 -0.05 -35.92
AURIONPRO Aurionpro Solutions Limited 69,615.86 1,289.70 INR -0.46 0.40 -9.13 -6.80 -8.25 -31.89
EDELWEISS Edelweiss Financial Services Limited 69,531.85 112.95 INR -1.40 2.12 13.46 7.57 27.70 -0.96
KOVAI Kovai Medical Center and Hospital Limited 69,479.53 6,217.70 INR -2.08 0.47 1.10 0.54 20.50 12.48
PURVA Puravankara Limited 69,342.32 289.95 INR -0.70 1.13 -0.74 4.19 18.11 -35.20
THANGAMAYL Thangamayil Jewellery Limited 69,317.57 2,188.60 INR -1.86 -2.25 14.94 14.25 28.61 0.97
RENUKA Shree Renuka Sugars Limited 69,037.50 32.55 INR 0.34 11.43 8.64 -1.00 20.96 -32.62
MAXESTATES Max Estates Limited 68,735.01 444.30 INR 0.38 -2.79 -5.37 -12.61 11.26 -32.42
CMSINFO CMS Info Systems Limited 68,292.93 415.25 INR 0.18 -2.20 -7.28 -16.77 -6.16 -23.04
GRWRHITECH Garware Hi-Tech Films Limited 67,668.39 2,892.05 INR -0.70 5.42 -13.76 -37.81 -27.15 -14.15
TMB Tamilnad Mercantile Bank Limited 67,392.57 425.50 INR -0.26 0.53 -2.77 -6.01 3.28 -8.86
CHEMPLASTS Chemplast Sanmar Limited 67,323.06 425.35 INR -0.11 1.21 3.58 -0.26 3.91 -14.42
SURYAROSNI Surya Roshni Limited 66,956.24 308.60 INR 5.87 9.55 -2.99 -8.00 36.82 -53.01
BAJAJELEC Bajaj Electricals Limited 66,339.10 572.25 INR -0.50 -0.16 -7.10 -12.27 -3.37 -41.11
WELENT Welspun Enterprises Limited 66,327.24 477.65 INR -1.57 3.41 -2.32 -3.78 12.18 -14.90
JKPAPER JK Paper Limited 65,999.37 399.15 INR 2.35 5.27 12.37 7.65 38.19 -15.68
KTKBANK The Karnataka Bank Limited 65,913.99 175.50 INR 0.66 3.14 -2.85 -10.85 6.69 -20.43
SYMPHONY Symphony Limited 65,594.92 955.20 INR 0.25 2.96 -12.48 -19.50 -12.77 -37.89
HGINFRA H.G. Infra Engineering Limited 64,988.63 992.60 INR -0.46 2.00 -3.92 -6.41 -1.47 -34.98
JUNIPER Juniper Hotels Limited 64,639.15 291.75 INR 1.57 2.30 2.01 -5.86 18.98 -26.67
DBL Dilip Buildcon Limited 63,658.93 469.50 INR -1.01 1.02 -3.29 -5.17 3.83 -14.95
AHLUCONT Ahluwalia Contracts (India) Limited 63,419.91 946.15 INR -1.94 0.68 -5.61 1.79 41.04 -19.04
SENCO Senco Gold Limited 63,090.85 385.45 INR 1.80 2.62 16.84 3.60 34.30 -67.37
IFBIND IFB Industries Limited 63,083.71 1,520.90 INR -2.31 3.10 14.69 -0.60 38.70 -20.54
SUPRAJIT Suprajit Engineering Limited 63,044.78 454.55 INR -1.23 0.53 0.46 5.05 16.57 -13.00
CSBBANK CSB Bank Limited 62,923.31 362.70 INR -2.21 -7.76 -13.55 -1.79 29.24 12.10
HNDFDS Hindustan Foods Limited 62,575.33 544.35 INR 2.61 4.74 -1.64 2.83 2.64 -5.33
ELECTCAST Electrosteel Castings Limited 62,517.01 101.13 INR 2.01 2.25 -6.84 -4.50 8.43 -54.27
GULFOILLUB Gulf Oil Lubricants India Limited 62,320.06 1,264.30 INR 0.01 2.44 6.61 8.36 13.56 -12.11
SWSOLAR Sterling and Wilson Renewable Energy Limited 61,653.09 264.20 INR -3.12 0.78 -4.08 -12.68 5.68 -61.69
VIPIND V.I.P. Industries Limited 61,591.36 432.55 INR 1.91 4.52 -3.76 20.00 46.65 -11.53
SKIPPER Skipper Limited 61,461.03 544.60 INR 0.17 3.85 5.40 11.15 45.09 30.38
MANINFRA Man Infraconstruction Limited 61,022.08 162.60 INR 1.25 -0.67 -5.49 1.56 12.22 -15.36
KSCL Kaveri Seed Company Limited 60,945.01 1,184.80 INR 0.88 3.44 9.13 -18.60 18.82 8.78
SUBROS Subros Limited 60,579.72 928.80 INR 0.09 8.08 10.53 23.26 70.63 20.76
ICRA ICRA Limited 60,441.09 6,282.50 INR -1.39 0.37 0.40 -4.46 17.60 0.45
DATAMATICS Datamatics Global Services Limited 60,222.43 1,018.45 INR 0.75 4.11 0.02 70.78 76.19 52.67
LXCHEM Laxmi Organic Industries Limited 60,128.02 217.05 INR 4.33 2.48 10.97 5.21 27.71 -24.44
SHOPERSTOP Shoppers Stop Limited 60,053.74 545.65 INR 1.76 2.52 3.22 9.95 6.78 -33.00
PRICOLLTD Pricol Limited 59,746.31 490.20 INR 2.91 7.97 14.08 11.03 21.80 -1.62
TVSSCS TVS Supply Chain Solutions Limited 59,513.77 132.80 INR -1.56 7.40 5.90 0.42 -2.28 -32.28
VMART V-Mart Retail Limited 59,216.47 747.70 INR 0.70 1.12 -4.10 -77.95 -74.89 -79.41
AVL Aditya Vision Limited 59,056.34 459.00 INR -6.38 -10.03 17.02 14.02 7.34 -3.45
EQUITASBNK Equitas Small Finance Bank Limited 58,749.28 52.65 INR 2.31 3.46 -8.13 -18.02 -5.91 -36.58
V2RETAIL V2 Retail Limited 58,362.99 1,675.75 INR -0.68 -3.57 -0.30 -9.16 9.95 54.38
AXISCADES AXISCADES Technologies Limited 58,263.74 1,370.35 INR 3.20 8.87 7.04 24.17 97.06 133.57
JAYNECOIND Jayaswal Neco Industries Limited 58,098.74 59.20 INR -1.27 0.56 14.29 48.41 103.58 25.64
SUNTECK Sunteck Realty Limited 57,814.76 392.55 INR -0.44 1.57 1.95 -9.74 5.10 -30.96
BANSALWIRE Bansal Wire Industries Limited 57,713.53 363.95 INR -1.32 0.58 -4.64 1.04 10.29 -15.56
ETHOSLTD Ethos Limited 57,693.72 2,475.30 INR 5.02 7.66 -10.29 -13.16 -2.49 -25.30
INOXGREEN Inox Green Energy Services Limited 57,657.83 151.80 INR -0.49 2.22 -7.33 -14.79 27.03 -22.09
EMUDHRA eMudhra Limited 57,605.61 708.35 INR -2.38 -2.44 -9.48 -6.30 -13.55 -13.37
AVALON Avalon Technologies Limited 57,377.40 864.25 INR 0.05 0.02 -1.10 0.55 24.90 67.28
FIEMIND Fiem Industries Limited 57,376.86 2,180.00 INR -0.47 6.95 13.85 18.18 58.10 34.64
PILANIINVS Pilani Investment and Industries Corporation Limited 57,230.80 5,113.10 INR -1.08 4.93 1.17 3.13 53.87 -6.20
SMLISUZU SML Isuzu Limited 57,041.18 3,941.60 INR 0.10 -11.88 13.61 106.12 249.39 94.86
AGI AGI Greenpac Limited 56,946.83 859.05 INR -2.38 -5.74 -10.23 2.12 30.93 -6.64
TIIL Technocraft Industries (India) Limited 56,777.07 2,472.50 INR -1.26 -2.11 -21.26 -17.83 1.04 -27.32
PICCADIL Piccadily Agro Industries Limited 56,677.80 599.70 INR -1.62 2.50 -11.01 4.16 -4.43 -24.59
TEXRAIL Texmaco Rail & Engineering Limited 56,445.51 141.15 INR 0.04 1.99 -1.98 -11.97 8.29 -40.35
PGIL Pearl Global Industries Limited 56,020.23 1,219.55 INR -1.68 -1.64 -12.57 -13.66 -11.76 26.31
WEBELSOLAR Websol Energy System Limited 55,699.90 1,300.80 INR -1.45 0.71 2.56 -7.11 54.05 31.37
KNRCON KNR Constructions Limited 55,280.38 201.40 INR 2.42 4.57 -4.73 -3.52 -8.45 -42.34
MASFIN MAS Financial Services Limited 55,119.40 310.55 INR -0.70 1.11 2.22 8.19 34.06 9.33
INDIGOPNTS Indigo Paints Limited 54,932.78 1,152.75 INR 0.92 5.07 -3.39 7.25 16.58 -25.16
NACLIND NACL Industries Limited 54,015.69 269.25 INR -2.60 -1.39 -16.34 53.73 287.63 360.10
ROUTE Route Mobile Limited 53,581.53 857.95 INR 0.83 0.27 -2.32 -9.65 -12.87 -45.71
PARAS Paras Defence and Space Technologies Limited 53,540.06 664.30 INR -0.82 1.95 4.94 -58.52 -20.43 -46.56
STLTECH Sterlite Technologies Limited 53,434.50 109.05 INR 1.02 -13.25 -5.95 48.83 76.26 -17.42
ASHOKA Ashoka Buildcon Limited 53,393.34 190.10 INR -0.94 9.38 -4.52 -11.89 11.53 -19.67
SUPRIYA Supriya Lifescience Limited 53,288.29 655.70 INR -0.91 0.13 -2.53 -6.35 8.40 11.57
GHCL GHCL Limited 53,245.22 568.20 INR 1.65 1.59 -3.33 -8.88 -0.18 -15.54
GOKEX Gokaldas Exports Limited 53,231.43 749.35 INR 1.89 8.00 -8.79 -20.75 -0.43 -19.41
PTC PTC India Limited 53,074.29 175.95 INR -1.87 -0.76 0.80 1.21 22.31 -18.58
KINGFA Kingfa Science & Technology (India) Limited 52,901.69 4,368.70 INR -0.75 4.92 30.44 32.81 58.87 29.20
ASHAPURMIN Ashapura Minechem Limited 52,797.27 552.70 INR 0.89 14.44 7.08 39.89 68.33 72.80
OPTIEMUS Optiemus Infracom Limited 52,757.52 604.65 INR -1.43 7.96 0.09 -0.53 39.29 7.18
INDIAGLYCO India Glycols Limited 52,588.66 849.30 INR -0.54 4.18 -51.34 -55.42 -21.85 -36.23
GREAVESCOT Greaves Cotton Limited 52,564.09 226.10 INR -0.18 11.76 3.62 13.48 -1.82 38.37
SIS SIS Limited 52,510.35 369.20 INR -0.98 2.37 -2.34 0.60 18.85 -10.03
INNOVACAP Innova Captab Limited 52,300.72 913.95 INR -0.66 0.34 3.16 2.53 32.44 31.14
RESPONIND Responsive Industries Limited 51,958.26 194.85 INR -0.46 -1.32 -8.54 -4.63 2.55 -25.12
FEDFINA Fedbank Financial Services Limited 51,741.97 138.65 INR -0.86 2.78 7.15 35.00 57.40 14.97
JSFB Jana Small Finance Bank Limited 51,367.46 488.35 INR -0.45 -0.50 5.96 2.24 13.33 -15.64
RAJESHEXPO Rajesh Exports Limited 51,122.66 183.80 INR 1.38 3.93 1.55 -6.98 16.29 -37.43
HCC Hindustan Construction Company Limited 50,997.31 28.03 INR 4.39 8.22 9.53 -14.49 20.25 -39.82
EMIL Electronics Mart India Limited 50,471.83 145.55 INR 11.32 16.86 17.00 16.63 15.33 -33.69
SUNFLAG Sunflag Iron and Steel Company Limited 50,097.02 268.25 INR -3.39 -0.61 -7.48 -0.80 24.19 27.89
BALAMINES Balaji Amines Limited 49,479.57 1,507.75 INR -1.27 2.17 -3.57 1.48 17.87 -31.68
IONEXCHANG Ion Exchange (India) Limited 49,470.57 417.30 INR -0.37 -1.17 -10.18 -24.76 -14.06 -37.02
NFL National Fertilizers Limited 49,338.04 99.41 INR -1.24 4.07 4.42 -7.83 24.95 -27.20
HEMIPROP Hemisphere Properties India Limited 49,231.35 167.65 INR 18.15 23.82 34.01 22.37 38.15 -16.92
JKIL J. Kumar Infraprojects Limited 49,016.30 632.50 INR -2.44 2.91 -9.36 -11.99 -1.87 -20.66
GOKULAGRO Gokul Agro Resources Limited 48,930.26 331.00 INR -3.15 -0.09 8.29 18.89 35.21 24.65
SWARAJENG Swaraj Engines Limited 48,870.47 4,023.10 INR -0.89 -0.10 0.20 4.02 50.22 18.81
ICIL Indo Count Industries Limited 48,661.95 238.55 INR -2.91 1.68 -10.42 -11.80 -9.47 -42.80
IMFA Indian Metals and Ferro Alloys Limited 48,437.30 904.55 INR 0.76 7.11 25.28 32.34 46.71 39.83
GAEL Gujarat Ambuja Exports Limited 48,398.69 106.40 INR 0.66 3.80 -1.21 -7.56 3.80 -26.60
HEIDELBERG HeidelbergCement India Limited 48,388.50 215.10 INR 0.66 2.53 0.96 11.54 7.17 -6.21
CUPID Cupid Limited 48,385.47 179.15 INR -0.78 4.28 7.12 60.10 178.23 107.33
KENNAMET Kennametal India Limited 48,303.78 2,197.80 INR -0.92 7.39 1.29 -11.38 9.28 -29.34
DBCORP D. B. Corp Limited 48,185.28 270.60 INR 0.52 1.48 -0.55 2.23 32.74 -18.05
TARC TARC Limited 48,161.17 163.40 INR 3.29 -0.73 -10.78 -3.60 40.44 -32.72
ITDC India Tourism Development Corporation Limited 47,910.79 552.60 INR -1.07 4.37 -4.13 -12.32 8.67 -23.06
SPARC Sun Pharma Advanced Research Company Limited 47,623.54 144.05 INR -1.84 2.67 -3.13 -8.28 13.87 -36.18
REFEX Refex Industries Limited 47,506.78 367.75 INR 0.11 -0.81 -11.92 -28.15 -2.96 11.64
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 47,193.86 1,735.65 INR -0.76 0.44 -0.48 1.06 4.64 -18.00
RAIN Rain Industries Limited 46,891.52 135.30 INR -2.70 -0.59 -12.85 -8.46 8.85 -19.92
STYRENIX Styrenix Performance Materials Limited 46,882.40 2,679.30 INR 0.50 -1.55 -6.61 -17.50 13.68 2.07
RBA Restaurant Brands Asia Limited 46,821.55 80.44 INR -1.06 0.81 -1.42 -0.11 27.26 -23.83
VRLLOG VRL Logistics Limited 46,778.15 267.40 INR -2.85 -0.58 -54.77 -53.05 -40.42 -54.31
SUVEN Suven Life Sciences Limited 46,580.55 213.60 INR -1.43 -3.04 -19.80 -10.38 99.81 52.74
SPICEJET SpiceJet Limited 46,538.50 35.80 INR -0.36 -2.05 0.53 -17.32 -17.53 -41.96
ORIENTCEM Orient Cement Limited 46,508.67 226.75 INR 0.64 -0.31 -7.77 -34.41 -30.76 -26.42
ANUP The Anup Engineering Limited 46,422.35 2,325.55 INR 0.32 3.80 -12.51 -16.52 -15.47 1.54
CARERATING CARE Ratings Limited 46,227.21 1,521.55 INR -1.48 -4.10 -7.65 -16.54 32.59 55.62
MCLOUD Magellanic Cloud Limited 45,828.27 77.66 INR -0.97 -4.22 -8.85 -0.88 45.49 -39.73
BANARISUG Bannari Amman Sugars Limited 45,805.02 3,651.70 INR -0.03 -3.47 -3.53 -6.79 11.29 7.88
VSTIND VST Industries Limited 45,718.12 273.45 INR 1.60 1.37 -2.98 -1.67 10.60 -93.93
NIITMTS NIIT Learning Systems Limited 45,714.23 334.15 INR -0.45 1.44 4.59 -2.41 -19.49 -34.65
ORIENTELEC Orient Electric Limited 45,670.97 214.05 INR -0.70 2.47 0.19 -4.78 7.97 -18.07
HUBTOWN Hubtown Limited 45,474.19 335.55 INR -0.97 -5.73 0.69 85.13 72.08 29.08
CEIGALL Ceigall India Limited 45,463.54 252.20 INR -0.61 1.90 -3.80 1.33 -1.08 -34.92
DYNAMATECH Dynamatic Technologies Limited 45,459.11 6,607.30 INR -1.30 3.04 0.10 -4.07 5.55 -17.64
PDSL PDS Limited 45,348.05 321.40 INR -0.74 -1.40 -6.81 -23.59 -25.39 -42.04
GOPAL Gopal Snacks Limited 45,204.84 365.90 INR 0.44 -1.32 1.11 2.88 36.05 11.55
AARTIDRUGS Aarti Drugs Limited 44,713.17 474.35 INR -3.17 0.83 -3.77 0.17 35.26 -17.48
MTARTECH MTAR Technologies Limited 44,645.10 1,453.35 INR 0.95 -0.29 1.85 -10.54 14.46 -19.36
HERITGFOOD Heritage Foods Limited 44,477.12 479.30 INR -2.30 3.49 0.84 7.44 26.51 -15.70
SJS S.J.S. Enterprises Limited 44,334.63 1,414.95 INR 4.77 3.90 22.26 27.65 65.27 40.18
VSTTILLERS V.S.T. Tillers Tractors Limited 44,151.72 5,108.10 INR -1.88 -5.44 13.19 31.26 60.93 18.76
SEQUENT Sequent Scientific Limited 44,093.05 177.30 INR 0.48 4.29 2.54 -7.73 20.90 0.17
SHANTIGEAR Shanthi Gears Limited 44,034.90 574.00 INR 2.56 3.98 8.14 17.44 39.17 -5.05
INDRAMEDCO Indraprastha Medical Corporation Limited 43,883.18 478.40 INR 4.75 5.60 5.53 11.72 39.78 9.06
GUJALKALI Gujarat Alkalies and Chemicals Limited 43,564.59 592.75 INR -0.27 4.94 2.29 0.56 15.43 -25.06
JAMNAAUTO Jamna Auto Industries Limited 43,278.75 106.20 INR -2.39 5.04 16.88 20.67 50.04 -15.68
GUJTHEM Gujarat Themis Biosyn Limited 42,988.01 381.70 INR -3.06 0.24 2.43 14.78 46.72 9.87
PFOCUS Prime Focus Limited 42,964.37 142.40 INR -0.21 -2.57 -2.90 29.63 46.85 -1.79
GOLDIAM Goldiam International Limited 42,948.44 396.70 INR -1.43 10.76 15.76 9.04 6.64 17.65
GRAUWEIL Grauer & Weil (India) Limited 42,915.40 93.87 INR -0.82 1.98 -1.19 14.22 6.78 -9.35
JISLJALEQS Jain Irrigation Systems Limited 42,418.51 55.13 INR -3.28 13.95 10.26 -10.85 -1.43 -20.95
LGBBROSLTD L.G. Balakrishnan & Bros Limited 42,408.94 1,329.75 INR -1.45 4.35 5.54 5.47 12.11 -7.88
63MOONS 63 moons technologies limited 42,269.58 916.65 INR -0.33 -0.33 -8.06 8.74 31.93 142.56
BHARATRAS Bharat Rasayan Limited 42,135.04 10,203.00 INR 0.62 0.31 -6.01 13.69 5.47 -19.32
MANGCHEFER Mangalore Chemicals & Fertilizers Limited 41,476.61 349.95 INR -0.54 -1.55 -2.53 22.13 168.47 166.83
CENTUM Centum Electronics Limited 41,321.95 2,828.90 INR 0.69 5.01 30.40 18.35 143.28 51.39
SINDHUTRAD Sindhu Trade Links Limited 41,302.50 24.51 INR -1.76 4.34 -7.05 10.26 77.22 -1.45
BOROLTD Borosil Limited 41,247.38 345.10 INR 0.85 1.71 6.43 -7.19 8.73 -17.04
MARATHON Marathon Nextgen Realty Limited 41,190.58 610.95 INR 0.10 -3.16 -11.42 15.94 59.18 5.70
DCAL Dishman Carbogen Amcis Limited 41,132.47 261.80 INR -2.39 -2.75 4.64 -0.46 29.35 29.32
AWFIS Awfis Space Solutions Limited 41,105.24 580.80 INR 0.69 1.86 -2.44 -11.50 -11.49 -25.78
MUTHOOTMF Muthoot Microfin Limited 41,061.40 INR
RAYMOND Raymond Limited 41,028.34 611.55 INR -0.81 0.88 -4.39 -0.75 -52.10 -70.57
FOSECOIND Foseco India Limited 40,409.34 6,427.65 INR 1.58 -0.43 22.54 45.73 91.87 33.16
WONDERLA Wonderla Holidays Limited 40,391.38 637.00 INR -1.26 3.68 2.47 -1.81 1.77 -24.04
QUESS Quess Corp Limited 40,131.77 269.60 INR -0.28 1.60 -7.19 -15.15 -6.09 -67.03
KIRLOSIND Kirloskar Industries Limited 40,101.33 3,849.80 INR 1.59 2.97 -9.33 0.56 20.30 -32.52
CAMLINFINE Camlin Fine Sciences Limited 39,717.11 211.35 INR -1.05 1.56 -22.47 -19.22 41.42 98.54
AVANTEL Avantel Limited 39,683.91 158.70 INR -2.13 8.92 21.47 -1.06 52.30 -7.19
BALMLAWRIE Balmer Lawrie & Co. Ltd. 39,667.21 229.00 INR -1.25 5.43 7.76 7.51 42.63 -17.22
UFLEX Uflex Limited 39,593.56 550.80 INR 0.46 7.08 -4.88 -12.31 23.40 -29.53
DCBBANK DCB Bank Limited 39,537.35 126.70 INR 0.72 5.32 -4.38 -12.86 24.28 3.77
LUXIND Lux Industries Limited 39,300.87 1,300.30 INR -0.53 1.48 -3.68 -14.74 1.90 -46.19
RPGLIFE RPG Life Sciences Limited 39,290.09 2,375.60 INR 0.21 2.75 0.84 9.65 13.33 8.25
LUMAXIND Lumax Industries Limited 39,086.61 4,181.40 INR 0.36 2.73 11.88 42.71 76.15 43.35
JISLDVREQS Jain Irrigation Systems Limited 39,062.59 32.93 INR -2.40 9.15 16.32 2.39 20.18 -15.80
GOCOLORS Go Fashion (India) Limited 39,052.08 722.80 INR 1.80 3.99 -4.92 -18.45 2.51 -37.09
RAMKY Ramky Infrastructure Limited 39,021.04 563.85 INR -0.72 1.23 -1.95 12.06 35.26 -19.59
NEOGEN Neogen Chemicals Limited 38,949.76 1,476.75 INR 1.41 2.64 -3.95 -13.76 -10.00 -1.80
NORTHARC Northern Arc Capital Limited 38,612.58 242.25 INR 1.30 1.47 6.74 16.27 45.80
SAGCEM Sagar Cements Limited 38,388.81 293.70 INR 7.74 14.70 21.19 29.41 66.40 27.25
JINDWORLD Jindal Worldwide Limited 38,285.71 37.32 INR 0.43 6.51 -5.54 -37.76 -52.53 -89.80
GREENPLY Greenply Industries Limited 38,129.36 300.95 INR -1.62 -1.26 -4.73 -6.23 16.99 -23.64
AJMERA Ajmera Realty & Infra India Limited 38,091.16 968.20 INR 2.98 8.26 12.54 15.96 31.41 41.07
ROLEXRINGS Rolex Rings Limited 38,089.77 1,389.50 INR -0.65 -0.71 -1.11 -13.30 -0.96 -44.51
MPSLTD MPS Limited 38,085.66 2,261.90 INR 0.72 4.69 -1.70 -16.66 -16.04 -6.31
ADVENZYMES Advanced Enzyme Technologies Limited 37,933.30 339.05 INR -0.41 12.21 -5.88 11.35 26.84 -23.54
KITEX Kitex Garments Limited 37,769.41 189.20 INR -3.89 5.61 -12.47 -32.96 22.98 -52.86
GOODLUCK Goodluck India Limited 37,548.74 1,189.95 INR 0.11 2.71 10.20 22.75 86.19 2.16
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 37,424.12 176.50 INR -2.59 1.82 2.68 13.98 39.25 -16.49
SUNCLAY Sundaram-Clayton Limited 37,342.89 1,686.30 INR -0.45 2.26 -11.42 -25.08 -24.66 -3.30
EPACK EPACK Durable Limited 37,243.86 388.85 INR -2.47 3.58 1.82 5.98 5.02 52.01
PROTEAN Protean eGov Technologies Limited 36,963.44 898.60 INR -1.39 0.23 16.77 -5.38 -30.77 -55.54
HARSHA Harsha Engineers International Limited 36,915.80 405.85 INR -0.72 1.11 -3.46 4.35 3.89 -21.71
VADILALIND Vadilal Industries Limited 36,739.81 5,011.75 INR -1.95 -1.72 -4.51 -4.99 17.06 20.57
GUFICBIO Gufic Biosciences Limited 36,722.80 365.25 INR 0.65 -1.77 -4.02 -1.36 7.30 -9.01
MOSCHIP MosChip Technologies Limited 36,699.49 191.95 INR 1.21 15.08 14.15 3.98 35.08 -18.96
VAIBHAVGBL Vaibhav Global Limited 36,653.10 220.90 INR 0.11 4.49 -3.22 -12.67 -2.41 -30.32
SHK S H Kelkar and Company Limited 36,460.04 266.95 INR 1.35 13.48 6.72 10.38 53.46 5.89
NSIL Nalwa Sons Investments Limited 36,411.36 7,087.00 INR 0.18 6.39 6.98 3.62 47.26 55.09
PRINCEPIPE Prince Pipes and Fittings Limited 36,354.72 331.80 INR 0.24 2.31 -1.67 1.11 21.90 -41.78
KOLTEPATIL Kolte-Patil Developers Limited 36,317.09 457.70 INR -3.12 -2.44 10.70 5.27 77.37 8.45
JTEKTINDIA JTEKT India Limited 36,209.54 142.40 INR 3.71 9.16 12.70 2.19 27.26 -15.59
VIMTALABS Vimta Labs Limited 36,193.34 797.10 INR -2.06 21.22 22.68 -17.15 -9.31 25.51
MEDIASSIST Medi Assist Healthcare Services Limited 35,761.25 INR
DHANI Dhani Services Limited 35,714.10 63.74 INR -4.01 1.79 4.17 9.24 6.22 14.00
INDOSTAR IndoStar Capital Finance Limited 35,635.83 261.40 INR 0.33 -0.82 -7.26 -20.13 16.20 2.35
BHAGCHEM Bhagiradha Chemicals & Industries Limited 35,607.13 274.60 INR 0.13 1.31 -9.39 -7.98 -7.45 -30.29
SSWL Steel Strips Wheels Limited 35,392.34 225.50 INR 0.18 5.47 3.87 -5.96 29.82 -0.60
UNICHEMLAB Unichem Laboratories Limited 35,312.00 500.60 INR -0.19 -1.33 -10.58 -15.57 -21.19 -12.91
CYIENTDLM Cyient DLM Limited 34,894.69 440.00 INR 1.17 2.85 -0.92 -9.18 12.03 -39.54
ROSSARI Rossari Biotech Limited 34,843.19 629.35 INR -0.95 2.07 -9.00 -8.12 1.56 -29.37
GANECOS Ganesha Ecosphere Limited 34,616.17 1,333.90 INR -2.04 -0.57 -8.68 -10.49 1.95 -24.45
PITTIENG Pitti Engineering Limited 34,211.80 918.00 INR 0.07 -0.78 -0.43 -5.53 3.32 -32.37
BBL Bharat Bijlee Limited 34,207.83 3,000.05 INR -0.85 2.64 3.54 3.00 18.39 -43.22
PENIND Pennar Industries Limited 34,190.62 253.70 INR 1.58 3.76 9.38 6.82 60.42 38.79
EVEREADY Eveready Industries India Limited 34,024.91 468.60 INR 0.11 11.54 14.91 52.27 56.85 2.15
WSTCSTPAPR West Coast Paper Mills Limited 33,787.32 510.15 INR -0.27 0.73 -1.08 5.20 29.35 -15.12
NAVNETEDUL Navneet Education Limited 33,778.12 153.40 INR -1.19 1.05 2.30 6.05 12.96 -0.94
PATELENG Patel Engineering Limited 33,670.94 38.27 INR 0.50 1.24 3.38 -6.59 -7.18 -34.95
POCL Pondy Oxides And Chemicals Limited 33,603.35 1,138.85 INR -2.19 4.79 -0.35 50.81 103.66 -47.61
GREENPANEL Greenpanel Industries Limited 33,526.33 273.40 INR 1.00 0.79 -2.64 6.63 10.06 -31.21
ARKADE Arkade Developers Limited 33,402.53 180.05 INR -1.10 2.71 -3.61 -2.52 32.73
IMAGICAA Imagicaaworld Entertainment Limited 33,327.36 55.93 INR -2.15 -1.15 -11.59 -21.53 -6.03 -39.43
BAJAJCON Bajaj Consumer Care Limited 33,166.78 242.00 INR -0.27 5.42 7.68 35.69 54.44 -13.69
PARKHOTELS Apeejay Surrendra Park Hotels Limited 33,113.32 155.45 INR -2.14 3.81 0.68 1.93 8.93 -11.58
SHAREINDIA Share India Securities Limited 32,975.39 149.65 INR -1.03 -0.27 -15.76 -15.81 -15.31 -49.96
KKCL Kewal Kiran Clothing Limited 32,758.26 530.80 INR 2.04 4.24 -3.94 20.60 13.72 -13.57
VISHNU Vishnu Chemicals Limited 32,732.06 484.45 INR -0.37 -2.30 -2.56 -8.65 19.72 18.46
EASEMYTRIP Easy Trip Planners Limited 32,721.06 8.52 INR 1.19 1.07 -13.33 -22.40 -22.83 -78.13
GATEWAY Gateway Distriparks Limited 32,562.16 65.40 INR 0.85 -0.20 -5.35 -0.18 10.89 -34.47
POLYPLEX Polyplex Corporation Limited 32,272.82 1,012.00 INR -1.54 0.83 -9.55 -23.81 -6.91 -18.16
HIKAL Hikal Limited 32,101.35 260.35 INR -2.85 2.34 -17.20 -31.19 -27.30 -22.70
RAMRAT Ram Ratna Wires Limited 31,904.02 724.40 INR 0.43 6.12 6.43 7.35 51.88 17.50
PRECWIRE Precision Wires India Limited 31,801.12 176.15 INR -1.04 2.80 0.40 -4.89 32.64 -0.48
TIRUMALCHM Thirumalai Chemicals Limited 31,668.65 309.30 INR 1.28 4.14 9.08 13.78 38.98 -6.32
DALMIASUG Dalmia Bharat Sugar and Industries Limited 31,392.31 387.85 INR 2.66 4.36 4.50 -11.10 29.61 -18.30
BFUTILITIE BF Utilities Limited 31,335.46 813.70 INR -1.92 -1.20 8.31 9.10 31.85 6.19
TEAMLEASE TeamLease Services Limited 31,216.77 1,861.95 INR -0.11 3.81 1.73 -3.51 -1.30 -40.62
TCPLPACK TCPL Packaging Limited 31,214.36 3,430.15 INR 1.17 1.29 0.19 -11.31 -15.42 2.89
FMGOETZE Federal-Mogul Goetze (India) Limited 31,142.85 560.70 INR 0.16 7.71 -0.77 22.66 72.39 30.27
TFCILTD Tourism Finance Corporation of India Limited 31,125.96 340.55 INR 1.31 11.78 23.84 48.00 130.88 94.38
ALLCARGO Allcargo Logistics Limited 31,067.47 31.55 INR -1.90 0.16 -10.47 -5.20 2.20 -53.58
JTLIND JTL Industries Limited 30,884.42 78.20 INR -0.47 7.37 11.62 20.38 -0.42 -66.30
ARTEMISMED Artemis Medicare Services Limited 30,871.06 226.90 INR 1.14 1.66 -8.84 -16.70 4.73 -16.09
NOCIL NOCIL Limited 30,824.45 184.55 INR 2.36 3.01 2.41 -5.60 11.01 -36.24
GIPCL Gujarat Industries Power Company Limited 30,728.94 197.85 INR 0.87 8.77 1.33 0.71 27.15 -18.11
GLOBUSSPR Globus Spirits Limited 30,660.23 1,058.50 INR -3.91 -12.12 -14.29 5.06 18.67 -3.91
DCXINDIA DCX Systems Limited 30,620.99 266.10 INR -2.04 2.42 -0.56 -13.69 13.50 -21.07
HPL HPL Electric & Power Limited 30,443.17 474.10 INR 0.13 0.46 -17.36 -16.52 32.86 -22.30
ASHIANA Ashiana Housing Limited 30,265.83 314.75 INR 0.98 -0.33 -1.63 -1.59 4.83 -3.35
PAISALO Paisalo Digital Limited 30,234.73 34.36 INR 3.09 13.47 11.52 10.20 -8.15 -44.08
HLEGLAS HLE Glascoat Limited 30,110.18 527.80 INR -1.24 3.57 22.32 27.78 122.61 29.65
SIYSIL Siyaram Silk Mills Limited 30,010.04 657.95 INR -0.53 8.28 7.23 -7.19 6.94 36.72
RPSGVENT RPSG Ventures Limited 29,786.33 886.95 INR -1.47 1.84 -3.58 -6.83 13.50 -25.26
IOLCP IOL Chemicals and Pharmaceuticals Limited 29,746.08 98.08 INR -3.22 7.96 -3.65 13.13 -68.90 -78.76
EMSLIMITED EMS Limited 29,728.42 535.35 INR -1.24 0.63 -12.45 -7.65 -12.93 -34.98
JAICORPLTD Jai Corp Limited 29,502.11 160.10 INR -4.73 33.75 43.85 36.78 65.02 -56.54
KDDL KDDL Limited 29,375.04 2,388.25 INR 2.36 -1.36 -10.80 -9.52 -15.44 -25.68
PARAGMILK Parag Milk Foods Limited 29,287.33 245.30 INR -0.24 7.49 2.83 16.98 73.48 28.33
HONDAPOWER Honda India Power Products Limited 29,196.37 2,879.60 INR 2.06 2.66 0.07 -3.02 51.76 -23.93
RPEL Raghav Productivity Enhancers Limited 29,027.37 631.30 INR 1.87 9.93 0.65 -11.14 34.94 -44.41
ORISSAMINE The Orissa Minerals Development Company Limited 28,904.28 4,813.75 INR 1.34 -0.12 -0.81 -2.20 -6.14 -39.36
PRAKASH Prakash Industries Limited 28,751.29 160.55 INR -2.76 2.23 -4.03 -2.22 13.02 -26.56
AGIIL AGI Infra Limited 28,626.35 1,170.50 INR -0.08 2.35 8.12 39.11 44.17 20.78
ARVSMART Arvind SmartSpaces Limited 28,427.68 623.90 INR 1.36 3.17 2.77 -7.75 -7.45 -14.95
NRBBEARING NRB Bearings Limited 28,410.80 285.95 INR -2.42 1.11 0.32 7.40 40.83 -11.24
KPEL K.P. Energy Limited 28,365.22 423.95 INR -1.83 -0.54 -15.65 -25.10 17.45 10.10
SANGHVIMOV Sanghvi Movers Limited 28,330.39 326.95 INR -1.15 -5.75 24.93 8.14 48.99 -61.96
MTNL Mahanagar Telephone Nigam Limited 28,319.70 44.95 INR 1.90 0.69 -1.64 -9.68 12.71 -23.57
SANDHAR Sandhar Technologies Limited 28,268.63 469.25 INR 4.23 9.33 -2.74 -8.64 36.27 -21.01
KIRIINDUS Kiri Industries Limited 28,262.38 532.60 INR 1.29 -0.33 -2.12 -9.14 2.22 35.54
HIRECT Hind Rectifiers Limited 27,959.71 1,629.10 INR 5.00 2.97 -13.95 22.02 93.83 82.06
MOLDTKPAC Mold-Tek Packaging Limited 27,917.79 840.15 INR 1.87 7.00 3.56 26.68 88.63 6.14
SOTL Savita Oil Technologies Limited 27,854.02 407.60 INR 0.34 1.12 1.12 -3.91 10.22 -32.79
VEEDOL Veedol Corporation Limited 27,846.93 1,638.55 INR 0.21 0.89 -2.13 -2.00 18.33 -34.51
MANINDS Man Industries (India) Limited 27,716.97 415.05 INR 0.14 8.64 -8.56 5.20 93.18 3.44
STYLAMIND Stylam Industries Limited 27,642.31 1,599.80 INR -1.25 -4.15 -12.72 -6.32 1.42 -20.85
PSPPROJECT PSP Projects Limited 27,640.32 718.10 INR -0.48 2.48 11.92 12.30 16.35 6.83
LAOPALA La Opala RG Limited 27,622.35 248.85 INR 0.59 2.13 -8.96 1.84 15.24 -23.90
SABTNL Sri Adhikari Brothers Television Network Limited 27,406.99 1,078.55 INR -1.21 -1.64 4.42 93.98 142.94 80.65
FCL Fineotex Chemical Limited 27,348.90 240.30 INR -0.78 -0.56 -5.78 -3.94 5.88 -33.78
NITCO NITCO Limited 27,322.11 117.20 INR -1.51 -0.09 -6.24 -19.59 21.89 35.13
WINDMACHIN Windsor Machines Limited 27,292.90 323.75 INR 0.14 -2.35 -2.41 -8.31 32.90 62.73
SDBL Som Distilleries & Breweries Limited 27,292.62 133.80 INR -3.39 -2.12 -11.62 -4.80 16.45 21.69
TCIEXP TCI Express Limited 27,286.28 710.95 INR -0.93 3.80 4.16 -13.59 7.92 -36.13
ALEMBICLTD Alembic Limited 27,257.39 106.15 INR 2.36 2.36 -4.50 -3.50 19.22 -31.12
TAJGVK TAJGVK Hotels & Resorts Limited 27,160.51 437.60 INR 1.10 5.73 1.21 -0.31 -9.14 32.23
HINDWAREAP Hindware Home Innovation Limited 27,086.62 323.70 INR 0.00 3.87 12.77 15.48 67.94 -11.71
NUCLEUS Nucleus Software Exports Limited 27,063.73 1,020.45 INR -0.74 0.48 2.21 -18.06 15.80 -25.38
MOREPENLAB Morepen Laboratories Limited 26,833.13 49.58 INR -0.70 5.65 -14.16 -22.25 7.53 -45.30
RAMCOIND Ramco Industries Limited 26,754.55 308.20 INR 0.24 -0.90 8.89 14.19 36.34 27.04
BAJAJHIND Bajaj Hindusthan Sugar Limited 26,720.27 21.25 INR -1.30 4.22 -7.97 -13.05 11.49 -47.06
XPROINDIA Xpro India Limited 26,719.22 1,198.15 INR 0.82 7.31 8.22 2.28 14.46 2.12
SAKSOFT Saksoft Limited 26,632.05 209.90 INR 0.19 0.07 -0.36 5.53 28.93 -27.87
KCP The KCP Limited 26,564.21 206.05 INR 0.83 2.41 1.85 0.00 15.14 -10.16
BEPL Bhansali Engineering Polymers Limited 26,537.32 106.40 INR -0.84 1.24 -5.80 -9.02 5.61 -38.39
MONARCH Monarch Networth Capital Limited 26,447.42 327.15 INR -2.82 1.28 -4.87 6.58 0.43 -61.20
VENUSPIPES Venus Pipes and Tubes Limited 26,328.10 1,288.55 INR 3.20 1.40 -4.97 -9.20 2.23 -45.65
JINDALPOLY Jindal Poly Films Limited 26,276.04 600.10 INR 1.61 17.42 7.78 -4.45 -5.73 -24.11
COSMOFIRST Cosmo First Limited 26,198.54 959.60 INR -3.85 -2.69 -10.15 -17.94 57.30 22.75
AUTOAXLES Automotive Axles Limited 26,178.47 1,732.30 INR -1.63 1.73 -7.93 -0.36 9.39 -13.53
KRSNAA Krsnaa Diagnostics Limited 26,023.24 805.30 INR 1.38 1.42 -3.34 23.10 14.86 10.61
PANACEABIO Panacea Biotec Limited 26,018.18 408.05 INR -3.76 4.74 -0.95 -10.67 30.35 70.59
CARYSIL Carysil Limited 25,572.32 899.85 INR -0.41 6.01 7.59 3.32 77.84 -0.38
CAPACITE Capacit'e Infraprojects Limited 25,571.57 298.20 INR -1.34 3.08 -0.96 -10.05 -5.26 -20.11
DELTACORP Delta Corp Limited 25,504.33 87.30 INR -8.33 -0.74 1.72 -3.04 -2.65 -33.36
HATHWAY Hathway Cable and Datacom Limited 25,375.64 14.69 INR -0.20 -0.47 -1.21 -6.61 11.88 -28.31
SIRCA Sirca Paints India Limited 25,368.46 464.05 INR 0.32 2.54 5.31 29.21 77.66 44.27
EIHAHOTELS EIH Associated Hotels Limited 25,212.39 410.80 INR -0.71 8.48 0.83 7.54 32.69 3.14
GENESYS Genesys International Corporation Limited 25,208.42 619.65 INR -2.26 7.35 6.27 -11.98 -8.25 -25.37
STYLEBAAZA Baazar Style Retail Limited 25,173.76 342.90 INR -0.25 7.16 27.45 34.73 58.68
UNIVCABLES Universal Cables Limited 25,081.29 713.55 INR -1.29 -0.36 -0.44 15.04 42.58 3.26
LANDMARK Landmark Cars Limited 25,064.27 605.50 INR -0.04 3.68 23.76 35.55 44.58 0.39
SPIC Southern Petrochemical Industries Corporation Limited 24,985.74 118.45 INR -3.58 14.10 27.56 37.09 50.66 31.86
NDRAUTO NDR Auto Components Limited 24,968.62 1,042.10 INR -0.73 3.94 7.03 6.33 81.27 -35.55
SHANKARA Shankara Building Products Limited 24,936.79 996.45 INR -3.10 7.39 -16.75 9.48 81.65 66.80
ORIENTHOT Oriental Hotels Limited 24,896.73 139.65 INR 0.18 2.68 -1.27 -12.64 -4.05 -10.99
PFS PTC India Financial Services Limited 24,894.90 38.39 INR -0.95 0.55 -4.17 3.76 25.83 -31.90
INDOCO Indoco Remedies Limited 24,857.70 273.65 INR -3.17 -0.36 -9.72 -3.34 14.47 -26.96
EFCIL EFC (I) Limited 24,724.80 336.95 INR 0.73 0.57 -2.35 54.18 -28.92
RELTD Ravindra Energy Limited 24,695.17 144.15 INR -0.31 5.10 0.28 -9.79 34.41 89.70
ADFFOODS ADF Foods Limited 24,691.84 238.15 INR 5.96 13.78 -2.88 -10.44 -1.45 -13.13
SCILAL Shipping Corporation of India Land and Assets Limited 24,687.93 52.20 INR -2.19 6.75 4.36 -5.26 17.94 -36.22
SHALBY Shalby Limited 24,630.51 196.05 INR -0.03 2.64 -5.84 6.87 4.70 -28.19
SUMMITSEC Summit Securities Limited 24,526.83 2,249.80 INR 1.82 -3.93 10.98 7.64 58.41 -9.25
TATVA Tatva Chintan Pharma Chem Limited 24,304.25 1,037.80 INR -3.12 -3.00 -10.11 9.73 48.21 5.62
HGS Hinduja Global Solutions Limited 24,264.88 522.05 INR -0.26 -0.51 -11.02 3.63 1.82 -41.48
IPL India Pesticides Limited 24,115.24 209.40 INR -2.06 -1.62 -7.61 0.77 68.33 -5.61
POKARNA Pokarna Limited 24,109.12 777.95 INR -5.09 -12.69 -15.20 -25.57 -32.47 -22.20
SEAMECLTD Seamec Limited 23,861.36 938.50 INR -1.91 1.33 18.92 1.96 0.80 -39.47
FILATEX Filatex India Limited 23,839.13 53.94 INR 1.07 3.55 -2.53 -6.77 42.36 -13.04
INSECTICID Insecticides (India) Limited 23,710.37 814.85 INR -1.39 0.82 -21.89 -4.76 40.13 -13.85
UTKARSHBNK Utkarsh Small Finance Bank Limited 23,661.11 21.44 INR -0.05 1.52 6.19 -7.90 -3.34 -56.37
DIAMONDYD Prataap Snacks Limited 23,502.19 984.45 INR 2.81 8.81 1.98 -13.43 -5.71 17.55
BAJEL Bajel Projects Limited 23,461.56 204.25 INR 0.64 1.57 -14.02 -4.96 27.42 -22.95
NILKAMAL Nilkamal Limited 23,387.33 1,567.25 INR 0.79 1.69 -3.75 -9.36 4.13 -15.79
AEROFLEX Aeroflex Industries Limited 23,297.06 180.15 INR 3.18 2.21 -3.48 11.38 11.10 0.92
FINOPB Fino Payments Bank Limited 23,217.24 278.45 INR -1.40 3.09 9.15 13.12 28.44 -31.78
MAHLOG Mahindra Logistics Limited 23,118.14 320.50 INR 0.19 1.83 -0.30 -1.81 32.47 -32.98
HINDOILEXP Hindustan Oil Exploration Company Limited 23,106.27 175.15 INR 0.17 8.35 7.45 3.55 -4.34 -31.45
NOVARTIND Novartis India Limited 23,037.75 931.90 INR -0.12 2.39 -3.90 -5.98 18.37 -16.84
MAYURUNIQ Mayur Uniquoters Limited 23,007.38 529.30 INR 0.30 -0.40 0.57 -8.31 15.24 -13.27
GOODYEAR Goodyear India Limited 22,606.33 980.05 INR -0.04 -0.02 -0.96 5.58 20.00 -16.41
DCW DCW Limited 22,480.92 76.98 INR 3.34 2.71 2.61 -4.01 6.46 -8.69
TVSSRICHAK TVS Srichakra Limited 22,479.89 2,899.15 INR -1.24 0.98 -0.40 -2.07 10.88 -36.08
STOVEKRAFT Stove Kraft Limited 22,452.48 677.90 INR 2.01 6.12 13.48 17.23 -5.60 -16.65
REPCOHOME Repco Home Finance Limited 22,386.59 357.75 INR -0.29 3.23 -12.27 -10.85 11.73 -31.28
SASKEN Sasken Technologies Limited 22,369.32 1,458.50 INR -1.36 3.18 -1.18 -1.95 -8.99 -4.61
IDEAFORGE ideaForge Technology Limited 22,270.19 516.95 INR 1.48 9.35 19.18 -7.96 49.73 -27.53
GRMOVER GRM Overseas Limited 22,068.79 359.50 INR 0.73 -1.90 -3.97 24.93 64.76 38.11
VSSL Vardhman Special Steels Limited 21,782.27 268.35 INR 0.86 8.01 0.79 -0.30 35.29 -5.18
STEELCAS Steelcast Limited 21,768.12 215.10 INR 4.22 -0.35 -80.40 -78.96 -73.42 -67.39
RANEHOLDIN Rane Holdings Limited 21,635.88 1,515.35 INR 0.17 0.88 0.33 0.16 30.21 -25.11
AMRUTANJAN Amrutanjan Health Care Limited 21,572.92 744.95 INR 2.16 5.86 10.14 1.92 27.58 -8.42
GEOJITFSL Geojit Financial Services Limited 21,535.18 77.18 INR 4.00 7.36 5.45 -8.12 8.11 -51.06
SULA Sula Vineyards Limited 21,516.01 254.90 INR 1.72 1.78 -9.67 -12.84 0.51 -47.64
CANTABIL Cantabil Retail India Limited 21,475.62 256.15 INR -1.25 -0.99 -2.51 8.75 9.70 5.22
YASHO Yasho Industries Limited 21,458.49 1,873.55 INR 5.37 -0.87 1.29 -8.83 8.78 -7.12
MANGLMCEM Mangalam Cement Limited 21,328.28 775.65 INR -1.03 11.77 8.95 -1.07 12.64 -24.35
INDIANHUME The Indian Hume Pipe Company Limited 21,312.41 404.55 INR 4.32 7.97 -0.99 -3.40 34.51 -27.60
SGFIN SG Finserve Limited 21,204.39 379.70 INR -0.22 0.41 -2.28 -8.47 10.20 -21.56
APCOTEXIND Apcotex Industries Limited 21,173.48 402.20 INR -1.52 5.23 -5.77 4.10 30.56 -8.27
ACCELYA Accelya Solutions India Limited 20,974.11 1,405.05 INR 0.22 0.42 0.09 -0.33 10.88 -19.68
MOL Meghmani Organics Limited 20,935.15 79.83 INR -3.02 -2.97 -13.41 -12.19 24.44 -26.83
KICL Kalyani Investment Company Limited 20,923.04 4,795.00 INR -1.60 0.75 0.31 -4.87 32.21 -19.82
BCG Brightcom Group Limited 20,843.66 10.28 INR 0.00 0.00 0.00 0.00 20.52
DIVGIITTS Divgi TorqTransfer Systems Limited 20,834.84 681.35 INR 3.34 3.13 11.14 22.26 42.42 12.67
SMSPHARMA SMS Pharmaceuticals Limited 20,678.08 233.25 INR -0.28 3.21 2.46 -8.13 21.45 -31.70
WENDT Wendt (India) Limited 20,536.90 9,942.60 INR -3.17 0.60 -1.05 19.58 17.78 -31.90
WINDLAS Windlas Biotech Limited 20,510.56 978.85 INR 0.75 -0.72 1.18 5.87 18.45 16.46
SPMLINFRA SPML Infra Limited 20,438.25 285.05 INR 0.21 7.18 -0.09 48.54 93.85 18.77
DOLLAR Dollar Industries Limited 20,352.58 356.70 INR -0.60 1.01 -5.31 -11.76 -6.27 -28.37
SIMPLEXINF Simplex Infrastructures Limited 20,257.82 288.15 INR -1.45 -2.70 -3.74 2.89 25.15 75.70
UDAICEMENT Udaipur Cement Works Limited 20,179.75 36.19 INR -0.88 -3.62 20.35 34.54 -1.74
SURAJEST Suraj Estate Developers Limited 19,895.42 INR
HMT HMT Limited 19,873.35 57.40 INR 2.83 2.50 -0.66 -16.13 14.53 -32.23
MUKANDLTD Mukand Limited 19,745.32 136.65 INR 2.32 4.75 -2.84 18.31 53.69 -10.25
MOTISONS Motisons Jewellers Limited 19,624.29 19.20 INR -1.79 1.11 -8.53 13.61 11.89 -89.60
PIXTRANS PIX Transmissions Limited 19,588.95 1,437.70 INR 1.02 4.82 -4.82 -9.25 -0.23 -3.29
JYOTISTRUC Jyoti Structures Limited 19,491.37 16.40 INR 4.46 5.26 -0.85 -15.07 -2.55 -41.22
SOMANYCERA Somany Ceramics Limited 19,434.00 474.00 INR -1.15 3.00 -9.73 3.02 8.68 -33.71
INDOTECH Indo Tech Transformers Limited 19,386.28 1,825.45 INR -4.46 2.33 9.31 -10.06 -12.69 -6.90
VINCOFE Vintage Coffee and Beverages Limited 19,320.91 146.45 INR -1.01 -0.85 -2.82 28.24 74.93 33.44
GTLINFRA GTL Infrastructure Limited 19,239.21 1.49 INR -1.32 0.00 -3.25 -0.67 0.68 -42.47
DEEDEV DEE Development Engineers Limited 19,226.97 278.20 INR -1.38 2.62 0.69 -2.59 42.19 -16.37
VIDHIING Vidhi Specialty Food Ingredients Limited 19,136.87 386.85 INR 1.10 1.96 -3.11 -9.25 -6.46 -12.96
INDNIPPON India Nippon Electricals Limited 19,127.89 845.55 INR 1.70 8.22 8.04 19.59 49.93 5.61
KERNEX Kernex Microsystems (India) Limited 18,958.91 1,099.30 INR -2.73 10.37 2.67 -5.70 34.12 37.60
NELCO Nelco Limited 18,894.78 813.75 INR -1.73 -0.45 -8.28 -8.53 5.85 -34.17
WEL Wonder Electricals Limited 18,884.78 139.70 INR 2.34 5.75 -13.39 -19.90 -20.38 -89.80
SANGAMIND Sangam (India) Limited 18,870.79 372.10 INR -1.05 0.00 -5.28 -8.26 25.62 -11.08
KMEW Knowledge Marine & Engineering Works Limited 18,791.91 1,776.85 INR 0.49 -4.90 5.11 15.10 18.61 19.73
NITINSPIN Nitin Spinners Limited 18,783.98 334.10 INR -2.01 -0.15 -8.39 -16.50 10.03 -20.96
RPTECH Rashi Peripherals Limited 18,774.52 297.20 INR 4.37 5.15 2.24 -4.25 15.48 -26.93
TIL TIL Limited 18,663.34 279.10 INR 0.02 1.12 -16.54 -26.70 60.03 -29.87
ASALCBR Associated Alcohols & Breweries Limited 18,613.44 1,004.70 INR -2.41 -2.40 -3.45 -10.71 -6.38 10.16
UNIPARTS Uniparts India Limited 18,571.77 411.70 INR 0.86 4.96 18.13 15.58 32.06 -16.75
MSPL MSP Steel & Power Limited 18,448.77 30.78 INR -3.99 -1.54 -6.98 16.06 29.49 -23.98
JGCHEM J.G. Chemicals Limited 18,386.10 469.20 INR 0.61 -1.72 -2.34 23.15 55.21 16.43
INDOTHAI Indo Thai Securities Limited 18,385.89 162.95 INR 4.79 1.84 -15.88 -90.94 -91.84 -66.65
PANAMAPET Panama Petrochem Limited 18,370.79 299.80 INR -1.20 -7.57 -14.05 -18.55 -15.92 -26.84
HITECH Hi-Tech Pipes Limited 18,337.62 91.16 INR 3.61 5.71 3.11 -4.10 -12.85 -51.29
UNITECH Unitech Limited 18,303.02 6.99 INR -0.29 -0.85 -2.10 -2.37 18.07 -22.59
JINDRILL Jindal Drilling & Industries Limited 18,205.61 617.45 INR -1.70 1.55 1.16 -2.74 -21.93 -8.27
SPAL S.P. Apparels Limited 18,190.88 717.10 INR -1.08 -2.70 -8.28 -15.49 2.21 -20.66
WHEELS Wheels India Limited 18,120.74 741.65 INR 0.63 0.09 -1.10 -0.28 31.87 -8.47
VINDHYATEL Vindhya Telelinks Limited 18,107.69 1,516.80 INR -0.74 3.19 -2.16 -9.84 13.05 -38.32
GOCLCORP GOCL Corporation Limited 18,049.34 361.25 INR -0.78 0.26 2.66 15.53 29.81 -25.08
DREDGECORP Dredging Corporation of India Limited 18,045.50 644.25 INR 5.27 6.72 -2.61 -18.81 24.52 -26.26
IFGLEXPOR IFGL Refractories Limited 17,886.31 244.35 INR -1.53 0.06 2.86 -52.70 -28.76 -61.12
EXICOM Exicom Tele-Systems Limited 17,867.52 147.65 INR -0.07 3.51 -4.83 -19.41 1.16 -61.25
HESTERBIO Hester Biosciences Limited 17,836.34 2,096.70 INR 2.36 3.15 -1.05 16.24 47.36 -16.15
PNBGILTS PNB Gilts Ltd. 17,822.04 98.46 INR -0.53 -0.90 -8.20 -4.46 24.15 -22.44
NIBE Nibe Limited 17,697.41 1,222.15 INR 3.00 1.85 -24.60 -28.70 30.08 -33.13
MASTERTR Master Trust Limited 17,694.92 156.65 INR 2.99 -0.29 1.82 -0.32 37.96 -83.42
BFINVEST BF Investment Limited 17,620.92 467.80 INR 1.88 -0.01 -1.65 -5.51 13.64 -20.62
NAVKARCORP Navkar Corporation Limited 17,565.59 116.70 INR -1.14 -1.60 -7.49 6.67 22.43 -20.01
HUHTAMAKI Huhtamaki India Limited 17,544.91 234.60 INR 1.06 11.16 7.81 16.11 29.22 -41.18
DLINKINDIA D-Link (India) Limited 17,457.73 477.25 INR -2.94 -0.35 -7.41 -0.34 28.31 -28.28
DEN DEN Networks Limited 17,241.01 36.26 INR 0.03 2.60 -5.70 -0.28 18.00 -29.01
RISHABH Rishabh Instruments Limited 17,157.60 448.90 INR 2.42 9.08 56.28 52.53 114.63 21.28
ASIANENE Asian Energy Services Limited 17,112.06 382.00 INR 7.18 3.58 9.94 22.57 60.30 -10.17
QUICKHEAL Quick Heal Technologies Limited 17,000.30 299.25 INR -2.03 2.20 -6.09 -15.13 4.65 -57.53
PRECAM Precision Camshafts Limited 16,935.97 179.30 INR 0.56 5.41 0.42 -18.09 7.62 -32.78
TARSONS Tarsons Products Limited 16,891.30 322.10 INR 1.18 2.78 -14.12 -15.98 10.01 -28.60
UDS Updater Services Limited 16,885.61 247.95 INR -1.69 1.16 -15.19 -19.23 -13.59 -32.35
BLISSGVS Bliss GVS Pharma Limited 16,796.02 159.40 INR 2.31 -1.91 -8.23 19.13 27.88 27.52
JAGSNPHARM Jagsonpal Pharmaceuticals Limited 16,769.36 241.75 INR -2.74 3.96 -11.02 7.47 14.85 -43.84
SANGHIIND Sanghi Industries Limited 16,755.02 63.83 INR -1.59 0.63 -6.16 4.06 20.05 -27.36
ASTEC Astec LifeSciences Limited 16,694.18 851.25 INR 0.01 -0.94 -3.45 17.08 21.66 -29.20
UGROCAP UGRO Capital Limited 16,684.52 179.05 INR 0.84 5.29 5.54 -0.17 16.64 -24.12
UNIECOM Unicommerce eSolutions Limited 16,616.22 151.80 INR 1.30 14.18 28.97 13.58 44.09 -25.61
TALBROAUTO Talbros Automotive Components Limited 16,567.15 269.75 INR 0.39 3.29 -6.19 -8.06 26.32 -20.91
JNKINDIA JNK India Limited 16,527.46 288.70 INR -1.57 -1.47 -13.73 -14.60 4.19 -59.93
GREENPOWER Orient Green Power Company Limited 16,516.29 14.08 INR 1.51 1.15 2.40 7.15 22.97 -30.19
AWHCL Antony Waste Handling Cell Limited 16,475.54 576.80 INR -0.71 1.07 -5.33 -4.85 13.23 -18.87
RAJOOENG Rajoo Engineers Limited 16,445.90 100.75 INR -0.49 -2.37 -6.45 -19.43 -19.17 -62.87
RAMASTEEL Rama Steel Tubes Limited 16,426.59 10.35 INR -1.90 3.19 -6.33 -11.54 4.02 -10.70
IKIO IKIO Technologies Limited 16,406.69 207.90 INR -2.07 -1.70 5.67 -4.98 3.72 -26.63
OMAXE Omaxe Limited 16,249.47 88.88 INR 1.93 1.02 -7.39 -11.16 18.84 -28.38
SESHAPAPER Seshasayee Paper and Boards Limited 16,243.29 268.25 INR -0.54 -0.24 -0.13 -5.88 -3.42 -22.61
CONFIPET Confidence Petroleum India Limited 16,085.04 48.39 INR -0.58 0.67 -3.85 -20.33 -1.97 -45.34
RAMCOSYS Ramco Systems Limited 16,068.71 431.00 INR 1.33 -0.20 14.32 -0.90 56.53 1.81
GMBREW G.M. Breweries Limited 16,068.24 695.65 INR -1.09 3.47 0.60 -2.58 12.29 -18.69
BLSE BLS E-Services Limited 16,036.69 176.40 INR -0.31 -1.37 -8.20 -16.16 19.59 -26.70
SATIN Satin Creditcare Network Limited 16,008.76 146.60 INR 0.72 9.32 1.07 -5.42 1.63 -30.41
VERANDA Veranda Learning Solutions Limited 16,006.35 215.15 INR -1.19 -7.50 -7.54 8.01 -1.28 -34.04
EXPLEOSOL Expleo Solutions Limited 15,962.05 1,035.35 INR 0.67 1.36 -11.84 -0.63 15.48 -21.23
EKC Everest Kanto Cylinder Limited 15,944.71 140.35 INR -1.23 2.90 7.30 4.82 21.15 -24.20
ROTO Roto Pumps Limited 15,858.14 83.11 INR 0.68 -0.06 -4.39 -68.47 -56.06 -85.41
BLKASHYAP B.L. Kashyap and Sons Limited 15,813.80 69.95 INR 1.29 2.15 -6.91 1.55 50.14 -35.59
NIITLTD NIIT Limited 15,709.66 113.70 INR -0.96 5.03 -6.77 -14.96 0.09 -40.19
ANDHRAPAP Andhra Paper Limited 15,669.40 78.80 INR -1.20 1.18 0.59 1.68 5.70 -86.13
CENTRUM Centrum Capital Limited 15,622.03 36.70 INR -2.26 -0.16 -7.90 10.91 49.13 -0.76
JAGRAN Jagran Prakashan Limited 15,603.35 71.71 INR -0.43 1.14 -2.53 -1.87 5.18 -26.74
HMAAGRO HMA Agro Industries Limited 15,538.89 31.03 INR 1.97 2.99 -0.23 -14.78 -0.42 -38.63
HARIOMPIPE Hariom Pipe Industries Limited 15,502.23 500.60 INR 2.19 4.40 14.92 29.52 47.17 -39.54
HIMATSEIDE Himatsingka Seide Limited 15,499.76 120.75 INR -2.42 1.68 -10.82 -18.77 -1.39 -16.20
RUPA Rupa & Company Limited 15,471.50 194.55 INR -0.66 2.85 -6.06 -7.18 2.34 -39.76
MMFL M M Forgings Limited 15,360.79 318.15 INR 2.15 -1.12 -5.37 -11.58 -3.79 -46.21
SHRIRAMPPS Shriram Properties Limited 15,316.58 90.01 INR -1.21 3.88 -2.85 -4.41 29.90 -36.21
DECCANCE Deccan Cements Limited 15,183.04 1,090.15 INR -1.37 7.40 4.83 53.28 34.56 70.56
MADRASFERT Madras Fertilizers Limited 15,125.12 93.95 INR -0.12 6.63 0.62 -1.23 33.41 -13.25
ROHLTD Royal Orchid Hotels Limited 15,115.14 552.25 INR 0.16 4.84 38.56 53.83 56.07 51.93
EXCELINDUS Excel Industries Limited 15,092.37 1,189.35 INR -0.94 -3.00 -10.96 -1.36 31.62 -25.09
ARMANFIN Arman Financial Services Limited 15,076.71 1,414.55 INR -1.56 2.43 -13.00 -5.80 12.20 -16.80
IGARASHI Igarashi Motors India Limited 15,073.40 478.90 INR 0.34 0.65 -17.57 -2.36 -7.78 -32.15
ESAFSFB ESAF Small Finance Bank 15,000.00 29.18 INR -0.34 2.57 -5.72 -8.61 6.57 -41.79
MUFIN Mufin Green Finance Limited 14,893.16 86.11 INR 0.13 1.60 -1.85 11.80 17.43 -30.97
INFOBEAN InfoBeans Technologies Limited 14,863.77 596.60 INR -2.19 -7.04 7.83 57.41 98.63 36.01
BALLARPUR Ballarpur Industries Limited 14,837.29 269.70 INR 0.00 0.00 0.00 0.00 0.00
ALLDIGI Alldigi Tech Limited 14,756.79 968.40 INR 1.39 1.32 -5.94 6.04 6.81 -18.21
GPTINFRA GPT Infraprojects Limited 14,696.20 116.30 INR -1.98 1.39 -9.91 -17.17 34.25 -30.15
DOLATALGO Dolat Algotech Limited 14,667.28 81.71 INR -1.73 1.25 -7.06 -22.62 13.52 -52.86
PLATIND Platinum Industries Limited 14,657.00 267.35 INR 0.89 -2.57 -2.85 4.11 10.27 -35.93
SANSTAR Sanstar Limited 14,531.55 88.07 INR 1.19 7.70 -1.77 -4.23 1.87 -34.57
VPRPL Vishnu Prakash R Punglia Limited 14,504.10 115.95 INR -3.78 -16.34 -26.24 -31.95 -26.96 -51.83
BGRENERGY BGR Energy Systems Limited 14,410.58 199.70 INR 4.99 21.75 95.15 71.49 173.04 302.13
SPORTKING Sportking India Limited 14,320.30 112.85 INR 2.54 2.64 1.85 6.51 57.13 -92.40
SHREDIGCEM Shree Digvijay Cement Company Limited 14,287.73 96.26 INR -0.41 0.16 16.79 20.54 37.99 -4.93
SIGNPOST Signpost India Limited 14,268.61 267.15 INR -1.75 -4.44 17.45 38.53 23.97 19.29
PARACABLES Paramount Communications Limited 14,248.03 46.69 INR -0.62 3.00 -14.72 -14.91 -10.93 -46.94
RMCL Radha Madhav Corporation Limited 14,235.00 195.00 INR 0.00 0.00 0.00 0.00 0.00
SMCGLOBAL SMC Global Securities Limited 14,192.08 135.55 INR -0.88 2.22 -3.87 19.16 20.54 -7.28
TINNARUBR Tinna Rubber and Infrastructure Limited 14,094.15 822.80 INR 0.65 2.01 -12.63 -13.37 -11.14 -52.79
DYNAMIC Dynamic Services & Security Limited 14,083.63 431.80 INR 2.93 -1.57 10.11 -49.39 -24.05 -25.49
RML Rane (Madras) Limited 14,001.96 860.85 INR 0.97 -1.96 3.49 -4.95 42.51 -27.95
INDORAMA Indo Rama Synthetics (India) Limited 13,909.50 53.27 INR -0.09 5.01 4.51 9.84 61.38 6.39
RIIL Reliance Industrial Infrastructure Limited 13,865.58 918.25 INR -2.33 4.61 6.46 -3.54 18.77 -23.24
PUNJABCHEM Punjab Chemicals and Crop Protection Limited 13,818.26 1,126.90 INR -4.19 -0.86 -20.96 1.30 54.61 -13.31
ALICON Alicon Castalloy Limited 13,765.70 828.25 INR -1.86 -1.71 -5.84 -8.82 14.14 -45.05
IGPL I G Petrochemicals Limited 13,729.88 445.85 INR 1.55 3.48 -6.30 -7.26 9.44 -32.73
HEUBACHIND Heubach Colorants India Limited 13,708.95 593.90 INR 0.05 -0.02 0.15 1.37 3.97 4.24
ZUARI Zuari Agro Chemicals Limited 13,595.36 323.30 INR -3.35 -15.42 5.24 46.89 87.53 59.61
GNA G N A Axles Limited 13,591.89 316.60 INR 0.70 4.37 4.02 -5.66 6.53 -26.89
ASIANTILES Asian Granito India Limited 13,508.85 58.25 INR -2.41 -3.09 1.85 0.55 36.03 -34.33
ANDREWYU Andrew Yule & Company Limited 13,503.49 27.51 INR 0.07 1.93 -4.71 -9.80 0.92 -46.90
SALASAR Salasar Techno Engineering Limited 13,486.07 7.91 INR 1.28 7.18 11.25 -11.72 -9.50 -55.44
HERANBA Heranba Industries Limited 13,485.78 338.25 INR -4.38 -5.46 -10.42 13.49 45.23 -31.62
BAJAJHCARE Bajaj HealthCare Limited 13,399.92 427.10 INR 0.85 -1.25 -9.98 -19.23 -33.41 10.08
GTPL GTPL Hathway Limited 13,291.13 118.30 INR 2.34 1.46 -3.39 5.20 13.59 -28.76
SURYODAY Suryoday Small Finance Bank Limited 13,283.13 125.00 INR 1.05 1.75 -1.11 -14.21 15.26 -33.30
CIFL Capital India Finance Limited 13,274.94 32.62 INR -3.35 -5.20 -3.43 -12.17 3.00 -74.64
TBZ Tribhovandas Bhimji Zaveri Limited 13,258.24 185.05 INR -0.75 -1.07 -7.54 -1.31 14.09 -22.31
SAURASHCEM Saurashtra Cement Limited 13,212.01 121.60 INR 2.06 5.51 -4.52 34.92 52.44 0.33
NELCAST Nelcast Limited 13,180.68 151.50 INR 0.53 -4.14 -10.43 16.76 72.39 6.65
RICOAUTO Rico Auto Industries Limited 13,128.53 99.69 INR 1.18 12.84 43.96 28.65 64.18 -16.33
WCIL Western Carriers (India) Limited 13,048.83 127.90 INR -0.27 3.98 21.69 14.66 48.93
YUKEN Yuken India Limited 13,000.00 1,000.00 INR -1.13 2.37 -5.87 -8.84 35.83 -19.08
BOROSCI Borosil Scientific Limited 12,975.37 144.10 INR -1.23 5.34 -7.66 3.00 15.65 -27.68
KROSS Kross Limited 12,959.25 203.45 INR 1.19 4.82 16.56 6.32 21.61
ORIENTTECH Orient Technologies Limited 12,889.22 303.75 INR -1.95 0.18 -5.03 -13.99 -4.54 -4.12
SYNCOMF Syncom Formulations (India) Limited 12,873.60 17.12 INR -0.23 1.06 -5.26 -17.81 12.26 -18.09
CAPITALSFB Capital Small Finance Bank Limited 12,835.65 283.90 INR 0.87 -4.49 -6.50 -3.19 10.04 -2.92
BUTTERFLY Butterfly Gandhimathi Appliances Limited 12,722.19 711.55 INR -2.74 -3.36 -0.57 -4.92 26.73 -26.06
VHL Vardhman Holdings Limited 12,672.38 3,970.60 INR 4.52 4.77 1.54 -1.48 31.15 -1.01
HITECHGEAR The Hi-Tech Gears Limited 12,503.67 665.00 INR -0.58 4.56 -6.03 5.40 7.78 -28.88
GPTHEALTH GPT Healthcare Limited 12,488.74 155.00 INR 1.84 4.69 -15.49 3.68 22.10 -15.25
IMPAL India Motor Parts & Accessories Limited 12,442.56 1,006.60 INR 0.96 0.86 -2.27 -5.84 11.58 -24.09
DSSL Dynacons Systems & Solutions Limited 12,431.13 971.75 INR -0.68 -2.23 -2.65 -10.42 -3.35 -35.43
MONTECARLO Monte Carlo Fashions Limited 12,427.38 598.95 INR -0.03 4.75 2.94 -1.59 11.89 -16.39
CONTROLPR Control Print Limited 12,406.71 783.70 INR 1.03 2.07 2.69 3.59 32.09 -6.16
PDMJEPAPER Pudumjee Paper Products Limited 12,395.72 130.55 INR -1.29 -5.26 4.48 27.99 32.94 8.43
KELLTONTEC Kellton Tech Solutions Limited 12,389.71 25.38 INR -0.98 -1.17 -7.27 -78.73 -77.39 -83.06
MANALIPETC Manali Petrochemicals Limited 12,375.59 71.63 INR -2.90 10.39 9.34 21.88 20.81 -20.07
WALCHANNAG Walchandnagar Industries Limited 12,368.72 183.35 INR -0.03 3.32 -4.43 -18.06 24.94 -42.97
BHARATWIRE Bharat Wire Ropes Limited 12,364.22 175.85 INR -2.66 1.03 -2.01 -8.10 33.07 -40.53
BALAJITELE Balaji Telefilms Limited 12,358.72 108.04 INR 5.00 15.72 13.01 33.05 101.45 55.50
TEXINFRA Texmaco Infrastructure & Holdings Limited 12,339.88 95.30 INR -0.33 -0.78 -2.97 -5.45 0.71 -31.04
AMNPLST Amines & Plasticizers Limited 12,238.69 217.50 INR -2.16 -0.68 0.53 -5.27 8.70 -32.64
DHARMAJ Dharmaj Crop Guard Limited 12,181.25 360.35 INR -2.54 -0.18 6.79 27.22 106.50 -1.93
KHAICHEM Khaitan Chemicals and Fertilizers Limited 12,147.90 124.55 INR -0.56 17.11 16.40 46.15 154.44 48.50
DVL Dhunseri Ventures Limited 12,139.58 341.65 INR -1.43 1.06 -1.60 1.94 7.00 -19.27
SIGACHI Sigachi Industries Limited 12,122.70 31.37 INR -1.26 2.08 -14.22 -43.65 -17.10 -45.38
ATULAUTO Atul Auto Limited 12,049.61 513.25 INR 18.21 19.82 14.95 7.69 18.73 -28.12
PENINLAND Peninsula Land Limited 11,944.57 35.04 INR -2.80 -0.71 -7.55 25.46 51.49 -39.46
STERTOOLS Sterling Tools Limited 11,939.16 329.40 INR 2.70 6.00 -3.00 -6.11 3.76 -33.39
ORIENTPPR Orient Paper & Industries Limited 11,933.31 28.00 INR -0.43 0.21 0.25 -2.88 27.39 -40.00
JINDALPHOT Jindal Photo Limited 11,930.95 1,163.05 INR -3.82 36.08 37.14 36.74 114.37 38.96
EIMCOELECO Eimco Elecon (India) Limited 11,875.37 2,058.70 INR 1.47 -8.09 -13.94 -9.46 43.45 -35.26
AGARIND Agarwal Industrial Corporation Limited 11,866.22 803.05 INR 1.24 2.84 -16.38 -16.75 -8.40 -35.42
RGL Renaissance Global Limited 11,797.41 109.10 INR -3.37 0.18 -6.67 -13.14 -12.86 -8.16
KOKUYOCMLN Kokuyo Camlin Limited 11,650.29 116.15 INR 0.74 2.33 1.75 6.36 13.87 -44.10
ESTER Ester Industries Limited 11,535.18 119.30 INR 0.17 7.43 8.85 -13.43 -8.16 -15.96
TNPL Tamil Nadu Newsprint and Papers Limited 11,385.08 164.40 INR 0.58 2.14 4.81 -0.06 28.39 -26.18
OAL Oriental Aromatics Limited 11,371.54 342.10 INR 1.24 4.20 -6.92 -7.32 20.73 -32.42
VASCONEQ Vascon Engineers Limited 11,364.63 52.53 INR 2.30 5.02 -6.01 -2.74 53.42 -24.66
5PAISA 5paisa Capital Limited 11,339.38 360.90 INR -0.66 1.28 -3.91 -10.70 10.03 -30.54
AVTNPL AVT Natural Products Limited 11,233.99 74.48 INR 0.96 3.02 -0.12 15.24 31.29 -17.96
RACLGEAR RACL Geartech Limited 11,117.42 941.75 INR -0.19 5.29 1.36 -4.96 30.27 -5.87
GRPLTD GRP Limited 11,084.26 2,078.30 INR 0.57 -6.18 -8.78 -27.76 -10.84 -40.41
CENTENKA Century Enka Limited 11,036.73 498.90 INR -1.23 -0.87 0.05 7.53 -2.00 -31.48
RADHIKAJWE Radhika Jeweltech Limited 10,996.42 93.19 INR 0.36 -2.29 -2.95 9.49 10.83 -11.37
MATRIMONY Matrimony.com Limited 10,944.51 507.55 INR 0.28 -0.68 -5.29 1.54 -4.51 -36.67
SWELECTES Swelect Energy Systems Limited 10,896.87 719.50 INR 0.09 1.00 7.44 20.44 46.84 -38.63
AYMSYNTEX AYM Syntex Limited 10,895.93 186.70 INR -1.66 -1.94 -8.59 -22.84 -2.43 27.66
BIL Bhartiya International Ltd. 10,842.34 868.30 INR 0.81 0.61 -4.31 18.14 62.53 71.04
CREST Crest Ventures Limited 10,755.44 376.20 INR -0.49 2.60 1.81 -6.18 7.49 -15.79
SRM SRM Contractors Limited 10,743.03 468.55 INR -1.18 -1.41 1.49 6.03 54.92 77.35
FAZE3Q Faze Three Limited 10,659.91 412.35 INR -5.91 -5.76 -29.24 -27.30 9.06 -15.43
INDOAMIN Indo Amines Limited 10,625.09 145.15 INR -1.36 -1.69 -0.72 -8.48 26.77 -27.41
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited 10,614.23 343.85 INR 4.77 7.17 -14.61 4.48 12.26 38.57
JAYBARMARU Jay Bharat Maruti Limited 10,554.38 102.31 INR 5.00 21.54 19.20 30.31 64.67 -2.61
EVERESTIND Everest Industries Limited 10,536.82 663.95 INR -0.61 7.14 26.14 43.51 33.75 -42.39
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited 10,507.45 611.30 INR -0.14 5.84 -1.89 8.61 25.87 4.18
ANDHRSUGAR The Andhra Sugars Limited 10,485.63 77.23 INR 0.04 1.87 0.60 2.17 12.02 -33.45
GANDHITUBE Gandhi Special Tubes Limited 10,481.10 955.75 INR 10.81 13.91 26.84 36.00 53.39 22.02
OSWALGREEN Oswal Greentech Limited 10,480.62 40.90 INR -0.90 1.79 -3.49 -5.80 22.09 -17.02
IZMO IZMO Limited 10,474.62 715.15 INR 1.71 0.97 99.26 138.38 184.69 86.85
JPOLYINVST Jindal Poly Investment and Finance Company Limited 10,439.40 933.90 INR -5.96 29.39 22.53 12.51 63.24 11.41
ELECTHERM Electrotherm (India) Limited 10,401.15 816.35 INR 0.54 -5.39 -9.08 -19.37 9.50 -15.00
ADSL Allied Digital Services Limited 10,333.24 167.45 INR -3.01 5.58 7.13 -15.11 -14.41 -43.01
BHARATSE Bharat Seats Limited 10,330.60 164.50 INR -4.75 22.72 48.40 59.01 156.43 -27.36
STEELXIND Steel Exchange India Limited 10,319.72 9.39 INR 3.41 6.58 -9.97 13.68 11.52 -31.31
MEGASOFT Megasoft Limited 10,292.69 139.55 INR 0.22 -0.25 18.16 61.37 164.20 171.13
FAIRCHEMOR Fairchem Organics Limited 10,281.30 789.60 INR -0.78 -0.15 -10.97 -15.91 -7.37 -38.31
BARBEQUE Barbeque-Nation Hospitality Limited 10,269.30 262.85 INR -0.68 1.27 -1.65 -15.31 -7.51 -57.55
OSWALAGRO Oswal Agro Mills Limited 10,181.34 75.81 INR -3.22 -2.76 -2.83 -17.80 27.18 20.66
GULPOLY Gulshan Polyols Limited 10,135.55 161.85 INR -0.55 -0.52 -1.04 -12.58 6.31 -30.37
UTTAMSUGAR Uttam Sugar Mills Limited 10,117.68 265.45 INR -1.67 -3.49 2.59 -15.33 47.35 -23.02
BIRLAMONEY Aditya Birla Money Limited 10,115.15 179.00 INR -0.25 -0.58 4.19 -9.66 30.04 14.12
GALAPREC Gala Precision Engineering Limited 10,017.93 827.50 INR -1.53 2.07 -3.43 -7.10 -2.37
LIKHITHA Likhitha Infrastructure Limited 9,994.91 249.60 INR -1.54 0.77 -9.24 -16.83 -5.31 -42.26
XCHANGING Xchanging Solutions Limited 9,985.12 89.63 INR -0.10 3.43 2.73 -9.78 0.44 -27.95
SBC SBC Exports Limited 9,924.58 20.22 INR 0.95 5.81 13.28 35.89 5.42 -36.75
NCLIND NCL Industries Limited 9,831.87 217.25 INR 1.19 1.19 1.42 3.45 14.28 -1.12
DHANBANK Dhanlaxmi Bank Limited 9,806.86 25.10 INR 0.56 -3.20 -6.38 -21.56 9.04 -35.94
ELIN Elin Electronics Limited 9,795.28 196.05 INR -0.61 7.72 11.65 24.48 74.42 -24.16
HEXATRADEX Hexa Tradex Limited 9,735.13 180.55 INR -0.47 2.56 0.67 0.87 -12.42 -49.05
MVGJL Manoj Vaibhav Gems 'N' Jewellers Limited 9,733.90 198.00 INR -0.75 -0.85 -10.10 -25.72 2.99 -21.49
SKMEGGPROD SKM Egg Products Export (India) Limited 9,711.36 368.65 INR 0.68 1.70 22.19 82.41 124.92 35.43
VALIANTORG Valiant Organics Limited 9,617.06 343.50 INR 1.03 1.70 -3.13 -23.25 34.21 -16.42
BESTAGRO Best Agrolife Limited 9,614.59 406.40 INR 1.11 13.90 -20.10 17.85 53.24 -39.79
KABRAEXTRU Kabra Extrusiontechnik Limited 9,591.30 274.25 INR -1.33 -4.66 -5.46 1.74 -15.91 -32.33
KUANTUM Kuantum Papers Limited 9,581.55 109.80 INR -1.30 -0.86 -12.86 -3.43 4.87 -24.25
THEMISMED Themis Medicare Limited 9,529.90 103.21 INR -0.95 2.90 -1.75 -23.63 -32.03 -58.19
KRYSTAL Krystal Integrated Services Limited 9,468.09 677.65 INR -2.06 2.06 1.45 12.59 52.56 -17.27
GICHSGFIN GIC Housing Finance Limited 9,453.55 172.80 INR -1.57 0.49 -7.72 -9.27 6.08 -28.12
SANDESH The Sandesh Limited 9,401.42 1,230.80 INR -0.91 1.75 5.80 6.63 13.84 -28.70
TNPETRO Tamilnadu Petroproducts Limited 9,383.51 104.35 INR -1.18 -0.29 7.32 15.34 58.27 6.19
BLAL BEML Land Assets Limited 9,346.36 225.00 INR 5.88 6.61 8.04 8.91 18.05 -21.73
SNOWMAN Snowman Logistics Limited 9,315.12 54.03 INR -1.67 6.15 -1.53 -7.50 19.88 -33.71
DISHTV Dish TV India Limited 9,279.93 5.04 INR -0.79 -1.56 -5.08 -15.01 -20.38 -64.15
WANBURY Wanbury Limited 9,199.41 278.90 INR -0.73 -0.73 2.50 -6.39 58.65 17.36
SICALLOG Sical Logistics Limited 9,191.22 96.09 INR 3.33 -0.42 -12.69 -1.45 9.85 -34.23
TVTODAY T.V. Today Network Limited 9,082.93 152.00 INR -0.30 2.60 -0.43 -10.30 -0.69 -43.65
DHAMPURSUG Dhampur Sugar Mills Limited 9,079.07 138.85 INR -0.14 8.56 0.62 -5.38 17.72 -38.56
VAKRANGEE Vakrangee Limited 9,059.14 8.53 INR 0.24 -1.39 -5.75 -15.96 -35.67 -58.17
AVADHSUGAR Avadh Sugar & Energy Limited 9,052.33 452.20 INR 1.69 6.55 -2.30 -16.88 23.13 -38.63
SUYOG Suyog Telematics Limited 8,989.41 797.80 INR -0.76 -2.04 -3.72 1.21 -20.80 -48.27
NDTV New Delhi Television Limited 8,974.40 139.20 INR -0.75 -0.89 1.98 -13.99 22.86 -30.71
STEL STEL Holdings Limited 8,973.42 485.05 INR -0.76 7.59 19.77 18.02 25.99 -2.80
ACLGATI Allcargo Gati Limited 8,959.17 62.45 INR 0.18 1.28 -6.44 -10.20 3.02 -39.63
JPASSOCIAT Jaiprakash Associates Limited 8,851.50 3.61 INR -4.75 12.81 30.32 -8.61 -56.66
NGLFINE NGL Fine-Chem Limited 8,844.77 1,480.00 INR 3.38 6.66 15.18 37.80 42.55 -29.94
MUNJALAU Munjal Auto Industries Limited 8,833.00 88.33 INR -1.38 -0.46 17.85 10.30 28.52 -30.75
PVSL Popular Vehicles and Services Limited 8,800.18 123.55 INR 5.87 0.37 1.44 17.89 -45.38
CREATIVE Creative Newtech Limited 8,790.44 585.10 INR 2.83 0.71 -7.31 -5.62 16.95 -32.66
SASTASUNDR Sastasundar Ventures Limited 8,780.87 272.30 INR -1.39 0.28 -6.71 4.79 30.19 -11.73
PRIMESECU Prime Securities Limited 8,753.70 260.35 INR -0.34 5.55 -5.29 4.31 20.31 -13.00
DHUNINV Dhunseri Investments Limited 8,725.06 1,431.00 INR -1.35 1.30 -2.45 -3.05 -2.31 -21.16
JITFINFRA JITF Infralogistics Limited 8,708.91 338.85 INR 5.86 24.81 -0.04 -17.04 -3.31 -65.77
SILVERTUC Silver Touch Technologies Limited 8,624.52 710.40 INR 4.55 2.26 -2.12 -7.03 10.82 -4.73
RITCO Ritco Logistics Limited 8,617.04 275.15 INR -0.92 -1.50 -3.74 -5.24 2.17 -15.35
ANUHPHR Anuh Pharma Limited 8,584.19 85.65 INR -0.83 -1.57 -8.58 -60.48 -44.07 -58.08
NINSYS NINtec Systems Limited 8,583.01 451.70 INR -2.27 2.45 5.19 2.18 2.52 -9.63
ARROWGREEN Arrow Greentech Limited 8,576.38 556.25 INR -1.95 -5.16 -26.40 -18.46 12.70 -35.73
BRIGHT Bright Solar Limited 8,501.63 341.00 INR -1.59 4.28 -8.44 -37.50 -22.68 -28.90
MUKKA Mukka Proteins Limited 8,464.86 27.90 INR 0.25 4.97 1.20 -10.00 -15.91 -39.33
KOPRAN Kopran Limited 8,375.63 173.15 INR 8.66 10.39 8.93 -10.08 0.67 -43.81
SARLAPOLY Sarla Performance Fibers Limited 8,350.30 101.05 INR 1.05 -2.41 -9.21 -14.69 40.15 6.51
AMBIKCO Ambika Cotton Mills Limited 8,327.30 1,474.75 INR 1.39 6.06 -0.93 -9.75 13.18 -14.73
VISHAL Vishal Fabrics Limited 8,327.12 32.64 INR -2.94 -5.72 -11.59 8.80 35.83 -6.88
SHREERAMA Shree Rama Multi-Tech Limited 8,321.73 64.69 INR 3.72 23.52 57.86 46.42 82.07 126.19
HLVLTD HLV Limited 8,307.18 11.86 INR -0.92 2.15 -8.98 -14.55 -9.67 -43.44
SATIA Satia Industries Limited 8,288.81 82.88 INR -0.16 -3.11 0.00 4.98 23.94 -31.56
BIGBLOC Bigbloc Construction Limited 8,270.86 59.65 INR 0.90 2.18 2.54 -4.67 -1.91 -76.63
20MICRONS 20 Microns Limited 8,249.98 233.80 INR 0.47 1.48 -4.34 7.62 31.68 -28.55
DWARKESH Dwarikesh Sugar Industries Limited 8,249.62 44.52 INR -3.15 12.34 3.58 -8.45 15.73 -40.39
KECL Kirloskar Electric Company Limited 8,242.50 117.75 INR 0.81 0.64 -4.58 -5.12 4.02 -41.04
BODALCHEM Bodal Chemicals Limited 8,189.60 65.29 INR -0.59 1.63 -9.08 -11.87 25.10 -21.90
CCCL Consolidated Construction Consortium Limited 8,162.30 18.09 INR -0.99 -2.06 13.13 -8.91 29.40 50.62
MUFTI Credo Brands Marketing Limited 8,128.92 124.85 INR -0.20 -0.12 -2.35 -26.84 5.76 -37.54
KAMDHENU Kamdhenu Limited 8,104.44 28.70 INR -0.17 4.14 -5.53 -14.79 -6.76 -94.98
MALLCOM Mallcom (India) Limited 8,082.62 1,295.80 INR 0.06 3.82 1.32 16.10 13.20 -11.85
GEECEE GeeCee Ventures Limited 8,078.46 385.00 INR -0.28 7.66 4.24 -1.40 7.47 -2.78
SGIL Synergy Green Industries Limited 8,049.01 537.35 INR 3.90 -0.98 1.57 3.09 50.94 36.45
DMCC DMCC Speciality Chemicals Limited 8,040.72 322.45 INR 2.61 -0.59 5.62 19.07 9.68 12.76
THEINVEST The Investment Trust of India Limited 8,034.25 152.20 INR -0.91 1.00 -6.60 2.84 11.67 -19.64
KAMATHOTEL Kamat Hotels (India) Limited 8,009.60 314.90 INR 0.74 7.36 30.77 36.23 18.29 49.17
ZUARIIND Zuari Industries Limited 7,980.70 306.95 INR -3.99 -3.61 -4.12 7.61 29.98 -18.98
SELAN Antelopus Energy Private Limited 7,977.92 569.45 INR 2.47 3.65 -3.65 1.06 6.99 -40.66
NAHARSPING Nahar Spinning Mills Limited 7,952.32 215.90 INR -2.17 3.60 -6.94 -23.76 11.40 -33.88
TREL Transindia Real Estate Limited 7,925.84 32.98 INR 0.86 -2.22 -0.27 17.41
ENIL Entertainment Network (India) Limited 7,895.58 161.20 INR -0.92 -2.57 4.95 8.59 21.71 -23.57
INDOBORAX Indo Borax & Chemicals Limited 7,887.32 245.80 INR 1.34 0.14 -15.84 23.74 63.21 12.93
CHEMCON Chemcon Speciality Chemicals Limited 7,873.75 210.60 INR -1.82 0.91 -11.94 5.96 15.71 -20.66
RUSHIL Rushil Décor Limited 7,853.35 27.53 INR -2.58 19.33 13.90 -8.78 12.46 -25.47
ASAL Automotive Stampings and Assemblies Limited 7,813.03 492.45 INR 0.83 1.49 2.23 1.76 9.97 -39.07
EMAMIPAP Emami Paper Mills Limited 7,801.11 103.85 INR -0.48 0.26 8.83 6.01 11.37 -18.87
ZEEMEDIA Zee Media Corporation Limited 7,777.97 12.27 INR -0.73 -2.00 -6.05 -11.41 0.99 -5.62
APTECHT Aptech Limited 7,751.93 133.65 INR 0.79 3.13 3.85 -15.60 17.44 -42.28
PPL Prakash Pipes Limited 7,751.64 324.05 INR -3.15 3.13 -11.06 -22.25 -17.71 -48.94
OMINFRAL Om Infra Limited 7,736.93 110.00 INR -0.54 7.63 -5.98 -13.66 3.14 -39.43
VLSFINANCE VLS Finance Limited 7,713.37 222.80 INR -0.74 -0.38 -2.56 -7.48 15.86 -43.24
RKSWAMY R K Swamy Limited 7,697.78 151.00 INR -0.98 -0.23 -6.79 -23.14 -24.39 -36.04
SARVESHWAR Sarveshwar Foods Limited 7,695.75 7.58 INR -1.17 1.47 -8.01 2.99 20.51 -10.82
LINC Linc Limited 7,689.32 135.00 INR 4.85 1.66 -2.63 -6.18 30.25 -78.91
TVSELECT TVS Electronics Limited 7,646.63 410.00 INR 0.97 0.77 -0.79 2.55 49.64 -6.55
KSOLVES Ksolves India Limited 7,627.38 321.70 INR 0.85 -2.85 1.84 -0.12 -18.65 -68.76
ONWARDTEC Onward Technologies Limited 7,621.22 335.95 INR -0.07 5.28 -0.50 10.53 19.24 -22.08
GHCLTEXTIL GHCL Textiles Limited 7,612.45 79.64 INR 0.49 3.21 -8.32 -13.73 6.91 -26.36
RUBYMILLS The Ruby Mills Limited 7,464.47 221.95 INR -0.67 -0.52 -11.34 7.59 6.55 -22.18
DREAMFOLKS Dreamfolks Services Limited 7,429.13 139.75 INR 1.56 0.90 8.12 -45.53 -43.36 -70.55
ELDEHSG Eldeco Housing and Industries Limited 7,405.20 753.80 INR 5.66 3.54 0.51 -8.20 6.92 -21.93
IFBAGRO IFB Agro Industries Limited 7,400.02 794.00 INR 0.51 2.68 -5.35 1.57 67.44 35.03
VISAKAIND Visaka Industries Limited 7,379.83 84.75 INR -0.77 2.73 -2.01 -0.75 35.93 -22.39
GLOSTERLTD Gloster Limited 7,331.98 660.10 INR -1.48 -1.72 4.10 -5.20 19.18 -16.42
RATNAVEER Ratnaveer Precision Engineering Limited 7,314.48 143.45 INR -1.31 0.17 0.70 -7.99 9.42 -16.11
NAHARPOLY Nahar Poly Films Limited 7,279.42 296.15 INR -1.99 5.49 -9.81 -18.95 58.88 16.87
ATL Allcargo Terminals Limited 7,228.52 28.58 INR 2.81 -3.54 -1.04 5.11
CHEVIOT Cheviot Company Limited 7,212.09 1,205.10 INR -2.39 0.31 0.88 10.53 18.30 -17.22
JAYAGROGN Jayant Agro-Organics Limited 7,210.50 240.35 INR -1.33 0.97 -1.62 -8.02 -0.21 -22.44
RSWM RSWM Limited 7,206.19 153.25 INR -1.22 1.86 2.03 -12.75 15.75 -28.84
SHIVALIK Shivalik Rasayan Limited 7,168.51 456.85 INR -0.23 -4.00 -22.65 -18.44 -32.66 -15.63
VHLTD Viceroy Hotels Limited 7,128.57 115.90 INR -2.36 0.65 8.32 12.14 11.55 -0.47
MENONBE Menon Bearings Limited 7,108.88 126.50 INR 0.56 3.60 -3.51 4.59 33.47 0.92
INDSWFTLAB Ind-Swift Laboratories Limited 7,021.66 102.43 INR 2.85 7.48 -4.36 16.12 20.68 -35.03
GANESHBE Ganesh Benzoplast Limited 6,958.90 96.71 INR -0.94 2.37 4.21 -11.64 -4.91 -41.78
APEX Apex Frozen Foods Limited 6,950.58 219.65 INR -1.19 1.08 -3.66 -1.85 7.15 -16.99
RPPINFRA R.P.P. Infra Projects Limited 6,937.07 151.30 INR 8.15 18.81 17.51 3.45 21.23 -32.71
SCHAND S Chand And Company Limited 6,808.92 199.00 INR 3.03 2.87 -7.10 -4.99 25.28 -14.32
CSLFINANCE CSL Finance Limited 6,808.55 298.95 INR 2.05 0.69 -1.45 -10.75 13.13 -27.10
HINDCOMPOS Hindustan Composites Limited 6,779.00 458.90 INR -1.13 -1.36 -4.54 -4.09 2.26 -24.24
MIRCELECTR MIRC Electronics Limited 6,732.27 29.15 INR 3.66 13.07 91.27 109.11 112.62 0.48
FOODSIN Foods and Inns Limited 6,670.13 90.55 INR 0.33 2.61 -13.64 -5.31 -8.12 -34.62
MINDTECK Mindteck (India) Limited 6,605.83 207.95 INR 0.46 7.72 3.87 -14.21 15.69 -45.57
GFLLIMITED GFL Limited 6,598.57 59.84 INR -1.21 1.05 -3.76 -6.24 5.48 -26.35
REPRO Repro India Limited 6,539.39 454.40 INR -0.47 -3.35 -14.04 -17.21 2.30 -26.36
PARSVNATH Parsvnath Developers Limited 6,467.92 14.67 INR -4.62 -2.46 -7.68 -10.22 -30.74 -23.19
ASIANHOTNR Asian Hotels (North) Limited 6,434.11 330.85 INR 1.67 1.99 8.42 -9.12 -8.11 81.94
GUJAPOLLO Gujarat Apollo Industries Limited 6,412.54 489.05 INR 1.55 -4.94 1.71 39.39 94.61 24.95
MAHASTEEL Mahamaya Steel Industries Limited 6,344.32 387.25 INR 5.59 9.75 7.54 27.85 62.10 120.84
SPECIALITY Speciality Restaurants Limited 6,341.71 124.55 INR 0.77 1.26 -5.64 -0.72 -2.77 -28.01
MEDICAMEQ Medicamen Biotech Limited 6,335.84 347.25 INR -1.20 1.00 -9.00 -20.03 -27.50 -19.02
CLEDUCATE CL Educate Limited 6,333.54 111.20 INR -1.46 -2.56 25.99 24.34 50.64 10.81
HMVL Hindustan Media Ventures Limited 6,332.59 86.60 INR 0.74 0.34 -4.70 -3.31 9.08 -6.88
SILINV SIL Investments Limited 6,302.42 594.80 INR 4.93 5.86 3.86 -2.20 36.86 1.10
PVP PVP Ventures Limited 6,256.85 21.68 INR 1.64 4.23 8.78 -8.79 -6.75 -40.28
KRONOX Kronox Lab Sciences Limited 6,216.78 167.55 INR -0.65 -0.36 -4.53 -1.79 11.92 -2.73
SHALPAINTS Shalimar Paints Limited 6,213.97 73.44 INR -1.00 0.89 -6.42 -24.41 -30.36 -47.03
PYRAMID Pyramid Technoplast Limited 6,196.43 169.85 INR 0.35 3.38 1.62 -0.32 14.69 -2.27
VENUSREM Venus Remedies Limited 6,179.56 462.30 INR -0.23 -3.93 -11.77 0.54 60.63 36.29
SBGLP Suratwwala Business Group Limited 6,177.62 35.94 INR 0.81 -8.74 -12.83 -10.13 -0.22 -69.61
PRIMO Primo Chemicals Limited 6,166.77 25.71 INR 1.18 -1.00 -6.85 2.84 4.13 -41.89
SUTLEJTEX Sutlej Textiles and Industries Limited 6,145.21 38.00 INR 1.31 0.98 -9.13 -5.33 1.52 -47.95
COMSYN Commercial Syn Bags Limited 6,111.40 152.95 INR 1.66 14.10 13.97 25.21 90.50 131.60
RADIANTCMS Radiant Cash Management Services Limited 6,066.78 55.38 INR -2.84 -6.23 -9.64 -17.10 -5.82 -31.20
TOLINS Tolins Tyres Limited 6,011.31 160.25 INR -0.34 0.94 8.09 18.13 36.85
MAANALU Maan Aluminium Limited 6,000.54 109.90 INR -1.39 6.91 -8.38 -9.58 22.33 -15.23
KANPRPLA Kanpur Plastipack Limited 5,986.88 217.75 INR 0.76 7.48 6.22 -5.47 83.37 76.53
HTMEDIA HT Media Limited 5,952.53 25.80 INR -0.39 3.04 4.92 24.88 49.22 3.37
PAKKA Pakka Limited 5,903.46 150.00 INR -0.33 1.15 -21.67 -10.47 -22.26 -51.98
INTLCONV International Conveyors Limited 5,861.99 94.83 INR 2.47 8.61 9.34 16.60 43.68 12.73
DBOL Dhampur Bio Organics Limited 5,854.06 85.96 INR -2.52 1.55 8.02 15.38 42.18 -39.36
DIGISPICE DiGiSPICE Technologies Limited 5,844.30 24.62 INR -0.44 -2.03 11.20 16.30 20.51 -30.82
ADVANIHOTR Advani Hotels & Resorts (India) Limited 5,798.46 61.67 INR -0.53 -1.39 2.77 1.33 10.07 -21.32
LIBERTSHOE Liberty Shoes Ltd. 5,763.91 337.80 INR 2.77 6.61 1.11 -19.67 18.94 -26.36
NILASPACES Nila Spaces Limited 5,754.72 14.36 INR -1.71 8.38 7.97 33.33 31.74 22.63
ONMOBILE OnMobile Global Limited 5,743.33 53.83 INR 5.24 6.40 -0.70 0.79 11.17 -35.14
SURAJLTD Suraj Limited 5,735.11 309.20 INR -0.99 -4.57 -9.59 -19.88 -12.41 -1.95
KILITCH Kilitch Drugs (India) Limited 5,705.75 361.50 INR 1.97 3.39 -18.41 -13.35 15.77 9.18
TRANSWORLD Transworld Shipping Lines Limited 5,660.65 249.65 INR -3.16 0.30 -4.70 -13.65 -2.27 -20.42
TRACXN Tracxn Technologies Limited 5,660.08 50.53 INR -0.04 1.14 -10.63 -11.85 -6.29 -45.01
MUNJALSHOW Munjal Showa Limited 5,597.30 139.95 INR -1.03 1.67 -3.52 0.36 28.39 -24.98
BELLACASA Bella Casa Fashion & Retail Limited 5,584.16 416.95 INR 1.87 3.44 2.53 -13.42 2.21 -20.52
VINYLINDIA Vinyl Chemicals (India) Limited 5,556.06 296.30 INR -1.94 8.46 5.65 -10.93 32.78 -27.25
ARIES Aries Agro Limited 5,523.57 419.35 INR -1.27 -1.88 4.06 32.10 80.02 43.93
MBLINFRA MBL Infrastructures Limited 5,484.62 41.41 INR 2.86 -1.08 1.74 -1.83 15.54 -36.45
SREEL Sreeleathers Limited 5,469.52 237.40 INR 0.25 4.10 -0.44 -3.71 8.40 -20.07
RBZJEWEL RBZ Jewellers Limited 5,460.15 INR
EMKAY Emkay Global Financial Services Limited 5,458.98 215.20 INR 0.51 1.34 -8.43 -11.09 9.60 19.19
SINCLAIR Sinclairs Hotels Limited 5,458.16 106.48 INR 6.59 8.99 4.34 15.35 36.25 -2.27
SRD Shankar Lal Rampal Dye-Chem Limited 5,457.51 85.03 INR -2.90 8.48 5.72 47.67 34.22 -30.19
IRIS IRIS Business Services Limited 5,449.66 343.60 INR 0.31 -5.49 -6.98 36.84 -4.93 38.60
SOFTTECH SoftTech Engineers Limited 5,430.72 395.90 INR -0.13 3.29 9.14 18.23 4.93 10.39
SUKHJITS The Sukhjit Starch & Chemicals Limited 5,377.09 172.10 INR 1.44 2.47 -0.92 -8.14 -8.46 -66.43
KAYA Kaya Limited 5,351.66 408.60 INR -0.83 -2.58 -2.78 28.35 72.66 -17.54
PTL PTL Enterprises Limited 5,333.47 39.92 INR -0.92 0.40 2.62 -2.08 11.60 -11.93
DICIND DIC India Limited 5,327.48 582.00 INR -2.11 -0.09 -4.94 -8.62 -7.35 -17.09
MODISONLTD Modison Limited 5,297.46 163.90 INR 0.40 3.02 -3.10 -0.27 31.81 -0.79
HERCULES Hercules Hoists Limited 5,270.40 165.00 INR 0.18 3.94 -2.65 -7.02 5.10 -72.77
RAMAPHO Rama Phosphates Limited 5,256.65 148.55 INR -2.46 2.24 -5.80 25.89 72.75 -29.33
ESSARSHPNG Essar Shipping Limited 5,235.71 24.91 INR -1.39 4.93 -4.38 -20.47 12.36 -43.88
RHL Robust Hotels Limited 5,209.69 294.40 INR -2.32 3.57 6.86 26.90 40.86 48.95
AVONMORE Avonmore Capital & Management Services Limited 5,205.94 18.98 INR -0.05 -2.57 7.11 -5.85 15.52 29.64
PAVNAIND Pavna Industries Limited 5,197.27 37.32 INR -3.14 -13.47 -99.05 -99.06 -88.61 -91.75
HCL-INSYS HCL Infosystems Limited 5,155.71 16.04 INR 4.97 5.74 7.36 -6.53 23.10 -1.05
UGARSUGAR The Ugar Sugar Works Limited 5,131.12 45.61 INR -3.10 8.72 6.84 -6.00 -2.31 -48.66
ORBTEXP Orbit Exports Limited 5,099.45 189.10 INR -1.84 1.26 -13.16 9.88 17.64 0.75
DONEAR Donear Industries Limited 5,028.05 96.50 INR 0.81 2.88 -3.69 -10.90 -4.22 -21.51
PLASTIBLEN Plastiblends India Limited 5,025.01 193.45 INR 0.05 2.41 2.46 -7.48 2.38 -46.32
KRITINUT Kriti Nutrients Limited 5,007.85 99.95 INR -0.13 1.78 -8.97 -10.52 11.98 -27.20
NAHARCAP Nahar Capital and Financial Services Limited 4,969.89 288.00 INR -3.01 -3.66 -5.57 -1.18 26.76 -15.76
PREMIERPOL Premier Polyfilm Ltd. 4,956.84 47.09 INR -2.08 -6.25 -6.20 -14.16 -22.20 -78.84
NAHARINDUS Nahar Industrial Enterprises Limited 4,941.62 114.75 INR 2.87 4.13 -2.34 -15.47 23.08 -25.85
MANORG Mangalam Organics Limited 4,926.06 570.00 INR -0.90 2.68 20.00 -4.06 41.07 -4.77
EMAMIREAL Emami Realty Limited 4,872.72 113.75 INR -0.52 -1.00 1.34 6.81 14.66 -2.23
HINDMOTORS Hindustan Motors Limited 4,851.35 23.31 INR 0.26 5.24 -1.81 -26.33 -9.12 -22.22
NDL Nandan Denim Limited 4,843.57 3.42 INR -1.16 2.70 -2.29 -14.93 6.21 -92.50
CYBERTECH CyberTech Systems and Software Limited 4,823.24 154.10 INR -0.71 -0.80 1.75 -7.61 3.84 -40.84
BIRLACABLE Birla Cable Limited 4,794.59 158.40 INR -0.35 1.51 -7.91 -12.20 16.60 -41.61
GSLSU Global Surfaces Limited 4,740.75 108.90 INR -1.22 -2.42 -4.89 -14.42 -1.58 -51.03
SRGHFL SRG Housing Finance Limited 4,719.21 301.05 INR -2.51 -6.10 -7.33 -2.86 7.96 -17.05
ASHIMASYN Ashima Limited 4,699.51 24.52 INR -1.92 1.28 -3.46 -20.13 32.47 -25.22
MIRZAINT Mirza International Limited 4,691.95 33.95 INR 2.54 5.86 2.23 11.27 18.71 -22.56
NOVAAGRI Nova Agritech Limited 4,658.05 51.67 INR -0.15 -0.15 -2.58 0.58 11.65 -30.54
THOMASCOTT Thomas Scott (India) Limited 4,645.69 335.10 INR -0.06 -1.22 4.36 2.87 -5.67 42.60
LORDSCHLO Lords Chloro Alkali Limited 4,643.37 184.40 INR 2.27 0.46 -15.66 14.39 41.68 22.48
DYNPRO Dynemic Products Limited 4,641.23 370.35 INR -0.75 -5.43 6.39 26.14 33.87 -11.27
XTGLOBAL XTGlobal Infotech Limited 4,634.73 34.80 INR 7.37 1.40 2.62 2.41 2.38 -10.52
AARVEEDEN Varvee Global Limited 4,619.52 179.00 INR -0.17 -0.53 9.28 34.28 36.02 304.98
MANAKSIA Manaksia Limited 4,583.19 69.95 INR -1.76 0.94 -6.21 -0.54 11.44 -27.57
S&SPOWER S&S Power Switchgear Limited 4,576.36 398.90 INR 2.68 2.82 7.23 6.74 62.09 -7.97
KOTHARIPRO Kothari Products Limited 4,562.37 76.55 INR 0.12 1.53 -4.05 -12.54 22.30 -55.76
MAHEPC Mahindra EPC Irrigation Limited 4,524.80 162.05 INR 0.28 -1.40 14.77 12.22 42.21 15.75
VIKASLIFE Vikas Lifecare Limited 4,494.26 2.27 INR 0.89 0.00 -5.02 -12.69 -23.05 -53.29
SIGMA Sigma Solve Limited 4,477.16 435.75 INR -0.21 6.64 10.60 20.62 72.71 10.69
RUCHIRA Ruchira Papers Limited 4,456.88 149.35 INR -2.77 3.07 9.86 5.70 28.42 4.15
DENORA De Nora India Limited 4,446.68 837.55 INR 0.40 -0.20 -1.79 -4.89 20.95 -47.87
RAMANEWS Shree Rama Newsprint Limited 4,404.77 30.00 INR -0.27 -7.24 -10.90 -28.09 1.18 32.80
BANSWRAS Banswara Syntex Limited 4,388.55 126.75 INR -1.13 2.30 -10.83 -14.47 1.08 -13.04
KHADIM Khadim India Limited 4,384.50 237.00 INR -0.32 2.82 -10.97 -18.40 -10.77 -34.56
BEDMUTHA Bedmutha Industries Limited 4,357.71 134.50 INR -0.04 -0.81 -4.20 -20.18 -13.81 -38.58
ORIENTBELL Orient Bell Limited 4,354.71 297.25 INR 0.20 2.24 -3.57 20.44 10.54 -19.77
IL&FSENGG IL&FS Engineering and Construction Company Limited 4,327.00 33.00 INR -2.65 1.60 -5.23 -12.61 2.90 -10.16
RUBFILA Rubfila International Limited 4,305.86 83.95 INR -1.00 11.92 4.78 1.61 21.68 -1.30
DCMNVL DCM Nouvelle Limited 4,302.12 162.50 INR -0.46 -0.85 -12.47 -8.04 5.14 -28.41
REMSONSIND Remsons Industries Limited 4,300.08 126.85 INR 3.21 5.75 1.24 -11.63 6.06 -28.96
BPL BPL Limited 4,226.39 85.34 INR -1.45 8.98 9.23 4.93 11.11 -28.41
GOACARBON Goa Carbon Limited 4,206.74 458.85 INR -0.18 3.10 -2.89 -9.26 11.63 -42.47
APCL Anjani Portland Cement Limited 4,191.38 143.00 INR 2.14 4.19 -1.04 5.15 32.78 -22.07
FCSSOFT FCS Software Solutions Limited 4,171.31 2.42 INR -0.82 0.41 -2.81 -7.28 -13.57 -33.88
BBTCL B&B Triplewall Containers Limited 4,168.13 203.50 INR 1.14 0.30 0.49 30.66 25.19 -11.98
HPAL HP Adhesives Limited 4,161.89 45.65 INR 0.35 -0.78 -7.44 -10.58 2.10 -53.69
A2ZINFRA A2Z Infra Engineering Limited 4,135.25 21.41 INR -3.08 10.88 6.36 20.62 39.75 20.62
VARDMNPOLY Vardhman Polytex Limited 4,134.63 9.01 INR 0.11 0.56 -8.71 -22.46 -8.43 -28.26
SAKUMA Sakuma Exports Limited 4,123.10 2.63 INR -2.23 1.94 -4.71 -14.61 -1.87 -56.96
AARTISURF Aarti Surfactants Limited 4,102.57 485.00 INR 0.83 5.45 -12.22 -13.64 16.29 -26.00
DCI DC Infotech and Communication Limited 4,096.00 256.00 INR 0.73 3.96 14.36 -13.09 -3.71 -29.35
UNIDT United Drilling Tools Limited 4,090.44 202.20 INR 0.80 -0.79 -3.32 7.44 -11.66 -25.11
IITL Industrial Investment Trust Limited 4,072.64 180.70 INR 1.06 9.85 14.33 2.67 -34.23 -30.00
BROOKS Brooks Laboratories Limited 4,063.96 137.80 INR 1.10 -1.61 -12.78 -6.89 28.23 11.76
MCLEODRUSS McLeod Russel India Limited 4,004.43 37.43 INR -2.32 -1.60 -2.80 12.81 33.87 42.37
TERASOFT Tera Software Limited 3,993.87 319.40 INR 5.15 9.38 4.48 22.85 86.13 337.95
GOLDTECH AION-TECH Solutions Limited 3,979.56 68.07 INR 1.60 0.21 -11.88 0.07 9.65 -42.22
VISASTEEL VISA Steel Limited 3,971.57 34.00 INR 3.28 9.18 -2.52 9.57 -20.49 33.28
GOKUL Gokul Refoils & Solvent Limited 3,963.76 40.04 INR -1.18 -1.04 -4.80 -16.16 -18.12 -20.73
OILCOUNTUB Oil Country Tubular Limited 3,950.49 82.50 INR -0.60 0.62 -9.35 5.97 22.86 52.78
RACE Race Eco Chain Limited 3,940.81 240.05 INR -2.30 4.32 -2.91 -6.16 -7.07 -44.87
KCPSUGIND K.C.P. Sugar and Industries Corporation Limited 3,927.90 33.81 INR -2.45 6.76 4.67 -7.17 2.73 -38.01
RCOM Reliance Communications Limited 3,923.69 1.43 INR -0.69 -10.63 -1.38 -26.67 -16.37 -35.29
LOKESHMACH Lokesh Machines Limited 3,910.70 202.55 INR 0.22 -2.34 -4.75 27.59 35.03 -42.46
RNBDENIMS R & B Denims Limited 3,891.35 INR
WELINV Welspun Investments and Commercials Limited 3,889.76 1,057.00 INR 4.99 11.97 3.63 -4.58 62.62 3.12
HARRMALAYA Harrisons Malayalam Limited 3,889.73 213.80 INR 1.47 0.97 3.01 -3.10 16.70 -10.84
FILATFASH Filatex Fashions Limited 3,853.44 0.57 INR 5.56 5.56 -3.39 11.76 14.00 -57.46
GINNIFILA Ginni Filaments Limited 3,851.33 45.01 INR -3.58 -9.09 -2.17 12.53 120.31 46.33
INSPIRISYS Inspirisys Solutions Limited 3,822.63 96.49 INR -2.41 -0.99 -9.99 -8.15 22.29 -37.61
ALANKIT Alankit Limited 3,785.66 14.15 INR 1.36 -0.07 -7.40 -3.21 -8.59 -45.79
SHIVAMAUTO Shivam Autotech Limited 3,760.49 28.26 INR -0.98 2.76 -2.28 -11.52 -7.28 -44.62
DAVANGERE Davangere Sugar Company Limited 3,744.56 3.98 INR -0.75 22.09 20.52 6.99 -14.22 -45.40
DIAMINESQ Diamines and Chemicals Limited 3,710.58 379.25 INR 0.11 6.95 -2.43 5.41 4.71 -32.27
VLEGOV VL E-Governance & IT Solutions Limited 3,697.77 31.96 INR -1.51 -13.81 -28.26 -50.63 -39.17 -74.23
ZIMLAB ZIM Laboratories Limited 3,690.49 75.01 INR -0.96 1.71 -13.08 -26.19 -10.21 -36.03
NIPPOBATRY Indo National Limited 3,688.91 493.15 INR 0.78 4.97 3.61 -1.05 17.01 -16.13
KANORICHEM Kanoria Chemicals & Industries Limited 3,665.23 83.79 INR 0.94 -1.59 -6.38 -9.71 9.87 -35.67
PASUPTAC Pasupati Acrylon Limited 3,658.38 42.20 INR 0.93 0.93 -9.27 -10.27 6.30 -18.83
MAWANASUG Mawana Sugars Limited 3,648.43 93.27 INR -0.33 5.76 3.54 -11.17 14.79 -25.11
ASAHISONG Asahi Songwon Colors Limited 3,647.01 309.00 INR -0.37 3.73 -13.98 -24.99 8.08 -40.58
LYKALABS Lyka Labs Limited 3,618.97 100.05 INR -1.33 0.50 -7.87 -14.41 -2.86 -36.21
MANCREDIT Mangal Credit and Fincorp Limited 3,607.60 183.25 INR -0.62 -1.35 -0.05 -4.76 14.64 28.15
TRF TRF Limited 3,534.07 321.15 INR 0.53 -0.08 -4.69 -13.95 5.43 -39.14
AXITA Axita Cotton Limited 3,484.20 8.76 INR 0.00 -0.57 -0.45 -7.89 -12.49 -61.36
HITECHCORP Hitech Corporation Limited 3,434.28 199.95 INR -0.74 -1.70 7.76 2.91 21.77 -13.91
BCONCEPTS Brand Concepts Limited 3,422.16 275.95 INR -0.63 -0.16 -15.73 -22.44 -26.40 -60.13
AVG AVG Logistics Limited 3,373.84 227.35 INR 1.88 4.70 -6.92 -18.28 -2.61 -50.20
MEDICO Medico Remedies Limited 3,367.49 40.58 INR 3.92 1.91 5.32 -22.17 -27.64 -9.84
SMSLIFE Haleos Labs Limited 3,337.76 1,104.05 INR -3.12 -0.35 1.54 -16.08 3.53 -24.15
ALMONDZ Almondz Global Securities Limited 3,298.54 19.58 INR -0.10 -4.25 -7.77 -2.54 -7.51 -40.45
NECLIFE Nectar Lifesciences Limited 3,293.83 14.69 INR 0.55 0.14 -5.47 -39.62 -44.00 -63.31
DJML DJ Mediaprint & Logistics Limited 3,280.84 101.00 INR 0.00 -1.89 -9.50 -9.54 -20.91 -16.18
EXXARO Exxaro Tiles Limited 3,257.84 8.05 INR 0.00 5.23 -2.07 -0.25 7.48 -90.30
NATHBIOGEN Nath Bio-Genes (India) Limited 3,254.00 170.90 INR 0.83 -1.78 -6.02 -8.68 13.93 -21.77
PILITA Pil Italica Lifestyle Limited 3,240.65 14.04 INR 1.81 1.67 -6.52 -17.51 20.31 8.33
LANCER Lancer Container Lines Limited 3,220.07 12.86 INR 0.47 -0.39 -7.01 -17.56 -38.67 -72.09
AIRAN Airan Limited 3,197.33 25.37 INR -1.21 1.24 -5.97 -10.54 4.27 -34.05
MANOMAY Manomay Tex India Limited 3,162.77 164.50 INR -5.95 -1.32 3.13 -0.36 3.46 -35.82
SHREYANIND Shreyans Industries Limited 3,160.29 228.60 INR 0.04 -0.28 -1.68 2.47 29.34 -13.69
OMAXAUTO Omax Autos Limited 3,142.94 148.50 INR 1.02 -1.07 3.74 66.31 70.73 11.57
STARTECK Starteck Finance Limited 3,140.09 316.85 INR -2.28 0.83 1.95 11.19 6.77 22.69
GENUSPAPER Genus Paper & Boards Limited 3,130.56 18.28 INR -1.61 -1.83 1.50 -8.14 13.12 -28.62
VIRINCHI Virinchi Limited 3,128.42 28.92 INR 4.10 -0.99 3.69 17.85 22.54 -13.85
VIPCLOTHNG VIP Clothing Limited 3,117.35 35.08 INR 0.80 -3.25 -8.26 -12.37 8.78 -21.63
AUTOIND Autoline Industries Limited 3,107.18 73.11 INR -0.27 3.18 0.74 -17.10 5.73 -48.87
RADIOCITY Music Broadcast Limited 3,101.86 8.46 INR -1.17 2.30 -2.20 -9.62 -12.51 -46.62
SHEMAROO Shemaroo Entertainment Limited 3,086.74 111.05 INR -1.73 -1.90 -6.76 1.23 10.50 -39.28
PPAP PPAP Automotive Limited 3,074.72 222.30 INR 2.00 -1.55 -10.92 -7.82 37.86 6.01
VSTL Vibhor Steel Tubes Limited 3,073.18 162.40 INR 2.65 -0.98 2.82 6.81 14.09 -34.01
CINELINE Cineline India Limited 3,054.23 86.38 INR -2.95 -2.86 -5.81 -2.42 -1.71 -27.96
AFFORDABLE Affordable Robotic & Automation Limited 3,040.76 271.00 INR 0.22 -3.56 -30.23 -36.33 -34.99 -56.46
SURANAT&P Surana Telecom and Power Limited 3,029.12 20.76 INR 1.96 13.20 9.84 3.49 5.33 1.27
SUNDRMBRAK Sundaram Brake Linings Limited 3,027.85 781.55 INR 1.56 0.85 -5.74 -5.54 -0.94 -30.20
NDLVENTURE NDL Ventures Limited 3,013.86 87.32 INR 0.08 -2.32 34.75 34.32 1.48 -16.44
RVHL Ravinder Heights Limited 2,989.57 46.02 INR 1.12 2.56 12.68 -13.72 -11.92 -29.38
UCAL UCAL Limited 2,983.18 134.20 INR -0.52 -1.86 -7.00 -8.02 -1.32 -30.50
SADHNANIQ Sadhana Nitro Chem Limited 2,983.14 9.85 INR 4.90 27.10 44.85 -53.07 -58.98 -87.28
GLOBALVECT Global Vectra Helicorp Limited 2,975.37 212.45 INR -0.16 1.19 -5.05 -10.26 -8.82 -21.69
KAMOPAINTS Kamdhenu Ventures Limited 2,958.08 9.41 INR -1.05 -7.47 2.17 -17.38 -8.11 -79.75
PRITIKAUTO Pritika Auto Industries Limited 2,922.29 17.55 INR 0.17 -2.72 -1.57 -3.25 -2.93 -43.64
INDOUS Indo Us Bio-Tech Limited 2,916.49 145.05 INR -0.48 -2.85 -16.97 -4.70 -25.42 -50.83
UFO UFO Moviez India Limited 2,900.24 74.72 INR 0.55 0.28 -1.80 8.70 1.95 -41.21
SAHYADRI Sahyadri Industries Limited 2,887.63 271.95 INR 3.09 8.33 -8.63 -7.89 23.47 -22.37
AHLEAST Asian Hotels (East) Limited 2,885.98 162.10 INR -2.88 7.28 3.78 16.53 25.76 19.28
ZEELEARN Zee Learn Limited 2,868.67 9.08 INR -1.09 -1.41 -14.90 5.21 46.93 4.61
MODIRUBBER Modi Rubber Limited 2,854.37 113.50 INR -0.53 2.44 -3.90 -10.28 13.19 -10.28
UNIVPHOTO Universus Photo Imagings Limited 2,848.55 256.00 INR -1.67 1.47 -4.05 4.34 32.13 -29.63
TREJHARA Trejhara Solutions Limited 2,802.15 192.30 INR -1.11 -8.32 -12.59 -20.82 8.64 -23.23
SCPL Sheetal Cool Products Limited 2,791.48 265.35 INR -0.19 7.91 -11.74 -17.59 -6.14 -34.59
IVC IL&FS Investment Managers Limited 2,779.89 8.80 INR -0.34 10.00 2.21 -7.07 -5.48 -29.37
NIRAJ Niraj Cement Structurals Limited 2,764.05 46.80 INR -0.53 -2.30 -6.74 -16.81 -6.31 -9.70
STARPAPER Star Paper Mills Limited 2,747.50 175.05 INR -0.60 0.57 0.69 -0.82 12.64 -26.56
PIGL Power & Instrumental (Gujarat) Limited 2,737.56 159.00 INR -1.97 6.04 20.82 -2.39 -8.88 -10.19
ATLANTAA Atlantaa Limited 2,737.29 33.61 INR 0.66 7.90 -1.15 -7.23 0.72 -37.64
SPENTEX CLC Industries Limited 2,713.01 261.00 INR 0.00 0.00 0.00 0.00 0.00
ANIKINDS Anik Industries Limited 2,703.32 86.95 INR -7.01 -9.77 -10.37 -23.53 -3.28 11.47
SUPREMEINF Supreme Infrastructure India Limited 2,657.13 101.85 INR -1.50 -11.28 -12.20 14.14 -3.16 48.23
MURUDCERA Murudeshwar Ceramics Ltd. 2,633.72 43.50 INR 1.83 1.40 1.92 2.35 30.20 -28.56
KMSUGAR K.M. Sugar Mills Limited 2,630.59 28.65 INR -2.22 3.73 6.82 -3.05 2.10 -27.12
MKPL M. K. Proteins Limited 2,599.77 6.66 INR 1.06 2.62 -3.62 -5.40 0.15 -34.71
ABAN Aban Offshore Limited 2,588.81 44.98 INR 1.40 -4.86 4.73 -5.25 15.42 -46.96
PONNIERODE Ponni Sugars (Erode) Limited 2,587.26 300.90 INR 0.82 5.08 5.03 -9.53 4.12 -38.10
SOMATEX Soma Textiles & Industries Limited 2,575.65 83.03 INR 1.37 -3.17 -7.25 96.15 111.81 136.96
GILLANDERS Gillanders Arbuthnot and Company Limited 2,556.81 127.35 INR 6.30 7.02 -12.35 1.47 29.09 43.01
ZODIACLOTH Zodiac Clothing Company Limited 2,539.48 97.82 INR -4.75 0.85 -4.19 -13.28 8.82 -21.74
DEVIT Dev Information Technology Limited 2,528.20 45.11 INR 3.30 8.18 -59.03 -56.01 -58.69 -66.94
UYFINCORP U. Y. Fincorp Limited 2,519.82 13.09 INR -0.46 3.07 -29.09 -26.25 -29.70 -49.07
NURECA Nureca Limited 2,519.54 258.95 INR 2.78 8.39 7.09 -4.66 11.64 -21.03
CHEMBOND Chembond Material Technologies Limited 2,514.83 187.00 INR -0.21 1.00 4.12 -20.53 -59.43 -69.89
ROSSELLIND Rossell India Limited 2,508.70 67.43 INR 1.32 3.42 2.26 -1.52 20.95 -88.24
VIKASECO Vikas Ecotech Limited 2,464.80 2.08 INR 0.00 0.00 -6.73 -12.24 -10.34 -44.68
KALYANIFRG Kalyani Forge Limited 2,464.56 705.00 INR 4.07 8.00 1.00 -1.69 39.60 33.12
GENCON Generic Engineering Construction and Projects Limited 2,461.93 43.00 INR 3.19 12.80 -5.18 2.21 68.03 -10.58
SADBHAV Sadbhav Engineering Limited 2,457.05 14.06 INR -1.75 -5.57 16.78 0.43 18.05 -59.98
VETO Veto Switchgears and Cables Limited 2,382.35 114.90 INR -1.16 4.08 -10.48 -13.02 16.22 -32.17
AMJLAND AMJ Land Holdings Limited 2,368.57 57.77 INR -0.09 1.55 -4.37 -6.31 17.25 5.42
RANASUG Rana Sugars Limited 2,364.07 14.94 INR -1.26 6.11 3.68 -9.78 2.47 -33.00
DELPHIFX Delphi World Money Limited 2,352.44 211.40 INR 0.21 6.34 0.28 71.94 42.69 -13.71
TTL T.T. Limited 2,349.60 10.83 INR -1.55 -3.22 -15.46 -28.04 -3.04 -91.09
TRIGYN Trigyn Technologies Limited 2,346.70 74.86 INR -1.99 -0.23 -10.53 -11.40 -1.28 -35.47
MHLXMIRU Mahalaxmi Rubtech Limited 2,342.26 220.45 INR -0.05 1.59 -0.56 -0.54 2.11 29.98
MEGASTAR Megastar Foods Limited 2,330.86 232.00 INR 0.50 0.50 -15.39 -4.72 12.00 -24.76
CORDSCABLE Cords Cable Industries Limited 2,294.28 176.25 INR -1.04 -0.93 -6.92 -12.68 4.32 -17.60
MARALOVER Maral Overseas Limited 2,287.87 55.15 INR -2.37 -4.14 -24.29 -24.78 -3.99 -30.20
SUPREME Supreme Holdings & Hospitality (India) Limited 2,274.46 74.53 INR -3.01 -0.65 -3.60 -21.34 -14.26 -16.33
CCHHL Country Club Hospitality & Holidays Limited 2,271.75 17.59 INR -2.66 -3.19 -4.51 -4.87 18.05 -22.72
SHAH Shah Metacorp Limited 2,232.49 3.58 INR -3.50 6.87 -6.77 14.74 8.81 -38.49
LGBFORGE LGB Forge Limited 2,227.19 9.35 INR 1.85 0.11 -10.44 -21.69 -1.79 -15.61
INDOWIND Indowind Energy Limited 2,211.53 17.17 INR 0.00 1.18 -3.65 -13.85 8.46 -29.14
DGCONTENT Digicontent Limited 2,201.85 37.29 INR -2.87 -2.92 -3.92 -17.13 -21.84 -2.51
ATALREAL Atal Realtech Limited 2,161.83 19.31 INR -1.73 0.99 1.42 24.90 69.68 158.85
COASTCORP Coastal Corporation Limited 2,137.45 31.94 INR 0.60 0.00 -10.73 -19.47 -32.54 -88.30
GULFPETRO GP Petroleums Limited 2,136.56 41.79 INR -0.36 1.95 1.80 -10.76 5.80 -48.39
RAJTV Raj Television Network Limited 2,131.07 42.60 INR -1.02 -0.23 1.33 -3.62 -46.67 -16.47
NECCLTD North Eastern Carrying Corporation Limited 2,129.44 21.53 INR 0.61 3.11 -2.67 -11.87 7.87 -34.14
SETCO Setco Automotive Limited 2,119.28 15.84 INR 3.33 -4.06 1.86 -16.68 -4.41 19.28
NATCAPSUQ Natural Capsules Limited 2,116.32 211.60 INR 3.40 7.30 -5.70 -15.51 1.88 -39.12
INTENTECH Intense Technologies Limited 2,088.99 90.05 INR 4.01 8.73 7.82 -7.16 -0.09 -37.25
EXCEL Excel Realty N Infra Limited 2,073.72 1.49 INR 1.36 7.19 25.21 109.86 93.51 91.03
SURANASOL Surana Solar Limited 2,062.36 30.92 INR 0.91 0.45 -3.25 -15.61 2.96 -14.59
WATERBASE The Waterbase Limited 2,043.26 48.50 INR -1.20 2.71 -2.22 -10.88 3.37 -40.40
VISHWARAJ Vishwaraj Sugar Industries Limited 2,036.31 9.32 INR -4.31 5.91 1.30 -5.28 -1.89 -47.82
INCREDIBLE Incredible Industries Limited 2,029.37 44.85 INR 2.63 10.74 9.44 -2.67 49.50 -6.56
SUPERHOUSE Superhouse Limited 2,027.01 150.75 INR 0.10 -1.50 -7.12 -12.76 -1.28 -31.34
ALPA Alpa Laboratories Limited 2,019.26 95.92 INR -1.22 1.34 -1.92 -5.09 -1.92 -8.03
EMMBI Emmbi Industries Limited 1,982.04 103.05 INR -0.91 2.13 -4.80 -6.87 9.41 -17.20
RUCHINFRA Ruchi Infrastructure Limited 1,974.64 7.49 INR -0.13 0.13 0.40 -23.18 -6.26 -48.38
EQUIPPP Equippp Social Impact Technologies Limited 1,966.39 18.20 INR -3.40 -1.89 -13.78 -9.00 -19.86 -20.42
TAINWALCHM Tainwala Chemicals and Plastics (India) Limited 1,953.31 208.60 INR -2.16 -4.66 -19.71 -1.90 -12.85 4.27
ARCHIDPLY Archidply Industries Limited 1,950.54 103.50 INR 3.95 4.49 -1.43 8.95 22.34 -21.29
YAARI Yaari Digital Integrated Services Limited 1,948.52 19.19 INR 4.98 19.94 30.10 19.94 52.18 40.38
RSSOFTWARE R S Software (India) Limited 1,920.06 75.94 INR 1.99 2.83 4.92 33.25 18.84 -74.72
AVROIND Avro India Limited 1,920.05 144.20 INR -1.97 -4.60 -10.21 -22.58 -9.93 -19.33
TIPSFILMS Tips Films Limited 1,911.15 442.10 INR 0.57 -3.01 -9.00 -25.52 -18.42 -18.61
BASML Bannari Amman Spinning Mills Ltd 1,906.35 29.40 INR 1.38 -0.71 -2.10 -10.77 -8.84 -52.36
USK Udayshivakumar Infra Limited 1,895.43 33.82 INR -1.23 3.11 -8.77 -10.69 -15.60 -40.26
DCM DCM Limited 1,849.03 98.90 INR -1.05 -1.30 -2.90 -4.21 -0.70 -1.84
BSL BSL Limited 1,831.49 177.95 INR -0.08 10.84 17.07 23.49 9.81 -18.01
PRAENG Prajay Engineers Syndicate Limited 1,825.30 27.92 INR -3.06 18.20 50.59 32.45 23.59 -32.50
PRAXIS Praxis Home Retail Limited 1,825.00 13.52 INR -1.96 -2.10 23.47 8.59 0.28 -18.06
ZENITHEXPO Zenith Exports Limited 1,811.62 335.15 INR 9.99 36.99 49.15 22.36 31.46 28.80
INDTERRAIN Indian Terrain Fashions Limited 1,804.74 35.38 INR -0.53 2.20 -5.75 -14.02 -3.99 -41.76
IVP IVP Limited 1,783.86 172.75 INR 3.38 4.07 -1.93 -3.22 19.14 -96.82
ESSENTIA Integra Essentia Limited 1,780.86 1.90 INR -1.55 0.00 -4.52 -15.56 -19.49 -52.62
VASWANI Vaswani Industries Limited 1,780.60 59.80 INR 4.99 4.66 12.66 29.19 74.39 18.46
CENTEXT Century Extrusions Limited 1,760.80 22.01 INR -1.26 2.52 -4.68 7.42 32.27 -14.02
CORALFINAC Coral India Finance and Housing Limited 1,733.53 42.87 INR 2.78 -0.33 -3.81 -7.98 25.20 -40.65
INVENTURE Inventure Growth & Securities Limited 1,728.48 1.63 INR -1.81 10.88 7.24 0.62 10.88 -33.74
DUCON Ducon Infratechnologies Limited 1,706.61 5.39 INR -1.10 -0.19 -4.26 -15.38 -1.46 -45.67
WEIZMANIND Weizmann Limited 1,695.00 109.90 INR 2.90 2.19 -4.56 -8.42 1.29 -14.47
UMAEXPORTS Uma Exports Limited 1,674.33 50.35 INR -1.87 -5.82 6.56 -23.55 -39.29 -62.98
TAKE TAKE Solutions Limited 1,666.82 11.00 INR 0.09 6.08 12.82 26.44 22.77 -40.28
LAL Lorenzini Apparels Limited 1,650.05 10.27 INR -1.91 -2.47 -6.64 -17.44 -3.93 -54.60
TEXMOPIPES Texmo Pipes and Products Limited 1,646.28 57.29 INR 2.38 -0.95 -2.42 -11.33 11.26 -24.11
KESORAMIND Kesoram Industries Limited 1,643.41 5.31 INR 0.38 -1.85 -2.03 -12.38 -97.34 -97.52
MAGNUM Magnum Ventures Limited 1,638.96 24.64 INR -2.18 0.74 0.20 -8.50 -7.75 -51.09
ISFT IntraSoft Technologies Limited 1,636.53 100.18 INR -0.77 -0.02 0.38 -8.55 0.58 -43.01
SADBHIN Sadbhav Infrastructure Project Limited 1,602.94 4.55 INR 3.17 9.38 12.35 -5.60 -1.30 -42.77
KREBSBIO Krebs Biochemicals & Industries Limited 1,595.57 72.67 INR -1.82 0.93 -4.44 -0.11 -7.97 -14.72
INDBANK Indbank Merchant Banking Services Limited 1,571.65 34.28 INR -2.81 -3.44 2.30 -1.92 15.11 -28.73
RAJSREESUG Rajshree Sugars & Chemicals Limited 1,570.63 47.40 INR 4.50 24.87 8.10 -2.77 18.77 -36.08
ALPHAGEO Alphageo (India) Limited 1,567.90 245.65 INR 1.47 2.48 -1.78 -6.24 -1.72 -44.37
MUKTAARTS Mukta Arts Limited 1,559.63 69.11 INR 0.63 -2.66 -14.92 -6.30 6.88 -15.81
SALSTEEL S.A.L. Steel Limited 1,545.40 18.20 INR 0.00 5.69 10.17 0.44 8.14 -16.32
COMPUSOFT Compucom Software Limited 1,517.92 19.03 INR -1.14 1.01 -5.61 -15.38 6.02 -39.41
LOYALTEX Loyal Textile Mills Limited 1,517.03 315.00 INR 0.00 3.62 -15.97 6.06 36.07 -43.92
INDIANCARD The Indian Card Clothing Company Limited 1,516.32 254.40 INR -0.27 -3.23 -13.86 -24.66 10.61 -12.47
XELPMOC Xelpmoc Design and Tech Limited 1,486.43 100.71 INR -0.25 12.63 12.94 5.49 7.05 -15.62
MAHAPEXLTD Maha Rashtra Apex Corporation Limited 1,477.23 104.80 INR 0.82 0.14 -0.62 -9.50 1.75 -41.78
BEARDSELL Beardsell Limited 1,475.03 INR
TRU TruCap Finance Limited 1,464.38 12.93 INR 4.95 21.98 -13.80 4.95 21.98 -71.36
SMARTLINK Smartlink Holdings Limited 1,461.34 146.50 INR -3.11 -0.54 1.03 -5.51 6.58 -47.53
SMLT Sarthak Metals Limited 1,459.91 106.00 INR 1.73 -0.93 -12.40 -10.74 -22.17 -41.14
GTL GTL Limited 1,450.28 9.21 INR -0.11 -0.54 -0.32 4.07 10.17 -33.69
LANCORHOL Lancor Holdings Limited 1,433.68 24.74 INR -3.55 3.26 9.08 14.43 20.16 -42.56
AUSOMENT AuSom Enterprise Limited 1,427.75 105.85 INR 1.00 -2.89 3.77 -5.45 30.71 10.90
HPIL Hindprakash Industries Limited 1,423.53 131.00 INR 1.91 3.39 -12.02 0.50 4.76 -12.84
BAIDFIN Baid Finserv Limited 1,411.72 11.60 INR 2.65 3.76 -2.52 4.60 14.51 -19.78
BTML Bodhi Tree Multimedia Limited 1,407.59 8.86 INR 1.14 6.88 11.45 15.97 2.89 -33.83
BHARATGEAR Bharat Gears Limited 1,406.22 91.50 INR -0.09 0.32 -0.07 2.68 26.31 -16.25
SECMARK SecMark Consultancy Limited 1,404.41 135.85 INR -0.62 0.63 -4.80 -15.09 39.40 46.11
LOVABLE Lovable Lingerie Limited 1,397.12 94.40 INR 1.22 2.08 0.31 -2.75 5.12 -43.34
SAKHTISUG Sakthi Sugars Limited 1,388.23 22.70 INR -2.24 7.02 -3.28 -13.03 13.96 -42.02
BALPHARMA Bal Pharma Limited 1,376.89 86.87 INR -2.64 1.78 -10.39 -10.98 6.96 -37.37
ISHANCH Ishan Dyes and Chemicals Limited 1,346.07 61.99 INR 1.62 -0.88 10.70 56.90 69.28 2.75
HILTON Hilton Metal Forging Limited 1,345.49 54.51 INR -2.52 5.58 -8.22 -29.63 -27.22 -38.06
LAMBODHARA Lambodhara Textiles Limited 1,334.63 128.80 INR 1.78 5.14 2.10 -5.40 22.43 -31.54
AKSHOPTFBR Aksh Optifibre Limited 1,334.12 7.80 INR -4.88 5.98 -3.23 -16.58 -0.51 -12.46
BRNL Bharat Road Network Limited 1,312.45 20.40 INR 1.19 2.10 5.05 -12.56 -44.02 -58.09
FIBERWEB Fiberweb (India) Limited 1,309.20 45.55 INR 0.37 -5.30 -6.39 -15.63 15.61 -1.70
SAMBHAAV Sambhaav Media Limited 1,253.69 6.56 INR -2.09 0.77 -4.37 -5.20 -2.24 6.84
ARSSINFRA ARSS Infrastructure Projects Limited 1,246.83 54.84 INR 5.00 20.26 -1.22 -4.51 103.87 190.16
SURYALAXMI Suryalakshmi Cotton Mills Limited 1,240.02 65.94 INR 0.72 1.67 -3.57 -4.56 3.08 -25.55
KAKATCEM Kakatiya Cement Sugar and Industries Limited 1,239.93 157.45 INR -1.29 4.17 2.64 2.27 10.07 -30.88
TARMAT Tarmat Limited 1,221.32 52.81 INR -0.71 1.30 -3.08 -3.89 -2.90 -37.53
RELCHEMQ Reliance Chemotex Industries Limited 1,211.11 159.05 INR -0.97 -0.97 -7.48 -16.92 4.30 -31.64
MANGALAM Mangalam Drugs & Organics Limited 1,204.50 76.12 INR 0.34 -3.89 -13.69 -6.82 -0.79 -41.49
REGENCERAM Regency Ceramics Limited 1,201.49 46.82 INR 3.22 -4.06 -7.29 7.19 6.41 -22.07
SIL Standard Industries Limited 1,197.16 18.61 INR 0.92 -2.05 -1.90 -4.02 -4.76 -33.51
OBCL Orissa Bengal Carrier Limited 1,187.09 56.51 INR -0.86 0.21 2.76 3.31 4.65 -1.65
CUBEXTUB Cubex Tubings Limited 1,180.09 82.47 INR -0.27 1.56 -8.37 -13.35 -10.00 -14.09
DHRUV Dhruv Consultancy Services Limited 1,157.61 60.90 INR 1.74 -9.38 -11.31 -12.85 -26.06 -55.71
TOKYOPLAST Tokyo Plast International Limited 1,152.32 124.50 INR -0.36 -0.72 0.69 -14.52 8.64 -14.52
PIONEEREMB Pioneer Embroideries Limited 1,146.64 37.21 INR 0.84 -1.12 -8.57 -13.69 -12.96 -21.00
SPLIL SPL Industries Limited 1,127.11 38.27 INR -3.11 -3.89 -5.51 2.46 -1.11 -36.00
LPDC Landmark Property Development Company Limited 1,083.88 7.80 INR -3.47 -1.64 -5.34 -8.34 1.69 -22.85
MBECL McNally Bharat Engineering Company Limited 1,079.98 64.80 INR 0.00 0.00 0.00 38,243.20 711,987.91
PRAKASHSTL Prakash Steelage Limited 1,059.97 5.56 INR -0.18 -1.24 -5.12 -13.26 -17.99 -39.43
CINEVISTA Cinevista Limited 1,047.64 18.24 INR 4.23 6.67 1.28 28.00 31.32 -19.61
BVCL Barak Valley Cements Limited 1,044.77 47.15 INR 0.36 15.85 4.71 25.70 29.14 -25.62
ATAM Atam Valves Limited 1,042.96 90.75 INR -0.15 -1.43 -0.20 -9.84 2.86 -42.80
JHS JHS Svendgaard Laboratories Limited 1,023.54 11.64 INR 3.47 12.46 -4.59 -10.12 -11.15 -58.77
MOTOGENFIN The Motor & General Finance Limited 1,020.11 26.60 INR 0.76 0.83 0.72 -3.41 6.83 -28.01
PATINTLOG Patel Integrated Logistics Limited 1,015.81 14.93 INR 0.40 -1.84 -8.96 -6.16 6.72 -37.64
AAATECH AAA Technologies Limited 1,005.64 78.41 INR -0.72 -2.61 -7.67 -11.92 -0.75 -36.74
AMDIND AMD Industries Limited 989.00 51.29 INR -0.70 4.59 -3.17 2.58 19.28 -33.13
CALSOFT California Software Company Limited 988.01 15.75 INR -1.44 -9.43 13.15 51.73 40.63 -31.82
ENERGYDEV Energy Development Company Limited 969.54 20.42 INR 1.09 1.69 -1.83 6.24 14.53 -23.38
BAGFILMS B.A.G. Films and Media Limited 951.75 6.54 INR 1.55 3.48 -4.11 -10.16 -0.30 -32.02
DELTAMAGNT Delta Manufacturing Limited 949.96 90.40 INR 3.43 3.08 3.91 -4.01 46.40 3.61
GOYALALUM Goyal Aluminiums Limited 936.09 7.55 INR 1.34 3.00 1.07 -10.01 -9.58 -17.76
FLEXITUFF Flexituff Ventures International Limited 922.73 27.01 INR -4.69 9.75 -7.66 -21.94 -16.84 -63.36
ANMOL Anmol India Limited 920.30 16.25 INR 0.43 -0.67 6.21 -6.82 4.84 -50.67
DBSTOCKBRO DB (International) Stock Brokers Limited 914.95 26.31 INR 1.04 3.91 -7.49 -10.87 -26.94 -43.17
FCONSUMER Future Consumer Limited 909.50 0.44 INR -2.22 -2.22 -6.38 -6.38 -16.98 -35.29
SUVIDHAA Suvidhaa Infoserve Limited 903.00 4.20 INR 2.19 0.00 -8.50 10.82 -11.95 -22.79
ALKALI Alkali Metals Limited 883.83 86.62 INR 0.72 -0.71 -2.90 -17.54 8.40 -24.18
SUNDARAM Sundaram Multi Pap Limited 883.16 2.01 INR 1.01 0.50 -2.90 -6.51 -1.47 -31.40
NOIDATOLL Noida Toll Bridge Company Limited 881.46 4.90 INR 4.93 25.96 33.88 23.74 17.51 -62.74
ORIENTLTD Orient Press Limited 875.16 87.35 INR -0.81 -4.03 -0.89 1.71 7.89 -13.06
NARMADA Narmada Agrobase Limited 871.81 22.88 INR -0.95 6.12 8.38 34.35 43.45 -2.35
TFL Transwarranty Finance Limited 862.69 16.11 INR 2.61 -5.24 -7.78 8.41 16.65 -51.40
BLBLIMITED BLB Limited 858.00 15.93 INR -1.85 3.37 4.32 7.42 7.93 -14.81
INDSWFTLTD Ind-Swift Limited 850.45 15.70 INR 4.81 -1.94 -5.54 16.73 7.83 -34.14
ASTRON Astron Paper & Board Mill Limited 841.25 18.07 INR 9.98 42.06 21.77 -10.41 41.17 -25.27
BLUECOAST Blue Coast Hotels Limited 839.86 56.47 INR 4.98 -14.48 1.44 117.78 23.59 505.90
AKI AKI India Limited 835.74 9.44 INR 1.94 1.51 -17.19 17.85 7.15 -56.54
NAGREEKEXP Nagreeka Exports Limited 832.08 26.24 INR 2.34 -0.34 7.19 -13.23 -3.39 -38.50
CTE Cambridge Technology Enterprises Limited 830.20 42.94 INR 2.53 0.35 -1.83 -11.30 -26.12 -58.67
CEREBRAINT Cerebra Integrated Technologies Limited 815.92 7.40 INR 1.51 -0.54 -7.85 23.54 41.49 -50.57
FMNL Future Market Networks Limited 800.36 12.95 INR -0.54 3.27 -12.14 -8.74 -32.80 0.47
HINDNATGLS Hindusthan National Glass & Industries Limited 795.24 8.88 INR -9.66 -18.38 -44.47 -50.11 -61.72 -53.41
SECURKLOUD SecureKloud Technologies Limited 778.80 23.92 INR 2.62 -1.93 -5.38 -6.85 14.07 -34.18
ORCHASP Orchasp Limited 772.63 2.71 INR -4.91 -4.24 -4.24 -10.56 -5.24 -15.84
RKDL Ravi Kumar Distilleries Limited 751.99 27.05 INR -0.77 1.84 -6.76 -6.95 16.44 -12.74
CELEBRITY Celebrity Fashions Limited 730.18 12.26 INR -2.00 -5.33 -2.70 -4.14 7.73 -26.81
GSS GSS Infotech Limited 728.51 27.76 INR 2.10 -2.77 -8.98 -24.59 -35.46 -65.05
BALKRISHNA Balkrishna Paper Mills Limited 721.97 22.11 INR -2.30 0.77 7.59 2.03 11.67 -16.82
BIOFILCHEM Biofil Chemicals and Pharmaceuticals Limited 712.87 43.76 INR -4.66 -9.85 -0.21 -31.48
TNTELE Tamilnadu Telecommunications Limited 709.42 14.69 INR -4.98 -16.49 -22.48 55.45 65.24 33.79
MANUGRAPH Manugraph India Limited 697.46 22.98 INR -0.22 -2.13 20.88 4.60 58.59 -9.71
BANG Bang Overseas Limited 689.12 49.53 INR -2.71 0.41 -2.31 -17.71 -5.55 -12.01
ORIENTALTL Oriental Trimex Limited 688.76 9.37 INR -0.11 -0.64 -5.64 -30.64 -1.37 -47.83
BANARBEADS Banaras Beads Limited 678.02 104.00 INR 1.79 3.64 -8.01 -11.41 -9.96 4.09
MALUPAPER Malu Paper Mills Limited 655.59 38.78 INR 0.91 3.08 -0.97 -2.66 16.21 -17.58
NIBL NRB Industrial Bearings Limited 645.99 26.66 INR -3.05 0.95 19.71 -28.10 13.11 -32.11
AJRINFRA AJR Infra and Tolling Limited 643.57 0.68 INR 0.00 0.00 0.00 0.00 0.00
AROGRANITE Aro Granite Industries Limited 630.97 37.63 INR -4.81 5.97 5.55 -5.52 0.11 -36.43
SHIVAMILLS Shiva Mills Limited 629.73 71.20 INR -2.29 1.57 -6.33 -8.39 -5.93 -23.33
JETFREIGHT Jet Freight Logistics Limited 626.41 13.40 INR 0.00 -0.74 -1.76 -4.35 15.32 -27.25
ARCHIES Archies Limited 611.87 18.35 INR -0.81 -2.34 -3.52 -8.71 8.00 -39.66
KAUSHALYA Kaushalya Infrastructure Development Corporation Limited 611.33 1,765.10 INR 5.99 63.99 101.54 93.33 113.85 85.90
MELSTAR Melstar Information Technologies Limited 603.20 216.00 INR 0.00 0.00 0.00
HAVISHA Sri Havisha Hospitality and Infrastructure Limited 597.24 2.01 INR -0.50 -0.99 -7.37 4.15 0.50 -15.19
WEWIN We Win Limited 597.23 49.30 INR -1.46 -6.01 1.71 9.92 15.03 -33.01
KARMAENG Karma Energy Limited 596.63 52.00 INR 2.71 0.02 -12.75 -9.34 8.70 -37.55
KANANIIND Kanani Industries Limited 586.22 2.07 INR 1.47 6.70 2.99 -3.72 -10.39 -27.11
BURNPUR Burnpur Cement Limited 573.46 33.30 INR 0.00 0.00 0.00 0.00 395.54
COUNCODOS Country Condo's Limited 571.89 8.10 INR 9.91 21.08 18.94 18.94 37.99 0.25
21STCENMGM Twentyfirst Century Management Services Limited 562.80 53.60 INR 0.66 -2.21 -10.96 -21.71 -23.02 -57.73
ADROITINFO Adroit Infotech Limited 555.92 10.65 INR 0.85 -0.28 0.57 -5.50 -32.25 -44.53
LCCINFOTEC LCC Infotech Limited 553.78 4.50 INR 2.74 3.21 -0.22 -14.12 -21.88 -46.30
DNAMEDIA Diligent Media Corporation Limited 546.94 4.64 INR 0.22 -2.52 5.94 -12.12 -9.90 -24.80
PANACHE Panache Digilife Limited 540.34 34.23 INR -4.20 -22.97 0.50 -18.89 -8.43
PNC Pritish Nandy Communications Ltd 536.36 35.15 INR -5.89 23.16 27.40 21.04 22.43 -46.34
PEARLPOLY Pearl Polymers Limited 530.58 31.53 INR 0.73 -2.75 -11.03 6.20 20.67 -19.01
KHAITANLTD Khaitan (India) Limited 508.15 106.90 INR 3.54 -1.20 -8.08 -23.04 33.03 8.21
SUMEETINDS Sumeet Industries Limited 507.14 96.60 INR 1.90 1,937.97 2,890.71
SITINET SITI Networks Limited 506.87 0.51 INR 2.00 4.08 -5.56 2.00 -13.56 -52.78
SUPERSPIN Super Spinning Mills Limited 503.00 9.74 INR -0.61 1.04 -0.41 -2.21 -9.56 3.84
SVPGLOB SVP Global Textiles Limited 497.50 3.93 INR 5.36 5.08 5.36 15.59 18.73 -45.57
ADL Archidply Decor Limited 485.01 87.39 INR 2.69 1.03 -5.00 -1.81 36.48 -13.17
PARASPETRO Paras Petrofils Limited 483.50 2.39 INR -0.83 0.00 -2.05 -10.15 6.22 -36.44
GAYAHWS Gayatri Highways Limited 479.97 2.04 INR 4.62 21.43 -4.23 60.63 168.42 96.15
AMBICAAGAR Ambica Agarbathies Aroma & Industries Limited 475.11 27.00 INR -2.24 0.56 2.78 -8.38 -0.74 -11.53
NORBTEAEXP Norben Tea & Exports Limited 467.42 39.78 INR 2.00 5.29 18.39 4.82 -15.86 166.44
MADHUCON Madhucon Projects Limited 457.42 6.20 INR -0.48 -7.32 -12.18 -26.71 -8.42 -54.88
SEYAIND Seya Industries Limited 456.44 16.87 INR 0.90 -10.50 -14.41 -4.20 -14.63 -43.43
WORTH Worth Peripherals Limited 455.71 28.89 INR -3.64 0.98 7.92 70.44 -28.04
AKSHAR Akshar Spintex Limited 448.86 0.57 INR 0.00 0.00 7.55 -6.56 1.79 -69.35
NEXTMEDIA Next Mediaworks Limited 445.98 6.48 INR 0.47 -0.61 2.86 -8.60 4.01 -10.62
FEL Future Enterprises Limited 445.50 0.64 INR 1.59 8.47 6.67 3.23 12.28 -28.09
TARAPUR Tarapur Transformers Limited 442.87 23.65 INR 1.68 2.03 -12.31 -7.15 -15.78 23.82
FELDVR Future Enterprises Limited 437.06 3.59 INR 0.00 4.97 2.28 -2.97 -16.51 -38.10
LASA Lasa Supergenerics Limited 436.40 8.72 INR 0.11 -1.25 -14.93 -41.75 -55.49 -69.57
MOHITIND Mohit Industries Limited 436.01 30.54 INR 0.30 -3.87 -3.42 -1.23 19.25 10.93
KEEPLEARN DSJ Keep Learning Limited 433.93 2.89 INR 2.48 -1.03 -5.25 -23.14 -22.31 -34.62
HYBRIDFIN Hybrid Financial Services Limited 424.86 14.41 INR -4.32 -6.31 -2.24 12.93 34.67 5.34
MADHAV Madhav Marbles and Granites Limited 420.66 47.64 INR 4.70 3.75 7.49 6.32 22.15 -11.48
ASHOKAMET Ashoka Metcast Limited 413.08 16.51 INR 0.30 0.98 -6.88 -3.11 -3.34 -15.16
INFOMEDIA Infomedia Press Limited 411.73 8.41 INR 0.00 0.00 0.00 26.28 56.90 19.63
VIVIMEDLAB Vivimed Labs Limited 407.81 4.90 INR 0.00 0.00 0.00 0.00 0.00
VINNY Vinny Overseas Limited 395.37 1.38 INR -0.72 4.55 10.40 -4.17 8.66 -66.91
NKIND N.K Industries Limited 394.46 65.43 INR -4.34 -1.34 -16.79 -12.29 -1.46 20.81
KHANDSE Khandwala Securities Limited 370.11 24.69 INR 2.88 4.57 2.36 7.35 22.11 -23.54
WINPRO WinPro Industries Limited 369.23 3.54 INR -3.54 -11.06 18.39 34.09 16.45 77.89
WILLAMAGOR Williamson Magor & Co. Limited 361.46 32.91 INR -1.14 -0.72 -4.39 1.98 27.46 -11.25
ROLLT Rollatainers Limited 361.20 1.12 INR -4.27 -20.00 -25.33 -50.22 -25.83 -59.12
TGBHOTELS TGB Banquets and Hotels Limited 358.91 11.71 INR 0.77 -2.42 -0.76 9.03 8.63 -27.22
DHARSUGAR Dharani Sugars and Chemicals Limited 358.14 8.63 INR 0.00 0.00 0.00 0.00 0.00
KORE Jay Jalaram Technologies Limited 357.09 30.03 INR 5.00 0.60 -5.48 19.02 22.37 380.48
JBFIND JBF Industries Limited 346.23 4.42 INR 0.00 0.00 0.00 0.00 0.00
ROLTA Rolta India Limited 334.81 2.02 INR 3.59 -3.35 -12.55 -20.16 -30.34 -52.13
SGL STL Global Limited 327.09 13.70 INR -0.72 4.02 -4.13 -12.79 11.11 -33.66
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd. 321.96 25.50 INR -0.55 0.99 -5.10 -16.17 -16.37 3.49
VINEETLAB Vineet Laboratories Limited 314.93 34.18 INR 0.00 -1.73 2.95 10.26 -11.84 -40.98
TREEHOUSE Tree House Education & Accessories Limited 309.60 7.77 INR 0.39 0.13 12.61 -6.39 -47.18 -65.30
VIKASWSP Vikas WSP Limited 273.95 1.34 INR 4.69 5.51 -2.19 -10.07 -10.07 -16.77
GSTL Globesecure Technologies Limited 265.12 16.39 INR 0.92 2.82 8.18 3.28 4.53 -15.91
CYBERMEDIA Cyber Media (India) Limited 261.64 16.70 INR 0.91 2.77 -5.65 17.19 12.38 -39.34
RAJPUTANA Rajputana Biodiesel Limited 249.56 39.15 INR -1.19 -1.26 -0.15 -0.89 17.99 -17.80
TVVISION TV Vision Limited 243.07 6.18 INR -1.44 -4.04 -15.69 -21.77 37.64 -55.86
BLUECHIP Blue Chip India Limited 236.99 4.54 INR -1.94 -1.94 -7.35 -22.13 -34.30 -11.15
VIVIDHA Visagar Polytex Limited 232.52 0.78 INR -2.50 -3.70 -2.50 -9.30 -10.34 -36.07
HEADSUP Heads UP Ventures Limited 227.62 10.31 INR -3.64 -0.10 -0.29 0.19 -11.50 -20.63
GOENKA Goenka Diamond and Jewels Limited 211.78 0.92 INR -2.13 2.22 6.98 3.37 -8.00 -2.13
TIJARIA Tijaria Polypipes Limited 206.45 6.98 INR -4.25 -10.28 -12.31 7.06 -18.36 -52.96
TECHIN Techindia Nirman Limited 205.23 15.17 INR 0.00 0.00 0.00 -4.95 -35.12 -58.97
RADAAN Radaan Mediaworks India Limited 189.39 3.55 INR -2.47 6.93 -7.79 -8.51 -6.08 85.86
TCIFINANCE TCI Finance Limited 172.39 13.28 INR 0.61 -3.14 -5.08 9.93 6.41 13.99
GLFL Gujarat Lease Financing Limited 167.91 6.19 INR -2.37 -0.80 -0.32 6.54 -5.64 -26.66
ARENTERP Rajdarshan Industries Limited 157.93 50.00 INR -1.61 -3.47 -0.83 6.66 28.21 -4.21
LYPSAGEMS Lypsa Gems & Jewellery Limited 156.31 6.54 INR -1.95 3.32 -11.26 -34.14 13.34 -33.47
SHYAMTEL Shyam Telecom Limited 152.76 13.55 INR -1.74 -1.24 -6.74 1.27 5.04 -7.51
ONELIFECAP Onelife Capital Advisors Limited 152.38 11.65 INR -5.59 -10.18 -10.52 6.10 15.69 -37.50
MTEDUCARE MT Educare Limited 149.96 2.08 INR -2.35 1.96 -10.34 -5.02 -4.59 -55.56
CREATIVEYE Creative Eye Limited 145.43 7.68 INR 4.49 6.52 0.52 13.44 32.64 17.79
UMESLTD Usha Martin Education & Solutions Limited 143.47 5.88 INR 2.80 0.51 -2.65 0.34 10.73 -14.16
DCMFINSERV DCM Financial Services Limited 128.18 6.02 INR 0.00 2.03 5.99 -17.53 14.02 -46.15
EUROTEXIND Eurotex Industries and Exports Limited 116.93 INR
BCP B.C. Power Controls Limited 109.50 1.98 INR -1.00 1.02 4.76 -1.98 -40.18 -52.17
PREMIER Premier Limited 105.49 3.48 INR -1.97 0.00 -4.66 8.75 2.65 -14.29
UNIVAFOODS Univa Foods Limited 102.33 7.15 INR 0.00 0.00 0.00 10.17 10.17 10.17
SHEETAL Sheetal Universal Limited 77.42 6.78 INR 0.44 1.04 3.35 -2.02 -6.87 -88.66
ALPSINDUS Alps Industries Limited 73.13 1.87 INR -2.60 -1.06 -14.22 -20.09 -20.43 -50.79
MAL Mangalam Alloys Limited 66.41 2.75 INR 1.85 -1.43 -13.25 46.28 127.27 28.50
BKMINDST BKM Industries Limited 56.24 45.50 INR 0.00 0.00 0.00 0.00 2,726.09
INDLMETER IMP Powers Limited 52.29 6.06 INR 0.00 0.00 0.00 0.00
BGLOBAL Bharatiya Global Infomedia Limited 51.43 3.41 INR 4.92 4.92 14.81 12.17 -7.34 14.05
GANGOTRI Gangotri Textiles Limited 19.57 0.60 INR 1.69 1.69 -4.76 -21.05 -49.58 -53.85
EASTSILK Eastern Silk Industries Limited 10.65 2.13 INR 0.00 0.00 0.00
GLOBALPET Global Pet Industries Limited INR
DRONE Drone Destination Limited INR
TRIDHYA Tridhya Tech Limited INR
SERVICE Service Care Limited INR
ENRIN Siemens Energy India Limited INR
YATHARTH Yatharth Hospital & Trauma Care Services Limited INR
ZEAL Zeal Global Services Limited 10.00 INR 0.10 -5.48 -10.79 -17.97 -15.90 -27.11
SHRITECH Shri Techtex Limited INR
YCCL Yasons Chemex Care Limited INR
SAHANA Sahana System Limited INR
ABSMARINE ABS Marine Services Limited INR
VERITAAS Veritaas Advertising Limited INR
CRAYONS Crayons Advertising Limited INR
DENTALKART Vasa Denticity Limited INR
AATMAJ Aatmaj Healthcare Limited INR
ESFL Essen Speciality Films Limited INR
MANDEEP Mandeep Auto Industries Limited INR
URBAN Urban Enviro Waste Management Limited INR
PRLIND Premier Roadlines Limited INR
TIPSMUSIC Tips Music Limited INR
MAGSON Magson Retail and Distribution Limited INR
PENTAGON Pentagon Rubber Limited INR
GREENCHEF Greenchef Appliances Limited INR
FORGEAUTO Forge Auto International Limited INR
ORIANA Oriana Power Limited INR
ESG Mirae Asset Global Invest (I) Pvt. Ltd. - Mirae Asset MF - Mirae Asset Nifty 100 ESG Sector Leaders INR
HDFCLIQUID HDFC Amc Ltd. - Hdfc Mutual fund - HDFC Nifty 1d Rate Liquid Etf INR
SILVRETF Mirae Asset Im (I) Pvt Ltd - Mirae Asset Mf - Mirae Asset Silver Etf INR
CPS CPS Shapers Limited INR
MONOPHARMA Mono Pharmacare Limited INR
SSFL Srivari Spices and Foods Limited INR
SANGANI Sangani Hospitals Limited INR
VINSYS Vinsys IT Services India Limited INR
YUDIZ Yudiz Solutions Limited INR
DOLPHIN Dolphin Offshore Enterprises (India) Limited INR
JIOFIN Jio Financial Services Limited INR
SEL Sungarner Energies Limited 38.58 INR -4.60 -4.29 -13.19 1.74 13.97 -1.46
CLSL Crop Life Science Limited INR
SHERA Shera Energy Limited INR
GRCL Gayatri Rubbers and Chemicals Limited INR
VIAZ Viaz Tyres Limited INR
LRRPL Lead Reclaim and Rubber Products Limited INR
AGARWALFT Agarwal Float Glass India Limited INR
HOMESFY Homesfy Realty Limited INR
KDL Kore Digital Limited INR
MOXSH Moxsh Overseas Educon Limited INR
ANLON Anlon Technology Solutions Limited INR
CMNL Chaman Metallics Limited INR
IEL Indiabulls Enterprises Limited 21.66 INR 4.99 23.42 27.04 17.72 16.77 64.09
VILINBIO Vilin Bio Med Limited INR
PATTECH Pattech Fitwell Tube Components Limited INR
AGUL A G Universal Limited INR
SOTAC Sotac Pharmaceuticals Limited INR
MOS MOS Utility Limited INR
SPECTSTM Spectrum Talent Management Limited INR
DENEERS De Neers Tools Limited INR
QUICKTOUCH Quicktouch Technologies Limited INR
ARSHIYA Arshiya Limited 2.41 INR -4.74 -13.62 -21.75 -8.02 -22.26 -52.75
KRISHCA Krishca Strapping Solutions Limited INR
REMUS Remus Pharmaceuticals Limited INR
AUROIMPEX Auro Impex & Chemicals Limited INR
THESL Thinking Hats Entertainment Solutions Limited INR
SYSTANGO Systango Technologies Limited INR
LAKPRE Lakshmi Precision Screws Limited 6.58 INR 0.00 0.00 16.87 35.95 40.60 31.34
KRN KRN Heat Exchanger and Refrigeration Limited INR
MCON MCON Rasayan India Limited INR
VELS VELS Film International Limited INR
QFIL Quality Foils (India) Limited INR
INFINIUM Infinium Pharmachem Limited INR
CELLPOINT Cell Point (India) Limited INR
NIRMAN Nirman Agri Genetics Limited INR
PROV Proventus Agrocom Limited INR
INFOLLION Infollion Research Services Limited INR
SYNOPTICS Synoptics Technologies Limited INR
VERTEXPLUS Vertexplus Technologies Limited INR
TRANSTEEL Transteel Seating Technologies Limited INR
SHANTHALA Shanthala FMCG Products Limited INR
HONASA Honasa Consumer Limited INR
MAITREYA Maitreya Medicare Limited INR
BABAFP Baba Food Processing (India) Limited INR
MICROPRO Micropro Software Solutions Limited INR
SUNREST Sunrest Lifescience Limited INR
HOACFOODS Hoac Foods India Limited INR
ROXHITECH ROX Hi-Tech Limited INR
SONAMLTD Sonam Limited INR
CLOUDPP Varanium Cloud Limited INR
TPHQ Teamo Productions HQ Limited INR
SUNTECH Suntech Infra Solutions Limited INR
RCDL Rajgor Castor Derivatives Limited INR
KAVDEFENCE Kavveri Defence & Wireless Technologies Limited INR
MARCO Marco Cables & Conductors Limited INR
WOMANCART Womancart Limited INR
IRMENERGY IRM Energy Limited INR
PARAGON Paragon Fine And Speciality Chemical Limited INR
SARTELE SAR Televenture Limited INR
ONDOOR On Door Concepts Limited INR
RULKA Rulka Electricals Limited INR
SRPL-RE Shree Ram Proteins Limited - Equity Right INR
ACCENTMIC Accent Microcell Limited INR
SHAREINWARR Share India Securities Limited - Equity Warrant INR
GRAPHISAD Graphisads Limited INR
PRESSTONIC Presstonic Engineering Limited INR
BOHRAIND Bohra Industries Limited INR
NHIT National Highways Infra Trust INR
GANDHAR Gandhar Oil Refinery (India) Limited INR
ROCKINGDCE Rockingdeals Circular Economy Limited INR
IREDA Indian Renewable Energy Development Agency Limited INR
GOLDKART Goldkart Jewels Limited INR
TATATECH Tata Technologies Limited INR
DIL Debock Industries Limited INR
CBAZAAR Net Avenue Technologies Limited INR
FLAIR Flair Writing Industries Limited INR
MARINETRAN Marinetrans India Limited INR
KEL Kundan Edifice Limited INR
ZAGGLE Zaggle Prepaid Ocean Services Limited INR
CHAVDA Chavda Infra Limited INR
SAMHI SAMHI Hotels Limited INR
WAAREEINDO Indosolar Limited INR
INFLUX Influx Healthtech Limited INR
MADHUSUDAN Madhusudan Masala Limited INR
HOLMARC Holmarc Opto-Mechatronics Limited INR
CELLECOR Cellecor Gadgets Limited INR
KALAMANDIR Sai Silks (Kalamandir) Limited INR
MASTER Master Components Limited INR
KODYTECH Kody Technolab Limited INR
YATRA Yatra Online Limited INR
SIGNATURE Signatureglobal (India) Limited INR
DIFFNKG Diffusion Engineers Limited INR
GTECJAINX G-Tec Jainx Education Limited INR
SAHASRA Sahasra Electronic Solutions Limited INR
SAHAJ Sahaj Fashions Limited INR
HVAX HVAX Technologies Limited INR
BASILIC Basilic Fly Studio Limited INR
PRAMARA Pramara Promotions Limited INR
SAROJA Saroja Pharma Industries India Limited INR
EPIGRAL Epigral Limited INR
DELTIC Delta Autocorp Limited INR
JIWANRAM Jiwanram Sheoduttrai Industries Limited INR
UNIHEALTH Unihealth Hospitals Limited INR
EEPL Eppeltone Engineers Limited INR
QUADFUTURE Quadrant Future Tek Limited INR
SUDARSCHEM Sudarshan Chemical Industries Limited 1,427.15 INR -0.02 -5.06 -1.52 23.88 66.33 35.59
ABLBL Aditya Birla Lifestyle Brands Limited INR
TECHERA TechEra Engineering (India) Limited INR
SAJHOTELS Saj Hotels Limited INR
PERFECTPP Perfect Infraengineers Limited INR
UNILEX Unilex Colours and Chemicals Limited INR
SEMAC Semac Construction Limited INR
OLIL Oneclick Logistics India Limited INR
EFACTOR E Factor Experiences Limited INR
GOYALSALT Goyal Salt Limited INR
VISHNUINFR Vishnusurya Projects and Infra Limited INR
CANARYS Canarys Automations Limited INR
SAFEENTP Safe Enterprises Retail Fixtures Limited INR
KARNIKA Karnika Industries Limited INR
GLOBECIVIL Globe Civil Projects Limited INR
SCML Sharp Chucks and Machines Limited INR
DIVYADHAN Divyadhan Recycling Industries Limited INR
ARISINFRA Arisinfra Solutions Limited INR
PLADAINFO Plada Infotech Services Limited INR
LLOYDSENGG Lloyds Engineering Works Limited INR
PLAZACABLE Plaza Wires Limited INR
COMMITTED Committed Cargo Care Limited INR
HIGREEN Hi-Green Carbon Limited INR
DIGIKORE Digikore Studios Limited INR
IEML Indian Emulsifiers Limited INR
QUESTLAB Quest Laboratories Limited INR
INSPIRE Inspire Films Limited INR
SAAKSHI Saakshi Medtech and Panels Limited INR
VINYAS Vinyas Innovative Technologies Limited INR
VALIANTLAB Valiant Laboratories Limited INR
KONTOR Kontor Space Limited INR
NEWJAISA Newjaisa Technologies Limited INR
ARABIAN Arabian Petroleum Limited INR
MEP MEP Infrastructure Developers Limited 1.54 INR -1.28 -5.52 -12.99 -27.70 -34.19 -78.76
PARAMOUNT Paramount Dye Tec Limited INR
CAPINVIT Capital Infra Trust INR
LAWSIKHO Addictive Learning Technology Limited INR
ABSLFTTIRG Aditya Birla Sun Life AMC Limited - ABSI Mf - ABSI Fixed Term Plan Series-TI (1837 Days) INR
AAKAAR Aakaar Medical Technologies Ltd. INR
SAMAY Samay Project Services Limited INR
MAYASHEEL Mayasheel Ventures Limited INR
DHARAN Dharan Infra-EPC Limited INR
DDEVPLSTIK Ddev Plastiks Industries Limited INR
SKIL SKIL Infrastructure Limited 1.81 INR -4.74 -4.74 -12.56 -38.85 -50.00 -70.95
SAMBHV Sambhv Steel Tubes Limited INR
MMEL Moving Media Entertainment Limited INR
AEROENTER Aeroflex Enterprises Limited INR
ELLEN Ellenbarrie Industrial Gases Limited INR
VISESHINFO MPS Infotecnics Limited INR
LAXMIDENTL Laxmi Dental Limited INR
BARFLEX Barflex Polyfilms Limited INR
SATKARTAR Sat Kartar Shopping Limited INR
VILAS Vilas Transcore Limited INR
PROFX PRO FX Tech Limited INR
RTL Rama Telecom Limited INR
KALPATARU Kalpataru Limited INR
SHKSIL Shri Hare-Krishna Sponge Iron Limited INR
PNB Punjab National Bank INR
ALIVUS Alivus Life Sciences Limited INR
SWANDEF Swan Defence and Heavy Industries Limited INR
PRANIK Pranik Logistics Limited INR
KKJEWELS Kabra Jewels Limited INR
STALLION Stallion India Fluorochemicals Limited INR
NAVKARURB Navkar Urbanstructure Limited INR
URAVIDEF Uravi Defence and Technology Limited INR
IGL Indraprastha Gas Limited INR
SILKY Silky Overseas Limited INR
HDBFS HDB Financial Services Limited INR
IMPEXFERRO Impex Ferro Tech Limited 2.11 INR 4.98 7.11 3.94 5.50 -13.88 -42.66
JETAIRWAYS Jet Airways (India) Limited 34.04 INR -5.00 -4.41 -10.91 -13.84
MORARJEE Morarjee Textiles Limited 8.76 INR -2.67 -2.12 17.90 36.02 42.90 -39.42
3IINFOLTD 3i Infotech Limited INR
HDFCSENSEX HDFC BSE Sensex Etf 90.65 INR 0.25 -0.07 0.09 10.25 -1.76
REXPRO Rexpro Enterprises Limited INR
INDUSINVIT Indus Infra Trust INR
MIDSMALL Mirae Asset Global Inv (India) Pvt Ltd. - Mirae Ast Mf-Mirae Ast Nif Midsmallcap400 Mo Qua 100 Etf INR
DENTA Denta Water and Infra Solutions Limited INR
RNFI RNFI Services Limited INR
CUBEINVIT Cube Highways Trust 131.00 INR -0.76 -0.76 0.38 9.17 8.62 31.00
MACOBSTECH Macobs Technologies Limited INR
RAJVIR Rajvir Industries Limited INR
PPSL Picturepost Studios Limited INR
DHARIWAL Dhariwal Corp Limited INR
UTSSAV Utssav CZ Gold Jewels Limited INR
BRFL Bombay Rayon Fashions Limited INR
SSEGL Sathlokhar Synergys E&C Global Limited INR
BULKCORP Bulkcorp International Limited INR
SAMMAANCAP Sammaan Capital Limited INR
RAYMONDREL Raymond Realty Limited INR
IGCL Indogulf Cropsciences Limited INR
APRAMEYA Aprameya Engineering Limited INR
TROM Trom Industries Limited INR
VLINFRA V.L.Infraprojects Limited INR
GARUDA Garuda Construction and Engineering Limited INR
ABREL Aditya Birla Real Estate Limited INR
MIEL Manglam Infra & Engineering Limited INR
CHETANA Chetana Education Limited INR
LMW LMW Limited INR
ACL Andhra Cements Limited INR
EVINDIA Mirae Asset Im (I) Pvt Ltd - Mirae Mf - Mirae Asset Nifty Ev And New Age Automotive Etf INR
AMBANIORGO Ambani Orgochem Limited INR
RAJINDLTD Rajputana Industries Limited INR
ASHALOG Ashapura Logistics Limited INR
ESPRIT Esprit Stones Limited INR
SATECH S A Tech Software India Limited INR
EDUCOMP Educomp Solutions Limited 1.57 INR -0.63 -0.63 -5.99 -16.04 -9.77 -34.31
INOXLEISUR INOX Leisure Limited INR
GVKPIL GVK Power & Infrastructure Limited INR
SMALLCAP Mirae Asset Im(i) Pvt Ltd - Mirae Asset MF - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 Etf INR
LAKSHYA Lakshya Powertech Limited INR
SMARTEN Smarten Power Systems Limited INR
TANKUP Tankup Engineers Limited INR
GSMFOILS GSM Foils Limited INR
ONESOURCE OneSource Specialty Pharma Limited INR
GAYAPROJ Gayatri Projects Limited 8.55 INR -2.73 3.39 -3.93 8.50 42.26 -1.27
PUSHPA Pushpa Jewellers Limited INR
GROWWNET Groww Asset Management Limited - Groww Mf-Groww Nifty India Internet Etf INR
CEDAAR Cedaar Textiles Limited INR
WHITEFORCE Happy Square Outsourcing Services Limited INR
CRIZAC Crizac Limited INR
BEACON Beacon Trusteeship Limited INR
AIMTRON Aimtron Electronics Limited INR
IWARE Iware Supplychain Services Limited INR
ITCHOTELS ITC Hotels Limited INR
LLOYDSENT Lloyds Enterprises Limited INR
PREMIUM Premium Plast Limited INR
ZTECH Z-Tech (India) Limited INR
OBSCP OBSC Perfection Limited INR
FRESHARA Freshara Agro Exports Limited INR
SUNLITE Sunlite Industries INR
AESTHETIK Aesthetik Engineers Limited INR
QUINTEGRA Quintegra Solutions Limited INR
ANKITMETAL Ankit Metal & Power Limited 1.95 INR 0.52 5.98 -2.01 -15.95 0.00 -51.25
HDIL Housing Development and Infrastructure Limited 3.10 INR 2.31 -0.32 7.27 -4.32 -9.88 -39.81
DBEIL Deepak Builders & Engineers India Limited INR
KEN Ken Enterprises Limited INR
MITCONPP MITCON Consultancy & Engineering Services Limited INR
AGARWALEYE Dr. Agarwal's Health Care Limited INR
SSDL Saraswati Saree Depot Limited INR
UHTL United Heat Transfer Limited INR
DANISH Danish Power Limited INR
STCINDIA The State Trading Corporation of India Limited 119.95 INR 2.43 2.92 -3.58 -24.08 10.55 -36.09
KOHINOOR Kohinoor Foods Limited INR
SHEKHAWATI Shekhawati Industries Limited INR
RADIOCITY.P1 Music Broadcast Limited - Preferred Stock INR
EFORCE Electro Force (India) Limited INR
ETL Emkay Tools Limited INR
TRAVELFOOD Travel Food Services Limited INR
ANTHEM Anthem Biosciences Limited INR
SJLOGISTIC S J Logistics (India) Limited INR
GODAVARIB Godavari Biorefineries Limited INR
SHREEOSFM Shree OSFM E-Mobility Limited INR
CHAMUNDA Chamunda Electrical Limited INR
SHAHALLOYS Shah Alloys Limited 61.30 INR 2.06 8.98 9.25 12.58 36.19 -21.26
544055 Muthoot Microfin Limited INR
RANEENGINE Rane Engine Valve Limited 318.00 INR -0.66 8.14 -16.54 -30.57
LOTUSEYE Lotus Eye Hospital and Institute Limited INR
BALCO Solve Plastic Products Limited INR
TBI TBI Corn Limited INR
TICL Twamev Construction and Infrastructure Limited INR
WTICAB Wise Travel India Limited INR
OCCLLTD OCCL Limited INR
P1AARTISURF Aarti Surfactants Limited - Preferred Stock INR
SMARTWORKS Smartworks Coworking Spaces Limited INR
AJAXENGG Ajax Engineering Limited INR
SPUNWEB Spunweb Nonwoven Limited INR
SEPCPP SEPC Limited INR
USHAFIN Usha Financial Services Limited INR
DCMSRIND DCM Shriram Industries Limited INR
IL&FSTRANS IL&FS Transportation Networks Limited 3.22 INR -1.53 0.31 4.55 -0.62 -3.30 -54.20
WINSOME Winsome Yarns Limited INR
MODTHREAD Modern Threads (India) Limited INR
BILVYAPAR BIL Vyapar Limited INR
EROSMEDIA Eros International Media Limited 7.89 INR 0.00 0.00 0.00 19.36 -13.39 -56.43
ZENITHDRUG Zenith Drugs Limited INR
SHAIVAL Shaival Reality Limited INR
DEEM Deem Roll-Tech Limited INR
READYMIX Readymix Construction Machinery Limited INR
PDUMJEIND 3P Land Holdings Limited INR
OMKARCHEM Omkar Speciality Chemicals Limited 6.18 INR 0.65 -7.07 -4.04 -14.29 -11.71 -34.53
AFCONS Afcons Infrastructure Limited INR
PRUDMOULI Prudential Sugar Corporation Ltd. INR
TCL Thaai Casting Limited INR
ELGNZ Eleganz Interiors Limited INR
CHANDAN Chandan Healthcare Limited INR
KTL Kalahridhaan Trendz Limited INR
INM Interiors & More Limited INR
ESCONET Esconet Technologies Limited INR
ATMASTCO Atmastco Limited INR
PSRAJ P S Raj Steels Limited INR
MAXVOLT Maxvolt Energy Industries Limited INR
JUBLCPL Jubilant Agri and Consumer Products Limited INR
ARUNAYA Arunaya Organics Limited INR
UFDMIPIRII UTI Asset Management Co Private Ltd - UTI Fixed Income Interval Monthly Interval Plan II Direct Plan INR
DPEL Divine Power Energy Limited INR
WINNY Winny Immigration & Education Services Limited INR
MASON Mason Infratech Limited INR
ATHERENERG Ather Energy Limited INR
PCCL Petro Carbon and Chemicals Limited INR
SAIFL Sameera Agro And Infra Limited INR
AKIKO Akiko Global Services Limited INR
PRIZOR Prizor Viztech Limited INR
MEDIORG Medicamen Organics Limited INR
ABSLFTSKRG Aditya Birla Sun Life AMC Ltd - ABSL MF - Aditya Birla Sun Life FTP - Series SK (1128 Days) INR
EFFWA Effwa Infra & Research Pvt. Ltd. INR
AMBEY Ambey Laboratories Limited INR
GGBL Ganesh Green Bharat Limited INR
NEPHROCARE Nephro Care India Limited INR
SYLVANPLY Sylvan Plyboard (India) Limited INR
SAHAJSOLAR Sahaj Solar Limited INR
SATIPOLY Sati Poly Plast Limited INR
RETAIL JHS Svendgaard Retail Ventures Limited INR
VISAMAN Visaman Global Sales Limited INR
DTL Diensten Tech Limited INR
KATARIA Kataria Industries Limited INR
ABSLFTSNRG Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan, Series-SN (1009 Days) INR
TUNWAL Tunwal E-Motors Limited INR
FALCONTECH Falcon Technoprojects India Limited INR
SPCL Shivalic Power Control Limited INR
STANLEY Stanley Lifestyles Limited INR
VRAJ Vraj Iron and Steel Limited INR
ABSLFTSGRG Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series SG (1155 days) INR
SPANDANA Spandana Sphoorty Financial Limited 263.60 INR -1.22 8.63 3.19 0.92 4.52 -56.95
TEJASCARGO Tejas Cargo India Limited INR
DURLAX Durlax Top Surface Limited INR
ROYALARC Royal Arc Electrodes Limited INR
AFIL Akme Fintrade (India) Limited INR
GPECO GP ECO Solutions India Limited INR
OWAIS Owais Metal and Mineral Processing Limited INR
SAGILITY Sagility Limited INR
SADHAV Sadhav Shipping Limited INR
SAVY Savy Infra and Logistics Limited INR
INFIBPP Infibeam Avenues Limited INR
KCEIL Kay Cee Energy & Infra Limited INR
HRHNEXT HRH Next Services Limited INR
SANWARIA Sanwaria Consumer Limited 0.49 INR 0.00 0.00 0.00 0.00 0.00 -15.52
SKP SKP Bearing Industries Limited INR
QPOWER Quality Power Electrical Equipments Limited INR
NXT-INFRA NXT-Infra Trust INR
ACMESOLAR ACME Solar Holdings Limited INR
FLFL Future Lifestyle Fashions Limited 1.65 INR 4.43 10.00 -9.34 -5.71 -2.94 -28.57
HEXT Hexaware Technologies Limited INR
CLSEL Chaman Lal Setia Exports Ltd. INR
VISHWAS Vishwas Agri Seeds Limited INR
VOLERCAR Voler Car Limited INR
PURVFLEXI Purv Flexipack Limited INR
CGRAPHICS Creative Graphics Solutions India Limited INR
SWIGGY Swiggy Limited INR
AGRITECH Agri-tech (India) Limited 138.35 INR -0.50 0.22 -3.08 -15.28 7.67 -34.77
HPTL HP Telecom India Limited INR
KLL Kaushalya Logistics Limited INR
AKANKSHA Akanksha Power and Infrastructure Limited INR
NEELAM Neelam Linens and Garments (India) Limited INR
GENSOL Gensol Engineering Limited 35.36 INR -5.00 -6.58 -23.88 -39.09 -93.17 -96.25
CHEMBONDCH Chembond Chemicals Limited INR
POSITRON Positron Energy Limited INR
TAC TAC Infosec Limited INR
AARTECH Aartech Solonics Limited INR
VR V R Infraspace Limited INR
NIVABUPA Niva Bupa Health Insurance Company Limited INR
NAMAN Naman In-Store (India) Limited INR
K2INFRA K2 Infragen Limited INR
ASPIRE Aspire & Innovative Advertising Limited INR
TRUST Trust Fintech Limited INR
BLUEPEBBLE Blue Pebble Limited INR
INDIQUBE IndiQube Spaces Limited INR
EBGNG GNG Electronics Limited INR
BAJAJINDEF Indef Manufacturing Limited INR
TSC TSC India Limited INR
YASHOPTICS Yash Optics & Lens Limited INR
MVKAGRO M.V.K. Agro Food Product Limited INR
LOTUSDEV Sri Lotus Developers and Realty Limited INR
NTPCGREEN NTPC Green Energy Limited INR
BLACKBUCK BlackBuck Limited INR
LAMOSAIC Lamosaic India Limited INR
GVT&D GE Vernova T&D India Limited INR
SONAMAC Sona Machinery Limited INR
UPL UPL Limited 694.90 INR -2.89 -3.06 -2.39 8.16 13.33 14.26
DIGIDRIVE Digidrive Distributors Limited INR
BRACEPORT Brace Port Logistics Limited INR
SELLOWRAP Sellowrap Industries Limited INR
NGILPP1 Nakoda Group of Industries Limited INR
MEGATHERM Megatherm Induction Limited INR
DHTL DocMode Health Technologies Limited INR
FONEBOX Fonebox Retail Limited INR
INTEGRITY Integrity Infrabuild Developers Limited INR
FUSIONPP Fusion Finance Limited INR
QVCEL QVC Exports Limited INR
INTERARCH Interarch Building Solutions Limited INR
FORCAS Forcas Studio Limited INR
ACCPL Accretion Pharmaceuticals Limited INR
IDEALTECHO Ideal Technoplast Industries Limited INR
ONYX Onyx Biotec Limited INR
KONSTELEC Konstelec Engineers Limited INR
DELAPLEX Delaplex Limited INR
ALUWIND Aluwind Infra-Tech Limited INR
VGINFOTECH Virtual Galaxy Infotech Limited INR
RADIOWALLA Radiowalla Network Limited INR
CPPLUS Aditya Infotech Limited INR
SHANTIGOLD Shanti Gold International Limited INR
BRIGHOTEL Brigade Hotel Ventures Limited INR
RBL Rane Brake Lining Limited 744.55 INR -0.65 4.49 -13.14 -29.89
PRECISION Precision Metaliks Limited INR
KAYTEX Kaytex Fabrics Limited INR
LAXMIINDIA Laxmi India Finance Limited INR
SIGNORIA Signoria Creation Limited INR
DRSCARGO DRS Cargo Movers Ltd INR
MFML Mahalaxmi Fabric Mills Limited INR
BALAJIPHOS Balaji Phosphates Limited INR
JYOTIGLOBL Jyoti Global Plast Limited INR
AVPINFRA AVP Infracon Limited INR
CPCAP CP Capital Limited INR
PRATHAM Pratham EPC Projects Limited INR
APS Australian Premium Solar (India) Limited INR
IBLFL IBL Finance Limited INR
RBMINFRA RBM Infracon Limited INR
ORTEL Ortel Communications Limited 1.63 INR -1.81 -2.40 17.27 -23.83 -11.41 -23.11
PRABHA Prabha Energy Limited INR
GLOBALE Globale Tessile Limited INR
DIVINEHIRA Divine Hira Jewellers Limited INR
INFIBEAM Infibeam Avenues Limited 15.92 INR -1.36 2.64 2.71 -18.36 -3.28 -44.40
C2C C2C Advanced Systems Limited INR
RVTH Revathi Equipment India Limited INR
EIEL Enviro Infra Engineers Limited INR
NIRAJISPAT Niraj Ispat Industries Limited INR
ENFUSE Enfuse Solutions Limited INR
BAWEJA Baweja Studios Limited INR
FLYSBS FlySBS Aviation Limited INR
SHREEKARNI Shree Karni Fabcom Limited INR
PARTH Parth Electricals & Engineering Limited INR
SBCL Shivalik Bimetal Controls Limited INR
BHADORA Bhadora Industries Limited INR
SEPC SEPC Limited 12.04 INR 2.56 4.24 2.47 -15.92 -4.60 -53.21
HILINFRA Highway Infrastructure Limited INR
CURAA Cura Technologies Limited INR
ABHAPOWER Abha Power and Steel Limited INR
AARADHYA Aaradhya Disposal Industries Limited INR
ALLTIME All Time Plastics Limited INR
GCHOTELS Grand Continent Hotels Limited INR
ITALIANE Italian Edibles Limited INR
RAPIDFLEET Rapid Fleet Management Services Limited INR
ATCENERGY ATC Energies System Limited INR
ACTIVEINFR Active Infrastructures Limited INR
APEXECO Apex Ecotech Limited INR
BELRISE Belrise Industries Limited INR
MAXIND Max India Limited INR
MAXPOSURE Maxposure Limited INR
CDSL Central Depository Services (India) Limited INR
TGL Teerth Gopicon Limited INR
DCG DCG Cables & Wires Limited INR
COHANCE Cohance Lifesciences Limited INR
MERCATOR Mercator Limited INR
MBEL M & B Engineering Limited INR
CUDML Cash UR Drive Marketing Limited INR
ENSER Enser Communications Limited INR
RNPL Renol Polychem Limited INR
ITTL Innovative Tyres & Tubes Limited INR
AGARWALTUF Agarwal Toughened Glass India Limited INR
GANESHIN Ganesh Infraworld Limited INR
UPLPP1 UPL Limited INR
SURAKSHA Suraksha Diagnostic Limited INR
IIFLCAPS IIFL Capital Services Limited INR
BIRDYS Grill Splendour Services Limited INR
CALSOFTPP California Software Company Limited - Equity Right INR
GVPTECHPP GVP Infotech Limited INR
UEL Ujaas Energy Limited INR
COFFEEDAY Coffee Day Enterprises Limited INR
BORANA Borana Weaves Limited INR
SELMC SEL Manufacturing Company Limited INR
KOTHARIPET Kothari Petrochemicals Limited INR
NIKITA Nikita Papers Limited INR
PARAMATRIX Paramatrix Technologies Limited INR
ALOKINDS Alok Industries Limited INR
FINPIPE Finolex Industries Limited INR
DCCL Dar Credit & Capital Limited INR
AEGISVOPAK Aegis Vopak Terminals Limited INR
SAMPANN Sampann Utpadan India Limited INR
SUNDROP Sundrop Brands Limited INR
SHRIAHIMSA Shri Ahimsa Naturals Limited INR
VARDHACRLC Vardhman Acrylics Limited INR
IPHL Indian Phosphate Limited INR
JEYYAM Jeyyam Global Foods Limited INR
HBSL HB Stockholdings Limited INR
JAYBEE Jay Bee Laminations Limited INR
JSWCEMENT JSW Cement Limited INR
CONNPLEX Connplex Cinemas Limited INR
SUBEXLTD Subex Limited INR
BHAGYANGR Bhagyanagar India Limited INR
FRETAIL Future Retail Limited INR
ORIENTCER Orient Ceratech Limited INR
VDEAL Vdeal System Limited INR
VENKEYS Venky's (India) Limited INR
JAYSREETEA Jay Shree Tea & Industries Limited INR
PROSTARM Prostarm Info Systems Limited INR
SOLARAPP1 Solara Active Pharma Sciences Limited INR
ETML Emerald Tyre Manufacturers Limited INR
MAITHANALL Maithan Alloys Limited INR
POLYSIL Polysil Irrigation Systems Limited INR
PURPLEUTED Purple United Sales Limited INR
DEEPAKNTR Deepak Nitrite Limited INR
COMPINFO Compuage Infocom Limited INR
KOTARISUG Kothari Sugars and Chemicals Limited INR
PRECOT Precot Limited INR
SIGIND Signet Industries Limited INR
PROZONER Prozone Realty Limited INR
THEJO Thejo Engineering Limited INR
KRITI Kriti Industries (India) Limited INR
SETUINFRA Setubandhan Infrastructure Limited 0.75 INR -3.85 4.17 -6.25 0.00 25.00 -20.21
KRT Knowledge Realty Trust INR
NAGAFERT Nagarjuna Fertilizers and Chemicals Limited INR
GKWLIMITED GKW Limited INR
DPSCLTD India Power Corporation Limited INR
BYKE The Byke Hospitality Limited INR
MCL Madhav Copper Limited INR
THELEELA Schloss Bangalore Limited INR
ECOSMOBLTY Ecos (India) Mobility & Hospitality Limited INR
AERON Aeron Composite Limited INR
MICEL MIC Electronics Limited INR
UNIENTER Uniphos Enterprises Limited INR
CONSOFINVT Consolidated Finvest & Holdings Limited INR
WSI W.S. Industries (India) Limited INR
SIMBHALS Simbhaoli Sugars Limited 15.29 INR -0.65 5.45 -4.50 -3.84 19.73 -42.32
PALREDTEC Palred Technologies Limited INR
ALPEXSOLAR Alpex Solar Limited INR
RSYSTEMS R Systems International Limited INR
TTKHLTCARE TTK Healthcare Limited INR
VIPULLTD Vipul Limited INR
AVANTIFEED Avanti Feeds Limited INR
LFIC Lakshmi Finance & Industrial Corporation Limited INR
PKTEA The Peria Karamalai Tea and Produce Company Limited INR
PDPL Parenteral Drugs (India) Limited INR
SALONA Salona Cotspin Limited INR
ZENITHSTL Zenith Steel Pipes & Industries Limited INR
DHANLAXMI Dhanlaxmi Crop Science Limited INR
KEYFINSERV Keynote Financial Services Limited INR
NTL Neueon Towers Limited INR
JOCIL Jocil Limited INR
MEDISTEP Medistep Healthcare Limited INR
AMCL ANB Metal Cast Limited INR
SAWALIYA Sawaliya Food Products Limited INR
UNITEDTEA The United Nilgiri Tea Estates Company Limited INR
REGAAL Regaal Resources Limited INR
RBS Ramdevbaba Solvent Limited INR
BLUESTONE BlueStone Jewellery and Lifestyle Limited INR
JMA Jullundur Motor Agency (Delhi) Limited INR
GREENLAM Greenlam Industries Limited INR
MANAKCOAT Manaksia Coated Metals & Industries Limited INR
CMMIPL CMM Infraprojects Limited INR
MANAKSTEEL Manaksia Steels Limited INR
MANAKALUCO Manaksia Aluminium Company Limited INR
ENTERO Entero Healthcare Solutions Limited INR
ANSALAPI Ansal Properties & Infrastructure Limited 5.20 INR 1.96 -0.57 2.56 36.13 -13.04 -47.47
SAKAR Sakar Healthcare Limited INR
SHYAMCENT Shyam Century Ferrous Limited INR
MBAPL Madhya Bharat Agro Products Limited INR
STEELCITY Steel City Securities Limited INR
ARIHANTCAP Arihant Capital Markets Limited INR
3RDROCK 3rd Rock Multimedia Limited INR
CAPTRUST Capital Trust Limited INR
APOLSINHOT Apollo Sindoori Hotels Limited INR
HECPROJECT HEC Infra Projects Limited INR
DTIL Dhunseri Tea & Industries Limited INR
DECCANTRAN Deccan Transcon Leasing Limited INR
BOSS Boss Packaging Solutions Limited INR
GAJANAND Gajanand International Limited INR
SHARDAMOTR Sharda Motor Industries Limited INR
EUREKAFORB Eureka Forbes Limited INR
GUJGASLTD Gujarat Gas Limited INR
AUSL Aditya Ultra Steel Limited INR
JETKNIT Jet Knitwears Limited INR
AHIMSA Ahimsa Industries Limited INR
BALAJEE Shree Tirupati Balajee Agro Trading Company Limited INR
NAMOEWASTE Namo eWaste Management Limited INR
MYMUDRA My Mudra Fincorp Limited INR
BALAXI Balaxi Pharmaceuticals Limited INR
RAYMONDLSL Raymond Lifestyle Limited INR
ORTINGLOBE Ortin Global Limited INR
PERFECT Perfect Infraengineers Limited INR
INNOMET Innomet Advanced Materials Limited INR
ODIGMA Odigma Consultancy Solutions Limited INR
SALZERELEC Salzer Electronics Limited INR
GMRAIRPORT GMR Airports Limited INR
UMANGDAIRY Umang Dairies Limited INR
NILAINFRA Nila Infrastructures Limited INR
GEMAROMA Gem Aromatics Limited INR
GIRRESORTS GIR Natureview Resorts Limited INR
TPLPLASTEH TPL Plastech Limited INR
MHHL Mohini Health & Hygiene Limited INR
EMKAYTOOLS Emkay Taps and Cutting Tools Limited INR
MUTHOOTCAP Muthoot Capital Services Limited INR
AURUM Aurum PropTech Limited 175.60 INR -2.50 4.68 -6.52 -10.36 1.41 -22.30
ROSSTECH Rossell Techsys Limited INR
GFSTEELS Grand Foundry Limited INR
ICDSLTD ICDS Limited 51.55 INR 1.66 3.10 23.35 -4.36 12.58 24.22
ARVINDPORT Arvind Port and Infra Limited INR
ANTGRAPHIC Antarctica Limited INR
TECILCHEM Tecil Chemicals and Hydro Power Ltd. INR
GUJRAFFIA Gujarat Raffia Industries Limited INR
EMAPARTNER EMA Partners India Limited INR
ELGIRUBCO Elgi Rubber Company Limited INR
AFSL Abans Financial Services Limited INR
ORICONENT Oricon Enterprises Limited INR
FROG Frog Cellsat Limited INR
CAPLIPOINT Caplin Point Laboratories Limited INR
TEAMGTY Team India Guaranty Limited INR
SUULD Suumaya Industries Limited INR
JASH Jash Engineering Limited INR
FSC Future Supply Chain Solutions Limited 2.33 INR 1.30 2.19 -2.51 14.78 29.44 -28.31
CIGNITITEC Cigniti Technologies Limited INR
KRIDHANINF Kridhan Infra Limited INR
MITCON MITCON Consultancy & Engineering Services Limited INR
SPCENET Spacenet Enterprises India Limited INR
IDBI IDBI Bank Limited INR
GRETEX Gretex Industries Limited INR
NDRINVIT Ndr Invit Trust - Infrastructure Investment Trust INR
SANCO Sanco Industries Limited INR
NEPTUNE Neptune Petrochemicals Limited INR
PROLIFE Prolife Industries Limited INR
BLUEWATER Blue Water Logistics Limited INR
MAZDA Mazda Limited INR
NBIFIN N.B.I. Industrial Finance Company Limited INR
SFML Supreme Facility Management Limited INR
CMICABLES CMI Limited INR
MAHESHWARI Maheshwari Logistics Limited INR
KRISHANA Krishana Phoschem Limited INR
BHANDARI Bhandari Hosiery Exports Limited INR
HISARMETAL Hisar Metal Industries Limited INR
PANSARI Pansari Developers Limited INR
DRL Dhanuka Realty Limited INR
SABEVENTS SAB Events & Governance Now Media Limited INR
AVSL AVSL Industries Limited INR
ARTNIRMAN Art Nirman Limited INR
JAIPURKURT Nandani Creation Limited INR
SAILIFE Sai Life Sciences Limited INR
AGROPHOS Agro Phos (India) Limited INR
LIBAS Libas Consumer Products Limited INR
MASKINVEST Mask Investments Limited INR
AKSHARCHEM AksharChem (India) Limited INR
ARIHANTSUP Arihant Superstructures Limited INR
LAXMICOT Laxmi Cotspin Limited INR
GOLDENTOBC Golden Tobacco Limited 36.40 INR 2.30 2.88 2.54 -2.91 -8.61 -11.22
URJA Urja Global Limited INR
SSFLPP Spandana Sphoorty Financial Limited INR
MSTCLTD MSTC Limited INR
MEIL Mangal Electrical Industries Limited INR
SIKKO Sikko Industries Limited INR
PODDARHOUS Poddar Housing and Development Limited INR
ACUTAAS Acutaas Chemicals Limited INR
NRAIL N R Agarwal Industries Limited INR
TOTAL Total Transport Systems Limited INR
WIPL The Western India Plywoods Limited INR
PULZ Pulz Electronics Limited INR
KALYANI Kalyani Commercials Limited 540.65 INR 0.04 1.81 3.02 17.26 48.55 17.01
BSE BSE Limited INR
NITIRAJ Nitiraj Engineers Limited INR
SANGINITA Sanginita Chemicals Limited INR
EIFFL Euro India Fresh Foods Limited INR
TASTYBITE Tasty Bite Eatables Limited INR
AKASH Akash Infra-Projects Limited INR
FOCUS Focus Lighting and Fixtures Limited INR
ASLIND ASL Industries Limited INR
MRIL Mahendra Realtors & Infrastructure Limited INR
DIGJAMLMTD Digjam Limited INR
SHRIPISTON Shriram Pistons & Rings Limited INR
SAGARDEEP Sagardeep Alloys Limited INR
PODDARMENT Poddar Pigments Limited INR
UNITEDPOLY United Polyfab Gujarat Limited INR
VIESL Vision Infra Equipment Solutions Limited INR
LINCOLN Lincoln Pharmaceuticals Limited INR
SANOFICONR Sanofi Consumer Healthcare India Limited INR
SPPPOLY SPP Polymer Limited INR
SHUBHSHREE Shubhshree Biofuels Energy Limited INR
GICL Globe International Carriers Limited INR
WEALTH Wealth First Portfolio Managers Limited INR
ZOTA Zota Health Care Limited INR
FUSION Fusion Finance Limited 173.70 INR 1.94 3.30 9.38 2.78 23.12 -44.84
VIJIFIN Viji Finance Limited INR
DAMODARIND Damodar Industries Limited INR
SOMICONVEY Somi Conveyor Beltings Limited INR
GATECH GACM Technologies Limited 0.66 INR 4.76 22.22 15.79 -26.67 0.00 -61.85
GROBTEA The Grob Tea Company Limited INR
AURDIS Aurangabad Distillery Limited INR
NDGL Naga Dhunseri Group Limited INR
CROWN Crown Lifters Limited INR
ACEINTEG Ace Integrated Solutions Limited INR
GALAXYSURF Galaxy Surfactants Limited INR
MOLDTECH Mold-Tek Technologies Limited INR
ASPINWALL Aspinwall and Company Limited INR
ABMINTLLTD ABM International Limited INR
ALBERTDAVD Albert David Limited INR
MAXVIL Max Ventures and Industries Limited INR
PREMEXPLN Premier Explosives Limited INR
KKVAPOW KKV Agro Powers Limited INR
KSL Kalyani Steels Limited INR
FELIX Felix Industries Limited INR
544167 JNK India Limited INR
TOUCHWOOD Touchwood Entertainment Limited INR
MOKSH Moksh Ornaments Limited INR
MAHICKRA Mahickra Chemicals Limited INR
SHIVATEX Shiva Texyarn Limited INR
GODHA Godha Cabcon & Insulation Limited INR
SILLYMONKS Silly Monks Entertainment Limited INR
CONTI Continental Seeds and Chemicals Limited INR
SHRADHA Shradha Infraprojects Limited INR
SECURCRED SecUR Credentials Limited 1.63 INR 0.00 0.00 0.00 0.00 -28.82 -73.75
DPABHUSHAN D. P. Abhushan Limited INR
GATECHDVR GACM Technologies Limited 0.55 INR 3.77 10.00 1.85 -42.71 -35.29 -72.91
AJOONI Ajooni Biotech Limited INR
VERTOZ Vertoz Advertising Limited INR
ZODIAC Zodiac Energy Limited INR
ICEMAKE Ice Make Refrigeration Limited INR
BHAGERIA Bhageria Industries Limited INR
AISL ANI Integrated Services Limited INR
SRPL Shree Ram Proteins Limited INR
SMVD SMVD Poly Pack Limited INR
ONEPOINT One Point One Solutions Limited INR
ENVIRO Envirotech Systems Limited INR
GMMPFAUDLR GMM Pfaudler Limited INR
SUNDARMHLD Sundaram Finance Holdings Limited INR
MDL Marvel Decor Limited INR
PNGJL P N Gadgil Jewellers Limited INR
UNIINFO Uniinfo Telecom Services Limited INR
SHREEJISPG Shreeji Shipping Global Limited INR
MITTAL Mittal Life Style Limited INR
SOLARA Solara Active Pharma Sciences Limited 664.30 INR -2.00 8.64 7.94 40.41 40.56 -10.54
KAPSTON Kapston Services Limited INR
AERONEU Aeroflex Neu Limited INR
GIRIRAJ Giriraj Civil Developers Limited INR
SOLEX Solex Energy Limited INR
MACPOWER Macpower CNC Machines Limited INR
SKSTEXTILE S K S Textiles Limited INR
AMJUMBO A and M Jumbo Bags Limited INR
VASA Vasa Retail and Overseas Limited INR
E2E E2E Networks Limited INR
SINTERCOM Sintercom India Limited INR
ARVEE Arvee Laboratories (India) Ltd. INR
SOUTHWEST South West Pinnacle Exploration Limited INR
BANKA Banka BioLoo Limited INR
HINDCON Hindcon Chemicals Limited INR
TARACHAND Tara Chand Infralogistic Solutions Limited INR
REPL Rudrabhishek Enterprises Limited INR
PALASHSECU Palash Securities Limited INR
MAGADSUGAR Magadh Sugar & Energy Limited INR
STUDIOLSD Studio LSD Limited INR
GANGESSECU Ganges Securities Limited INR
VAISHALI Vaishali Pharma Limited INR
MPTODAY Madhya Pradesh Today Media Limited INR
SERVOTECH Servotech Renewable Power System Limited INR
UNIVASTU Univastu India Limited INR
JALAN Jalan Transolutions (India) Limited INR
GLOBE Globe Textiles (India) Limited INR
SRIRAM Shri Ram Switchgears Limited INR
VSCL Vadivarhe Speciality Chemicals Limited INR
TRANSWIND Transwind Infrastructures Limited INR
ACCORD Accord Synergy Limited INR
SHANTI Shanti Overseas (India) Limited INR
SHRENIK Shrenik Limited INR
MOBIKWIK One MobiKwik Systems Limited INR
VMM Vishal Mega Mart Limited INR
RHFL Reliance Home Finance Limited INR
CADSYS Cadsys (India) Limited INR
DYCL Dynamic Cables Limited INR
AIROLAM Airo Lam Limited INR
AARVI Aarvi Encon Limited INR
BETA Beta Drugs Limited INR
GOLDSTAR Goldstar Power Limited INR
PATELRMART Patel Retail Limited INR
RKEC RKEC Projects Limited INR
ANONDITA Anondita Medicare Limited INR
RELIABLE Reliable Data Services Limited INR
TIRUPATIFL Tirupati Forge Limited INR
OMFURN Omfurn India Limited INR
ETERNAL Eternal Limited INR
BIRLANU BirlaNu Limited INR
MILTON Milton Industries Limited INR
AGSTRA AGS Transact Technologies Limited 5.49 INR -1.96 -9.26 8.71 -1.26 -71.21 -94.55
GEEKAYWIRE Geekay Wires Limited INR
LEXUS Lexus Granito (India) Limited INR
MANAV Manav Infra Projects Limited INR
INNOVANA Innovana Thinklabs Limited INR
PASHUPATI Pashupati Cotspin Limited INR
DPWIRES D.P. Wires Limited INR
TIRUPATI Shree Tirupati Balajee FIBC Limited INR
RMDRIP R M Drip and Sprinklers Systems Limited INR
SILGO Silgo Retail Limited INR
MARINE Marine Electricals (India) Limited INR
VIKRAMSOLR Vikram Solar Limited INR
CURRENT Current Infraprojects Limited INR
EXCELLENT Excellent Wires and Packaging Limited INR
FIMPS4CRG Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
TEMBO Tembo Global Industries Limited INR
SUMIT Sumit Woods Limited INR
LAGNAM Lagnam Spintex Limited INR
SACHEEROME Sacheerome Limited INR
MARSHALL Marshall Machines Limited INR
DRSDILIP DRS Dilip Roadlines Limited INR
RPPL Rajshree Polypack Limited INR
SPECTRUM Spectrum Electrical Industries Limited INR
FIMPS4CDG Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
FIMPS4CDQD Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
FIMPS4CDP Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
FIMPS4CQDP Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
SUPREMEENG Supreme Engineering Limited INR
AARON Aaron Industries Limited INR
DANGEE Dangee Dums Limited INR
JAKHARIA Jakharia Fabric Limited INR
PRITI Priti International Limited INR
SCODATUBES Scoda Tubes Limited INR
NRVANDANA N R Vandana Tex Industries Limited INR
PARIN Parin Enterprises Limited INR
KRITIKA Kritika Wires Limited INR
LATTEYS Latteys Industries Limited INR
MINDPOOL Mindpool Technologies Limited INR
AKG AKG Exim Limited INR
ACCURACY Accuracy Shipping Limited INR
ADOR Ador Welding Limited INR
AHLADA Ahlada Engineers Limited INR
VERA Vera Synthetic Limited INR
MMP MMP Industries Limited INR
SVLL Shree Vasu Logistics Limited INR
OSWALSEEDS ShreeOswal Seeds and Chemicals Limited INR
BSHSL Bombay Super Hybrid Seeds Limited INR
AAKASH Aakash Exploration Services Limited INR
CHEMFAB Chemfab Alkalis Limited INR
MAMATA Mamata Machinery Limited INR
ABSLFTQUDN Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
SANATHAN Sanathan Textiles Limited INR
ABSLFTQURQ Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
ABSLFTQUDG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
NMSTEEL NewMalayalam Steel Limited INR
CEWATER Concord Enviro Systems Limited INR
DAMCAPITAL DAM Capital Advisors Limited INR
GANGABATH Ganga Bath Fittings Limited INR
KSHITIJPOL Kshitij Polyline Limited INR
GANGAFORGE Ganga Forging Limited INR
ABSLFTQURG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
ABSLFTQURN Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
UCL Ushanti Colour Chem Limited INR
ABSLFTRXDG Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
ABSLFTRXDN Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
ABSLFTRXRG Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
ABSLFTRXRN Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
GLAND Gland Pharma Limited INR
REFRACTORY Refractory Shapes Limited INR
EQUITAS Equitas Holdings Limited INR
ABSLFTRWDG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days) INR
CLASSICEIL Classic Electrodes (India) Limited INR
ABSLFTRWDN Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days) INR
SLONE Slone Infosystems Limited INR
WINSOL Winsol Engineers Limited INR
SHIVASHRIT Shivashrit Foods Limited INR
ABSLFTRWRG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days) INR
OSIAHYPER Osia Hyper Retail Limited INR
PAR Par Drugs and Chemicals Limited INR
KHFM KHFM Hospitality and Facility Management Services Limited INR
BLUSPRING Bluspring Enterprises Limited INR
VCL Vaxtex Cotfab Limited INR
H137G HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
H137D HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
HBLENGINE HBL Engineering Limited INR
OSELDEVICE Osel Devices Limited INR
F137G HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
F137D HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
GVPIL GE Power India Limited INR
IGIL International Gemmological Institute (India) Limited INR
PSFL Paramount Speciality Forgings Limited INR
LLOYDSE-RE Lloyds Enterprises Limited - Equity Right INR
UWCSL Ultra Wiring Connectivity System Limited INR
SHUBHLAXMI Shubhlaxmi Jewel Art Limited INR
TECHLABS Trident Techlabs Limited INR
EVIETF Icici Prudential Amc Ltd - ICICI Prudential MF - Icici Prudential Nifty Ev & New Age Automotive Etf INR
SURANI Surani Steel Tubes Limited INR
RAJMET Rajnandini Metal Limited INR
INDIFRA Indifra Limited INR
SUPREMEPWR Supreme Power Equipment Limited INR
PELATRO Pelatro Limited INR
ARCIIL ARC Insulation & Insulators Limited INR
IRISDOREME Iris Clothings Limited INR
UMIYA-MRO Umiya Buildcon Limited INR
SPENCERS Spencer's Retail Limited INR
UNIMECH Unimech Aerospace and Manufacturing Limited INR
ABSLFTRODG Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days) INR
ABSLFTRORN Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days) INR
VENTIVE Ventive Hospitality Limited INR
SENORES Senores Pharmaceuticals Limited INR
CARRARO Carraro India Limited INR
SARVES-RE Sarveshwar Foods Limited - Equity Right INR
UTIAMC UTI Asset Management Company Limited INR
DEEPINDS Deep Industries Limited INR
ORCHPHARMA Orchid Pharma Limited INR
SILKFLEX Silkflex Polymers (India) Limited INR
FISTIP2GPD FTAM (Ind) Pvt. Ltd. - Franklin India Short Term Income Plan - Retail plan - Segregated Portfolio 2 INR
DOLLEX Dollex Agrotech Limited INR
ROML Raj Oil Mills Limited INR
DRCSYSTEMS DRC Systems India Limited INR
BCLIND BCL Industries Limited INR
SNEHAA Snehaa Organics Limited INR
SIDDHIKA Siddhika Coatings Limited INR
BIKEWO Bikewo Green Tech Limited INR
TRANSRAILL Transrail Lighting Limited INR
AVIANSH Avi Ansh Textile Limited INR
SDREAMS S D Retail Limited INR
PHOGLOBAL Phoenix Overseas Limited INR
KALANA Kalana Ispat Limited INR
SHREMINVIT Shrem Invit INR
PARTYCRUS Party Cruisers Limited INR
VMARCIND V-MARC India Limited INR
MGEL Mangalam Global Enterprise Limited INR
APOLLOPIPE Apollo Pipes Limited INR
VIKRAN Vikran Engineering Limited INR
SATTVAENGG Sattva Engineering construction Limited INR
ASCOM Ascom Leasing & Investments Limited INR
AHCL Anlon Healthcare Limited INR
ABINFRA A B Infrabuild Limited INR
MONOLITH Monolithisch India Limited INR
VIKASPROP Vikas Proppant & Granite Limited 0.38 INR 2.70 0.00 0.00 -9.52 -24.00
DIGITIDE Digitide Solutions Limited INR
OSWALPUMPS Oswal Pumps Limited INR
SECL Salasar Exteriors and Contour Limited INR
SAFARI Safari Industries (India) Limited INR
SHIVAUM Shiv Aum Steels Limited INR
BIRLATYRE Birla Tyres Limited INR
IDENTICAL Identical Brains Studios Limited INR
JAINIK Jainik Power Cables Limited INR
LGHL Laxmi Goldorna House Limited INR
RAJRATAN Rajratan Global Wire Limited INR
PATILAUTOM Patil Automation Limited INR
GLOBAL Global Education Limited INR
BAFNAPH Bafna Pharmaceuticals Limited INR
DKEGL D.K. Enterprises Global Limited INR
NRL Nupur Recyclers Limited INR
AIRTELPP Bharti Airtel Limited INR
KOTYARK Kotyark Industries Limited INR
BEWLTD BEW Engineering Limited INR
QUADPRO Quadpro ITeS Limited INR
WOL3D WOL 3D India Limited INR
DESTINY Destiny Logistics & Infra Limited INR
JAINAM Jainam Ferro Alloys (I) Limited INR
BMETRICS Bombay Metrics Supply Chain Limited INR
VIVO Vivo Collaboration Solutions Limited INR
SEJALLTD Sejal Glass Limited INR
FOCE Foce India Limited INR
GCSL Gretex Corporate Services Limited INR
CPEDU Career Point Edutech Ltd. INR
NIDAN Nidan Laboratories and Healthcare Limited INR
RAJRILTD Raj Rayon Industries Limited INR
MANBA Manba Finance Limited INR
EUROBOND Euro Panel Products Limited INR
WALPAR Walpar Nutritions Limited INR
DUGLOBAL DUDigital Global Limited INR
EMMIL Energy-Mission Machineries (India) Limited INR
REXPIPES Rex Pipes and Cables Industries Limited INR
NPST Network People Services Technologies Limited INR
LLOYDSENPP Lloyds Engineering Works Limited INR
AILIMITED Abhishek Integrations Limited INR
RAPPID Rappid Valves (India) Limited INR
HARDWYN Hardwyn India Limited INR
SKYGOLD Sky Gold and Diamonds Limited INR
AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited INR
ANYA Anya Polytech & Fertilizers Limited INR
NGIL Nakoda Group of Industries Limited 31.92 INR 4.76 6.26 10.45 7.08 -11.60 -16.66
STLNETWORK STL Networks Limited INR
HGM Handson Global Management (HGM) Limited INR
MAKS Maks Energy Solutions India Limited INR
KANDARP Kandarp Digi Smart BPO Limited INR
CLOUD Varanium Cloud Limited INR
DUCOL Ducol Organics And Colours Limited INR
ANZEN Anzen India Energy Yield Plus Trust INR
CMRSL Cyber Media Research & Services Limited INR
SWASTIK Swastik Pipe Limited INR
VEEKAYEM Veekayem Fashion and Apparels Limited INR
AMEYA Ameya Precision Engineers Limited INR
JFLLIFE JFL Life Sciences Limited INR
INDOFARM Indo Farm Equipment Limited INR
VIVIANA Viviana Power Tech Limited INR
ISHAN Ishan International Limited INR
ANNAPURNA Annapurna Swadisht Limited INR
SABAR Sabar Flex India Limited INR
TAPIFRUIT Tapi Fruit Processing Limited INR
ASMS Bartronics India Limited INR
PRITIKA Pritika Engineering Components Limited INR
BAHETI Baheti Recycling Industries Limited INR
ALLETEC All E Technologies Limited INR
ARHAM Arham Technologies Limited INR
ARIHANTACA Arihant Academy Limited INR
UMA Uma Converter Limited INR
SRIVASAVI Srivasavi Adhesive Tapes Limited INR
PHANTOMFX Phantom Digital Effects Limited INR
QMSMEDI QMS Medical Allied Services Limited INR
VITAL Vital Chemtech Limited INR
LLOYDS Lloyds Luxuries Limited INR
RITEZONE Rite Zone Chemcon India Limited INR
IPSL Integrated Personnel Services Limited INR
ATLASCYCLE Atlas Cycles (Haryana) Limited INR
COOLCAPS Cool Caps Industries Limited INR
SPRL SP Refractories Limited INR
KRISHIVAL Krishival Foods Limited INR
SWARAJ Swaraj Suiting Limited INR
PROPEQUITY P.E. Analytics Limited INR
KRISHNADEF Krishna Defence and Allied Industries Limited INR
JSLL Jeena Sikho Lifecare Limited INR
ABCOTS A B Cotspin India Limited INR
TIMESCAN Timescan Logistics (India) Limited INR
LEMERITE Le Merite Exports Limited INR
MADHAVBAUG Vaidya Sane Ayurved Laboratories Limited INR
RICHA Richa Info Systems Limited INR
KNAGRI KN Agri Resources Limited INR
SHIGAN Shigan Quantum Technologies Limited INR
ARISTO Aristo Bio-Tech and Lifescience Limited INR
GVPTECH GVP Infotech Limited INR
MEGAFLEX Mega Flex Plastics Limited INR
USASEEDS Upsurge Seeds Of Agriculture Limited INR
AGNI Agni Green Power Limited INR
AMIABLE Amiable Logistics (India) Limited INR
SONUINFRA Sonu Infratech Limited INR
RILINFRA Rachana Infrastructure Limited INR
MWL Mangalam Worldwide Limited INR
SGLTL Standard Glass Lining Technology Limited INR
FIDEL Fidel Softech Limited INR
KCK Kck Industries Limited INR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center