Bursa Saham Oslo

Bursa Saham Oslo
Simbol Nama Modal Pasaran (MM) Harga Terakhir Hari % Minggu % Bulan % 3 Bulan % 6 Bulan % Tahun/Tahun %
KMCP KMC Properties ASA NOK
OMDA Omda AS NOK
KING The Kingfish Company N.V. NOK
KCC Klaveness Combination Carriers ASA NOK
CAPSL Capsol Technologies ASA NOK
OCEAN Ocean GeoLoop AS NOK
NBX Norwegian Block Exchange AS NOK
ISLAX Icelandic Salmon AS NOK
INSTA Instabank ASA NOK
IWS Integrated Wind Solutions ASA NOK
ITERA Itera ASA NOK
MAS Måsøval AS NOK
BRUT Bruton Limited - Depositary Receipt (Common Stock) NOK
MPCES MPC Energy Solutions N.V. NOK
LIFE Lifecare ASA NOK
KRAB Kraft Bank ASA NOK
KOMPL Komplett ASA NOK
LYTIX Lytix Biopharma AS NOK
ZLNA Zelluna ASA NOK
NCOD Norcod AS NOK
PYRUM Pyrum Innovations AG NOK
MVW M Vest Water AS NOK
NOHAL Nordic Halibut AS NOK
ABTEC Aqua Bio Technology ASA NOK
NTG Nordic Technology Group AS NOK
INIFY INIFY Laboratories AB NOK
NOL Northern Ocean Ltd. NOK
AUTO AutoStore Holdings Ltd. NOK
NISB Nidaros Sparebank NOK
SB1NO SpareBank 1 Sør-Norge ASA NOK
NOAP Nordic Aqua Partners A/S NOK
NKR Nekkar ASA NOK
NORSE Norse Atlantic ASA NOK
NORDH Nordhealth AS NOK
NORAM NorAm Drilling AS NOK
CODE CodeLab Capital AS NOK
NORCO Norconsult ASA NOK
LOKO Lokotech Group AS NOK
NTI Norsk Titanium AS NOK
REFL ReFuels N.V. NOK
OKEA OKEA ASA NOK
MOBA Morrow Bank ASA NOK
ELMRA Elmera Group ASA NOK
OTEC Otello Corporation ASA NOK
OTOVO Otovo ASA NOK
SEA1 Sea1 Offshore Inc. NOK
OSUN Ocean Sun AS NOK
VAR Vår Energi AS NOK
PRYME Pryme N.V. NOK
PROXI Proximar Seafood AS NOK
VENDA Vend Marketplaces ASA NOK
PNOR PetroNor E&P ASA NOK
PROT Protector Forsikring ASA NOK
BWE BW Energy Limited NOK
HPUR Hexagon Purus ASA NOK
RIVER River Tech p.l.c. NOK
VTURA Ventura Offshore Holding Ltd. NOK
SCOIN StandardCoin AS NOK
RECSI REC Silicon ASA NOK
RANA Rana Gruber ASA NOK
SATS Sats ASA NOK
VDI Vantage Drilling International Ltd. NOK
SB68 Sparebank 68° Nord NOK
SALME Salmon Evolution ASA NOK
SPOL SpareBank 1 Østlandet NOK
AFG AF Gruppen ASA NOK
NYKD Nykode Therapeutics AS NOK
AKSO Aker Solutions ASA NOK
AKER Aker ASA NOK
SCANA Scana ASA NOK
AMSC AMSC ASA NOK
ALNG Awilco LNG ASA NOK
ENH SED Energy Holdings Plc NOK
DOFG DOF Group ASA NOK
SCATC Scatec ASA NOK
AURG Aurskog Sparebank NOK
ATEA Atea ASA NOK
SMOP Smartoptics Group ASA NOK
ASAS Atlantic Sapphire ASA - Equity Right NOK
AUSS Austevoll Seafood ASA NOK
SMCRT SmartCraft ASA NOK
ROMST Tinde Sparebank - Equity Right NOK
BAKKA P/F Bakkafrost NOK
SNOR SpareBank 1 Nordmøre NOK
SKAND Skandia GreenPower AS NOK
BOR Borgestad ASA NOK
BWLPG BW LPG Limited NOK
BRG Borregaard ASA NOK
CRNA Circio Holding ASA NOK
BWO BW Offshore Limited NOK
DNO DNO ASA NOK
DNB DNB Bank ASA NOK
COSH Constellation Oil Services Holding S.A. - Depositary Receipt (Common Stock) NOK
EAM EAM Solar ASA NOK
EIOF Eidesvik Offshore ASA NOK
SOGN Sogn Sparebank NOK
ENDUR Endúr ASA NOK
ASAT Atlantic Sapphire ASA - Equity Right NOK
EQVA Eqva ASA NOK
EMGS Electromagnetic Geoservices ASA NOK
FLNG FLEX LNG Ltd. NOK
EQNR Equinor ASA NOK
PEXIP Pexip Holding ASA NOK
FRO Frontline plc NOK
GJF Gjensidige Forsikring ASA NOK
GSF Grieg Seafood ASA NOK
HBC Hofseth BioCare ASA NOK
HAVI Havila Shipping ASA NOK
ABL ABL Group ASA NOK
HEX Hexagon Composites ASA NOK
IDEX IDEX Biometrics ASA NOK
IOX Interoil Exploration and Production ASA NOK
JIN Jinhui Shipping and Transportation Limited NOK
JAREN Jæren Sparebank NOK
KOA Kongsberg Automotive ASA NOK
KIT Kitron ASA NOK
SEAPT Seacrest Petroleo Bermuda Limited NOK
STRO StrongPoint ASA NOK
KOG Kongsberg Gruppen ASA NOK
SOON22 PRO SpareBank 1 Sør-Norge ASA - Preferred Security NOK
MELG Melhus Sparebank NOK
LSG Lerøy Seafood Group ASA NOK
MING SpareBank 1 SMN NOK
DNBA19 PRO DNB Bank ASA - Preferred Security NOK
TIETO TietoEVRY Oyj NOK
MGN Magnora ASA NOK
MOWI Mowi ASA NOK
MORG Sparebanken Møre NOK
MPCC MPC Container Ships ASA NOK
NAS Norwegian Air Shuttle ASA NOK
NAPA Napatech A/S NOK
NAVA Navamedic ASA NOK
NEXT NEXT Biometrics Group ASA NOK
NEL Nel ASA NOK
NHY Norsk Hydro ASA NOK
TEKNA Tekna Holding ASA NOK
NOD Nordic Semiconductor ASA NOK
ONCIN Oncoinvent ASA NOK
STECH Soiltech ASA NOK
NONG SpareBank 1 Nord-Norge NOK
NOM Nordic Mining ASA NOK
NORTH North Energy ASA NOK
NRC NRC Group ASA NOK
ODF Odfjell SE NOK
ODFB Odfjell SE NOK
OLT Olav Thon Eiendomsselskap ASA NOK
CMBTO Cmb.Tech NV NOK
ODL Odfjell Drilling Ltd. NOK
ENERG Energeia AS NOK
ORK Orkla ASA NOK
VOW Vow ASA NOK
PEN Panoro Energy ASA NOK
PHLY Philly Shipyard ASA NOK
WAWI Wallenius Wilhelmsen ASA NOK
PHO Photocure ASA NOK
SBNOR Sparebanken Norge NOK
PRS Prosafe SE NOK
QEC Questerre Energy Corporation NOK
PSE Petrolia SE NOK
ROGS Rogaland Sparebank NOK
HDLY Huddly AS NOK
ROM RomReal Limited NOK
VISTN Vistin Pharma ASA NOK
RING SpareBank 1 Ringerike Hadeland NOK
SAGA Saga Pure ASA NOK
OTL Odfjell Technology Ltd. NOK
SALM SalMar ASA NOK
SPOT Spotlio AS NOK
SBO Selvaag Bolig ASA NOK
XPLRA Xplora Technologies AS NOK
ZENA Zenith Energy Ltd. NOK
AKVA AKVA group ASA NOK
SDSD S.D. Standard ETC Plc NOK
ZAP Zaptec ASA NOK
AFK Arendals Fossekompani ASA NOK
SKUE Skue Sparebank NOK
LUMI Lumi Gruppen AS NOK
SOAG SpareBank 1 Østfold Akershus NOK
WEST Western Bulk Chartering AS NOK
SNI Stolt-Nielsen Limited NOK
SOFF Solstad Offshore ASA NOK
BGBIO BerGenBio ASA NOK
NORBT Norbit ASA NOK
SPOG Sparebanken Øst NOK
HAUTO Höegh Autoliners ASA NOK
LINK LINK Mobility Group Holding ASA NOK
STB Storebrand ASA NOK
BMA Byggma ASA NOK
VENDB Vend Marketplaces ASA NOK
ININ Inin Group AS NOK
SUBC Subsea 7 S.A. NOK
ELK Elkem ASA NOK
TEL Telenor ASA NOK
ENTRA Entra ASA NOK
TECH Techstep ASA NOK
TGS TGS ASA NOK
EPR Europris ASA NOK
SNTIA Sentia ASA NOK
TOM Tomra Systems ASA NOK
VEI Veidekke ASA NOK
GOD Goodtech ASA NOK
WWIB Wilh. Wilhelmsen Holding ASA NOK
GYL Gyldendal ASA NOK
OBSRV Observe Medical ASA NOK
HUNT Hunter Group ASA NOK
WWI Wilh. Wilhelmsen Holding ASA NOK
KID Kid ASA NOK
YAR Yara International ASA NOK
MULTI Multiconsult ASA NOK
MEDI Medistim ASA NOK
NOFIN Nordic Financials ASA NOK
MVE Matvareexpressen As NOK
STST Stainless Tankers ASA NOK
B2I B2 Impact ASA NOK
OET Okeanis Eco Tankers Corp. NOK
PARB Pareto Bank ASA NOK
PUBLI Public Property Invest ASA NOK
TRE Treasure ASA NOK
PCIB PCI Biotech Holding ASA NOK
SWON SoftwareOne Holding AG NOK
VVL Voss Veksel- og Landmandsbank ASA NOK
WSTEP Webstep ASA NOK
ZAL Zalaris ASA NOK
CAVEN Cavendish Hydrogen ASA NOK
POL Polaris Media ASA NOK
PLT poLight ASA NOK
REACH Reach Subsea ASA NOK
ACC Aker Carbon Capture ASA NOK
ABS Arctic Bioscience AS NOK
ABG ABG Sundal Collier Holding ASA NOK
TINDE Tinde Sparebank NOK
AFISH Arctic Fish Holding AS NOK
SHLF Shelf Drilling, Ltd. NOK
ADS ADS Maritime Holding Plc NOK
ACR Axactor ASA NOK
SPIR Spir Group ASA NOK
AASB Aasen Sparebank NOK
ROMER Romerike Sparebank NOK
5PG 5th Planet Games A/S NOK
NSKOG Norske Skog ASA NOK
2020 2020 Bulkers Ltd. NOK
ANDF Andfjord Salmon Group AS NOK
BIEN Bien Sparebank ASA NOK
BGBIT BerGenBio ASA - Equity Right NOK
OBXD DNB OBX NOK
PPG Pioneer Property Group ASA - Preferred Stock NOK
ARCH Archer Limited NOK
OBXX Xact Obx (Ucits Etf) NOK
AIRX Airthings ASA NOK
AGLX Agilyx ASA NOK
AKRBP Aker BP ASA NOK
AKOBO Akobo Minerals AB (publ) NOK
AKBM Aker BioMarine ASA NOK
DFENS Fjord Defence Group ASA NOK
AKAST Akastor ASA NOK
TRMED Thor Medical ASA NOK
BALT Baltic Sea Properties AS NOK
AZT ArcticZymes Technologies ASA NOK
HGSB Haugesund Sparebank - Depositary Receipt (Common Stock) NOK
AIX ayfie Group AS NOK
ASA Atlantic Sapphire ASA NOK
AKVER Akastor ASA NOK
ARR Arribatec Group ASA NOK
HERMA Hermana Holding ASA NOK
SOMA Solstad Maritime ASA NOK
PLSV Paratus Energy Services Ltd. NOK
HSHP Himalaya Shipping Ltd. NOK
KLDVK Kaldvik AS NOK
BSP Black Sea Property AS NOK
BOUV Bouvet ASA NOK
CADLR Cadeler A/S NOK
BCS Bergen Carbon Solutions AS NOK
TRSB Trøndelag Sparebank NOK
BARRA Barramundi Group Ltd. NOK
MORLD Moreld ASA NOK
BONHR Bonheur ASA NOK
BEWI BEWI ASA NOK
CONTX ContextVision AB (publ) NOK
CLOUD Cloudberry Clean Energy ASA NOK
AKH Aker Horizons ASA NOK
CAMBI Cambi ASA NOK
SDNS Shelf Drilling (North Sea), Ltd. NOK
BNOR BlueNord ASA NOK
DVD Deep Value Driller AS NOK
ELIMP Elektroimportøren AS NOK
ELABS Elliptic Laboratories ASA NOK
FFSB Flekkefjord Sparebank NOK
CYVIZ Cyviz AS NOK
DSRT Desert Control AS NOK
EXTX EXACT Therapeutics AS NOK
SOFTX SoftOx Solutions AS NOK
DDRIL Dolphin Drilling AS NOK
ENVIP Envipco Holding N.V. NOK
ENSU Ensurge Micropower ASA NOK
ELO Elopak ASA NOK
HAV HAV Group ASA NOK
HAFNI Hafnia Limited NOK
HKY Havila Kystruten AS NOK
HELG SpareBank 1 Helgeland NOK
GIGA Gigante Salmon AS NOK
GEOS Golden Energy Offshore Services ASA NOK
GENT Gentian Diagnostics ASA NOK
GEM Green Minerals AS NOK
GRONG Grong Sparebank NOK
HYPRO HydrogenPro ASA NOK
HYN Hynion AS NOK
CLCO Cool Company Ltd. NOK
INDCT Induct AS NOK
HSPG Høland og Setskog Sparebank NOK
HRGI Horisont Energi AS NOK
HUDL Huddlestock Fintech AS NOK
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista