OMX Nordic Exchange Stockholm

Simbol	Nama	Modal Pasaran (MM)	Harga Terakhir		Hari %	Minggu %	Bulan %	3 Bulan %	6 Bulan %	Tahun/Tahun %
AZN	AstraZeneca PLC	2,337,400.00	1,508.00	SEK	-0.33	-1.34	5.71	9.63	-7.03	-15.45
ABB	ABB Ltd	1,147,395.06	628.40	SEK	-1.26	-1.66	0.61	15.98	9.40	7.02
INVE B	Investor AB (publ)	898,211.00	293.30	SEK	0.67	-1.13	4.56	3.93	-8.27	-3.95
INVE A	Investor AB (publ)	898,211.00	293.20	SEK	0.58	-1.28	4.56	4.05	-8.20	-3.58
ATCO A	Atlas Copco AB (publ)	720,143.40	153.15	SEK	1.42	2.13	5.55	-0.49	-16.20	-17.73
ATCO B	Atlas Copco AB (publ)	720,143.40	136.85	SEK	1.79	2.01	5.76	0.22	-14.44	-16.15
VOLV A	AB Volvo (publ)	586,517.44	288.20	SEK	-0.76	-2.83	5.72	8.18	-13.14	4.34
VOLV B	AB Volvo (publ)	586,517.44	288.50	SEK	-0.83	-2.57	5.56	8.50	-13.36	5.83
NDA SE	Nordea Bank Abp	507,783.39	146.90	SEK	1.56	-1.61	4.00	5.80	4.04	21.20
EQT	EQT AB (publ)	403,191.00	342.50	SEK	0.74	-0.98	6.30	22.06	2.76	-0.09
ASSA B	ASSA ABLOY AB (publ)	372,109.96	335.00	SEK	0.27	-0.53	5.11	10.23	1.73	1.18
SEB A	Skandinaviska Enskilda Banken AB (publ)	352,626.55	177.25	SEK	1.31	-1.25	4.94	10.82	2.66	12.18
SEB C	Skandinaviska Enskilda Banken AB (publ)	352,626.55	177.40	SEK	1.26	-1.00	3.86	8.17	-0.67	7.52
SWED A	Swedbank AB (publ)	302,079.39	268.70	SEK	0.94	-2.47	4.47	3.55	4.03	22.47
SAND	Sandvik AB (publ)	299,798.25	239.00	SEK	-0.04	-1.16	2.44	14.14	2.71	9.48
SAAB B	Saab AB (publ)	289,839.40	540.10	SEK	0.92	0.95	2.64	11.46	69.02	122.86
SAMPO SDB	Sampo Oyj - Depositary Receipt (Common Stock)	287,424.31	106.80	SEK	-1.48	-3.09	2.10	4.50	12.42	-76.76
HEXA B	Hexagon AB (publ)	282,128.12	105.10	SEK	-0.24	-2.19	-0.85	8.80	-14.17	0.10
ERIC B	Telefonaktiebolaget LM Ericsson (publ)	249,171.73	74.74	SEK	-0.74	-1.29	6.38	-8.27	-15.22	-2.33
ERIC A	Telefonaktiebolaget LM Ericsson (publ)	249,171.73	74.90	SEK	-0.93	-1.19	6.85	-7.64	-14.89	-1.96
SHB B	Svenska Handelsbanken AB (publ)	243,420.30	199.50	SEK	-1.43	-4.73	4.83	-0.55	0.35	49.77
SHB A	Svenska Handelsbanken AB (publ)	243,420.30	121.55	SEK	-0.08	-4.40	2.44	-5.08	-9.86	14.78
EPI B	Epiroc AB (publ)	232,001.26	177.40	SEK	0.80	1.03	2.37	-5.39	-3.38	-2.69
EPI A	Epiroc AB (publ)	232,001.26	198.80	SEK	0.61	0.45	1.35	-7.32	-5.15	0.51
HM B	H & M Hennes & Mauritz AB (publ)	222,061.61	138.40	SEK	-0.32	-2.64	7.83	0.80	-3.99	-14.83
NOKIA SEK	Nokia Oyj	218,445.06	40.61	SEK	-0.15	-1.50	4.72	-18.52	-21.42	-10.33
ALFA	Alfa Laval AB (publ)	178,184.97	431.10	SEK	0.14	-1.37	3.11	5.74	-7.19	-6.26
ESSITY B	Essity AB (publ)	175,796.81	254.90	SEK	-0.27	-1.05	5.81	-9.06	-14.03	-18.20
ESSITY A	Essity AB (publ)	175,796.81	254.50	SEK	-0.39	-1.55	5.82	-9.27	-14.02	-18.04
8TRA	Traton SE	173,126.88	347.00	SEK	-1.31	-4.09	5.47	2.30	-14.43	1.76
EVO	Evolution AB (publ)	164,864.51	810.60	SEK	-1.15	-5.79	-6.07	23.19	-1.51	-23.99
INDU A	AB Industrivärden (publ)	163,296.83	378.00	SEK	0.43	-0.21	5.76	8.81	-6.90	2.38
INDU C	AB Industrivärden (publ)	163,296.83	378.20	SEK	0.48	-0.13	5.79	9.21	-6.78	2.66
LATO B	Investment AB Latour (publ)	153,308.52	239.80	SEK	-0.12	-3.38	-2.20	-5.14	-17.65	-22.29
LIFCO B	Lifco AB (publ)	152,616.68	336.00	SEK	0.00	-2.27	-1.12	-13.93	-8.60	-2.04
LUG	Lundin Gold Inc.	140,417.61	582.00	SEK	1.66	5.05	25.97	26.80	92.72	186.00
TELIA	Telia Company AB (publ)	139,666.88	35.52	SEK	0.62	-0.45	2.07	-4.10	1.49	11.56
LUND B	L E Lundbergföretagen AB (publ)	120,059.75	484.20	SEK	1.13	-0.86	2.58	-1.10	-9.66	-14.00
TEL2 A	Tele2 AB (publ)	116,206.24	167.00	SEK	0.91	1.83	10.23	15.97	30.47	43.97
TEL2 B	Tele2 AB (publ)	116,206.24	167.60	SEK	0.60	1.88	9.94	16.84	31.35	43.86
SKF A	AB SKF (publ)	110,650.31	243.00	SEK	0.00	-1.62	8.97	14.08	4.07	24.74
SKF B	AB SKF (publ)	110,650.31	243.00	SEK	0.12	-0.94	9.16	15.28	4.83	25.10
SOBI	Swedish Orphan Biovitrum AB (publ)	97,524.20	283.00	SEK	-1.46	-2.48	7.03	-3.48	-10.33	-11.56
SKA B	Skanska AB (publ)	96,717.59	234.50	SEK	-0.13	-2.21	4.27	2.90	-7.97	13.12
LUMI	Lundin Mining Corporation	93,474.94	109.20	SEK	-0.09	0.09	12.00	20.13	26.39	4.50
BOL	Boliden AB (publ)	92,384.59	325.20	SEK	-0.18	-0.94	9.02	8.44	-13.51	3.57
SCA A	Svenska Cellulosa Aktiebolaget SCA (publ)	90,244.72	128.40	SEK	-0.31	-3.17	4.39	-1.23	-12.65	-9.70
SCA B	Svenska Cellulosa Aktiebolaget SCA (publ)	90,244.72	128.50	SEK	-0.16	-2.98	4.86	-0.89	-12.82	-9.86
ALIV SDB	Autoliv, Inc. - Depositary Receipt (Common Stock)	89,395.20	1,164.00	SEK	-0.51	-1.85	8.79	17.52	10.88	12.14
ADDT B	Addtech AB (publ.)	88,630.86	328.40	SEK	-0.97	-4.70	1.99	-0.30	1.48	1.11
INDT	Indutrade AB (publ)	85,688.77	235.20	SEK	-0.08	-0.08	1.73	-9.47	-23.09	-27.14
SECU B	Securitas AB (publ)	84,247.53	147.05	SEK	1.59	-2.39	1.87	3.74	-5.68	22.54
TREL B	Trelleborg AB (publ)	84,049.77	368.20	SEK	0.60	2.56	6.32	4.84	-11.83	-8.00
BEIJ B	Beijer Ref AB (publ)	82,726.98	163.20	SEK	1.43	-3.94	0.43	15.34	1.68	-7.64
BALD B	Fastighets AB Balder (publ)	80,039.40	67.26	SEK	-0.06	-2.04	1.20	0.12	-11.78	-16.45
NIBE B	NIBE Industrier AB (publ)	79,560.50	38.81	SEK	-0.03	-8.45	-12.67	-1.17	-3.55	-23.36
AAK	AAK AB (publ.)	70,080.93	270.00	SEK	-0.66	-1.96	8.35	0.90	-10.24	-14.88
SAGA A	AB Sagax (publ)	68,918.51	204.00	SEK	-0.97	-3.32	-1.92	-2.39	-8.93	-24.72
SAGA B	AB Sagax (publ)	68,918.51	203.60	SEK	-0.68	-3.42	-1.93	-2.96	-9.19	-24.76
SAVE	Nordnet AB (publ)	68,299.52	273.00	SEK	-0.87	-3.87	4.12	5.16	12.35	16.47
AXFO	Axfood AB (publ)	64,366.27	298.10	SEK	-0.13	-2.26	1.71	6.54	30.69	8.95
SECT B	Sectra AB (publ)	64,350.94	334.00	SEK	0.72	-4.02	-4.57	5.10	41.26	39.05
NOTE	NOTE AB (publ)	63,439.56	2,227.20	SEK	-1.17	-5.45	-3.08	14.50	19.97	37.48
VOLCAR B	Volvo Car AB (publ.)	58,566.31	19.72	SEK	0.05	-3.62	8.03	13.40	-13.13	-32.88
SWEC A	Sweco AB (publ)	57,624.74	159.50	SEK	0.00	-2.74	4.59	-3.33	-13.32	-5.06
SWEC B	Sweco AB (publ)	57,624.74	159.80	SEK	0.13	-2.68	5.06	-4.02	-13.53	-5.39
GETI B	Getinge AB (publ)	57,088.66	209.60	SEK	1.16	0.91	10.61	13.30	-1.60	-1.87
HOLM B	Holmen AB (publ)	56,772.75	366.00	SEK	-0.65	-3.23	0.72	-7.58	-13.56	-12.90
HOLM A	Holmen AB (publ)	56,772.75	362.00	SEK	-0.82	-3.21	1.12	-8.82	-12.77	-13.40
AZA	Avanza Bank Holding AB (publ)	56,054.97	356.50	SEK	-0.22	-1.63	1.71	4.30	10.71	46.89
SSAB A	SSAB AB (publ)	53,534.07	54.70	SEK	-0.62	-4.24	-2.60	-5.33	-15.72	9.77
SSAB B	SSAB AB (publ)	53,534.07	53.30	SEK	-0.67	-4.34	-3.09	-6.33	-17.47	9.02
CAST	Castellum AB (publ)	52,876.36	107.45	SEK	0.23	-3.33	-3.93	-9.71	-10.42	-23.50
LAGR B	Lagercrantz Group AB (publ)	45,881.00	222.60	SEK	-0.54	-4.22	-0.45	2.49	-1.50	17.10
CAMX	Camurus AB (publ)	42,663.98	718.00	SEK	-0.28	1.92	7.32	40.37	7.97	0.49
MYCR	Mycronic AB (publ)	41,222.02	211.20	SEK	-0.40	-2.90	0.91	-44.19	-53.46	-44.10
MCOV B	Medicover AB (publ)	40,990.67	271.50	SEK	2.65	0.74	0.93	13.60	29.90	44.57
ASKER	Asker Healthcare Group AB	36,392.30	95.01	SEK	-0.95	-6.85	-1.66	-8.11
PNDX B	Pandox AB (publ)	33,121.43	170.20	SEK	-0.58	-2.96	-0.47	5.85	-14.90	-13.60
ROKO B	Röko AB (publ)	32,092.39	2,194.50	SEK	-0.52	-7.13	-15.98	-8.89
HUSQ B	Husqvarna AB (publ)	30,200.06	52.80	SEK	-1.64	-6.81	1.38	8.96	-4.00	-23.61
HUSQ A	Husqvarna AB (publ)	30,200.06	52.90	SEK	-1.49	-5.87	0.76	9.07	-3.64	-24.32
HPOL B	HEXPOL AB (publ)	29,208.24	84.80	SEK	-0.47	-0.70	2.54	-4.83	-19.24	-26.77
LOOMIS	Loomis AB (publ)	28,946.72	426.00	SEK	1.57	1.53	10.94	14.82	2.70	21.92
THULE	Thule Group AB (publ)	28,943.76	268.40	SEK	1.36	-1.97	-0.15	6.17	-22.52	-13.20
WIHL	Wihlborgs Fastigheter AB (publ)	28,775.17	93.60	SEK	-0.37	-2.30	-1.94	-2.85	-10.60	-13.25
WALL B	Wallenstam AB (publ)	28,411.08	43.98	SEK	-0.32	-3.04	0.00	-8.94	-7.80	-18.33
BIOA B	BioArctic AB (publ)	27,356.23	309.00	SEK	2.12	31.49	47.71	69.87	26.33	85.59
ASMDEE B	Asmodee Group AB (publ)	26,636.22	113.98	SEK	-0.49	-2.26	-8.33	-12.24	14.61
CATE	Catena AB (publ)	26,075.56	432.00	SEK	-0.60	-3.18	-2.70	-8.40	-3.14	-24.21
FABG	Fabege AB (publ)	25,496.47	81.05	SEK	-0.55	-4.82	-2.05	-1.94	-5.65	-10.84
HUFV A	Hufvudstaden AB (publ)	25,005.14	123.60	SEK	0.24	-1.98	4.66	1.23	1.48	-9.91
SINCH	Sinch AB (publ)	24,553.22	29.07	SEK	-1.62	-4.41	-11.51	14.18	22.66	-2.25
MTRS	Munters Group AB (publ)	23,712.13	129.90	SEK	0.54	-3.35	-3.64	1.64	-2.99	-39.81
ALVO SDB	Alvotech - Depositary Receipt (Common Stock)	23,376.32	75.02	SEK	-1.29	-5.04	-12.77	-32.41
KINV B	Kinnevik AB	23,298.07	83.80	SEK	-1.30	-5.16	-2.94	2.85	-3.56	2.73
KINV A	Kinnevik AB	23,298.07	86.40	SEK	-2.48	-6.70	-13.51	-8.28	-4.77	5.28
HMS	HMS Networks AB (publ)	23,145.09	461.20	SEK	0.22	2.26	13.48	5.01	-5.41	6.02
HEM	Hemnet Group AB (publ)	22,668.99	238.60	SEK	-3.01	-10.17	-14.23	-21.46	-40.94	-36.54
BILL	Billerud AB (publ)	22,209.35	89.30	SEK	-1.22	-4.03	7.92	-14.46	-25.33	-17.24
ALIF B	AddLife AB (publ)	21,959.90	180.20	SEK	1.81	6.12	6.25	-2.28	10.21	10.55
CLAS B	Clas Ohlson AB (publ)	21,193.24	334.00	SEK	-0.18	-4.84	-0.30	26.90	37.90	90.64
PEAB B	Peab AB (publ)	21,113.33	73.45	SEK	-0.47	-3.55	0.75	-10.70	-9.15	-6.31
BONEX	Bonesupport Holding AB (publ)	20,890.54	317.20	SEK	2.19	6.16	-1.92	24.78	-17.78	4.69
BURE	Bure Equity AB (publ)	20,879.77	281.60	SEK	-0.64	-3.36	-1.54	-2.36	-20.85	-32.47
TIETOS	TietoEVRY Oyj	20,518.99	173.30	SEK	-2.09	-2.42	2.00	0.81	-15.87	-19.99
ARION SDB	Arion banki hf. - Depositary Receipt (Common Stock)	20,128.00	13.60	SEK	0.37	-1.45	-2.86	2.64	5.02	30.14
IPCO	International Petroleum Corporation	19,927.73	175.80	SEK	0.29	-0.57	9.12	30.32	14.45	18.62
ATRLJ B	Atrium Ljungberg AB (publ)	19,741.87	31.31	SEK	-0.60	-0.78	-0.90	-4.12	-82.64	-86.68
BETS B	Betsson AB (publ)	19,530.53	159.00	SEK	-0.75	-2.15	-2.39	-14.29	-2.07	21.47
SHOT	Scandic Hotels Group AB (publ)	19,028.01	88.45	SEK	0.86	-1.06	10.01	15.24	4.06	28.75
NCC A	NCC AB (publ)	18,976.21	196.00	SEK	-1.01	-2.00	4.26	6.81	0.00	23.66
NCC B	NCC AB (publ)	18,976.21	193.90	SEK	-0.10	-1.27	5.44	6.83	-0.56	22.03
HACK	Hacksaw AB (publ)	18,967.33	65.65	SEK	-1.28	-7.27	-13.10
EMBRAC B	Embracer Group AB (publ)	18,910.06	84.00	SEK	-0.64	-5.25	-17.37	-28.02	-30.35	247.68
VITR	Vitrolife AB (publ)	18,769.58	138.60	SEK	1.46	0.07	-1.77	-10.70	-29.64	-43.89
BRAV	Bravida Holding AB (publ)	18,739.54	91.60	SEK	-1.19	-2.76	0.60	3.15	-0.60	7.57
EKTA B	Elekta AB (publ)	18,324.71	47.96	SEK	1.96	-1.72	2.43	-5.03	-18.78	-31.58
PDX	Paradox Interactive AB (publ)	18,251.66	172.80	SEK	-0.12	-2.04	5.75	-10.00	-17.00	19.34
OEM B	OEM International AB (publ)	18,007.41	129.80	SEK	-1.67	-3.57	-2.84	-7.42	-2.84	4.34
SYSR	Systemair AB (publ)	17,777.41	85.60	SEK	-0.47	-10.46	-10.18	-3.93	5.03	8.35
ALLEI	Alleima AB (publ)	17,723.64	70.85	SEK	1.36	-0.56	3.43	-9.75	-24.95	-7.87
BUFAB	Bufab AB (publ)	17,622.56	92.97	SEK	-0.84	-4.64	-2.03	11.21	-79.45	-78.61
IMP A SDB	Implantica AG - Depositary Receipt (Common Stock)	17,586.07	62.10	SEK	-11.16	-13.87	-25.18	48.03	75.42	36.63
EPRO B	Electrolux Professional AB (publ)	17,531.24	61.00	SEK	-0.65	-3.17	-6.30	-6.30	-18.99	-13.60
AQ	AQ Group AB (publ)	17,434.24	190.60	SEK	-1.90	-1.85	-2.01	9.73	14.49	47.45
INTEA B	Intea Fastigheter AB (publ)	17,355.33	73.00	SEK	-0.07	-3.95	-2.67	-1.35	28.07
INTEA D	Intea Fastigheter AB (publ)	17,355.33	36.95	SEK	-0.54	-0.94	-6.46	-0.94	12.31
NYF	Nyfosa AB (publ)	16,980.76	81.60	SEK	-0.49	-4.17	-3.55	-6.31	-17.91	-28.04
DOM	Dometic Group AB (publ)	16,885.58	52.85	SEK	0.00	-5.20	8.30	42.45	3.32	-24.34
AFRY	Afry AB	16,749.93	147.90	SEK	-1.00	-4.15	-1.40	-12.79	-21.99	-19.62
VIMIAN	Vimian Group AB (publ)	16,651.58	31.62	SEK	1.74	-3.48	-5.05	-31.26	-21.64	-26.21
ALIG	Alimak Group AB (publ)	16,530.72	156.20	SEK	-0.76	-2.38	-6.02	12.05	7.58	44.63
STOR B	Storskogen Group AB (publ)	16,523.16	9.80	SEK	-0.55	-3.44	-12.42	-10.38	-34.50	-9.25
LIAB	Lindab International AB (publ)	16,162.14	209.80	SEK	-0.10	-3.05	3.76	-2.42	5.96	-92.14
NOLA B	Nolato AB (publ)	15,745.09	58.45	SEK	0.69	0.17	2.81	-1.27	-4.42	2.54
NP3	NP3 Fastigheter AB (publ)	15,549.15	252.50	SEK	0.00	-1.17	-1.94	-2.51	-3.99	-6.13
ELUX B	AB Electrolux (publ)	15,325.71	55.96	SEK	-0.21	-7.35	-4.18	-10.44	-39.01	-43.29
ELUX A	AB Electrolux (publ)	15,325.71	79.00	SEK	3.95	2.60	2.60	-0.63	-24.04	-31.90
ANOD B	Addnode Group AB (publ)	15,249.24	114.20	SEK	1.06	2.70	3.63	11.09	8.04	4.67
TRUE B	Truecaller AB (publ)	15,200.93	44.12	SEK	-1.61	-4.42	-7.97	-31.81	-45.87	23.52
BEIA B	Beijer Alma AB (publ)	15,005.29	249.00	SEK	-0.99	-2.92	-4.05	13.70	25.50	20.00
GRNG	Gränges AB (publ)	14,659.96	137.90	SEK	-0.65	-0.72	5.11	13.78	1.03	8.33
VIT B	Vitec Software Group AB (publ)	14,504.33	365.00	SEK	0.44	-5.49	-2.61	-15.55	-39.22	-34.29
IVSO	Invisio AB (publ)	14,385.07	311.50	SEK	0.00	-0.32	-0.95	-13.11	-16.71	28.99
NORION	Norion Bank AB (publ)	14,336.33	70.50	SEK	1.73	-0.14	13.16	52.10	71.95	69.88
NEWA B	New Wave Group AB (publ)	14,224.06	107.20	SEK	1.52	-0.65	-8.53	-8.06	-2.10	-5.47
CIBUS	Cibus Nordic Real Estate AB (publ)	13,868.44	168.95	SEK	-0.88	-1.69	-2.85	-6.16	4.07	1.90
DYVOX	Dynavox Group AB (publ)	13,381.41	125.20	SEK	-0.56	-2.34	-0.87	18.90	96.55	128.05
KAR	Karnov Group AB (publ)	12,513.63	116.00	SEK	-1.69	-5.69	-1.69	23.40	30.34	46.84
SKIS B	SkiStar AB (publ)	12,399.09	158.20	SEK	0.76	0.83	4.01	-7.00	-6.39	-2.89
ENGCON B	engcon AB (publ)	11,725.93	76.90	SEK	0.65	-2.41	1.18	-14.84	-27.45	-36.34
RATO B	Ratos AB (publ)	11,644.96	35.28	SEK	0.17	-2.70	2.62	-8.70	-6.72	4.19
RATO A	Ratos AB (publ)	11,644.96	36.40	SEK	1.11	-4.21	3.12	-12.29	-8.31	1.39
YUBICO	Yubico AB	11,633.06	134.60	SEK	-1.46	-7.17	2.44	-12.82	-39.78	-52.10
MTG A	Modern Times Group MTG AB	11,260.34	95.50	SEK	-1.55	-4.50	-5.45	-10.75	-21.72	25.66
MTG B	Modern Times Group MTG AB	11,260.34	96.15	SEK	-1.84	-3.61	-3.66	-11.05	-20.86	24.63
RUSTA	Rusta AB (publ)	11,104.29	72.60	SEK	-2.02	-7.57	-4.79	-2.16	-9.08	-4.91
BILI A	Bilia AB (publ)	10,708.49	115.70	SEK	-0.86	-2.77	0.17	-6.84	-15.36	-13.07
BIOG B	BioGaia AB (publ)	10,662.51	105.40	SEK	0.48	6.68	10.42	6.41	-15.34	-12.68
MIPS	Mips AB (publ)	10,649.43	402.00	SEK	0.15	-1.90	-0.25	-2.38	-17.79	-30.93
CRED A	Creades AB	10,603.04	78.10	SEK	-0.26	-3.10	1.30	-1.01	-2.44	5.04
INWI	Inwido AB (publ)	10,579.07	182.50	SEK	-0.33	-2.09	2.01	-13.43	-10.19	2.01
APOTEA	Apotea AB (publ)	10,569.45	101.56	SEK	-1.89	-4.58	-10.35	-2.83	21.47
SLP B	Swedish Logistic Property AB	10,395.17	39.95	SEK	2.04	2.44	0.00	3.90	0.63	4.86
TFBANK	TF Bank AB (publ)	10,386.67	160.66	SEK	1.68	-3.45	19.01	-57.72	-57.16	-36.25
AMBEA	Ambea AB (publ)	10,385.81	126.50	SEK	-0.86	-8.13	4.72	18.22	13.86	38.71
SAGA D	AB Sagax (publ)	9,696.75	34.05	SEK	-0.58	-0.15	1.49	1.64	3.81	8.61
ATT	Attendo AB (publ)	9,648.29	64.50	SEK	-2.27	-5.01	-5.15	4.71	3.20	34.10
NCAB	NCAB Group AB (publ)	9,344.82	49.98	SEK	1.54	-4.71	-4.71	13.80	3.31	-33.18
ACAD	AcadeMedia AB (publ)	9,336.81	94.30	SEK	1.73	1.62	5.60	16.71	20.28	43.53
ARJO B	Arjo AB (publ)	9,298.70	34.14	SEK	-1.22	-3.94	1.31	11.42	-12.86	-18.60
MCAP	MedCap AB (publ)	9,297.41	618.00	SEK	0.65	-4.78	-5.50	41.91	59.48	18.39
CLA B	Cloetta AB (publ)	9,265.58	32.32	SEK	-0.31	-2.42	3.00	-6.54	16.68	39.79
BERG B	Bergman & Beving AB (publ)	9,127.76	328.00	SEK	0.00	-3.24	3.80	5.47	2.18	3.14
DIOS	Diös Fastigheter AB (publ)	9,060.07	63.90	SEK	-0.47	-1.69	0.39	-3.84	-10.82	-26.68
JM	JM AB (publ)	8,804.91	136.50	SEK	-0.15	-3.87	-3.74	-6.57	-9.78	-32.09
RAY B	RaySearch Laboratories AB (publ)	8,742.11	255.00	SEK	-3.95	-4.49	-23.88	-16.53	1.80	62.21
HOFI	Hoist Finance AB (publ)	8,716.03	99.70	SEK	-0.80	-3.76	2.20	8.43	31.88	27.66
SYNSAM	Synsam AB (publ)	8,584.09	59.40	SEK	0.68	3.48	12.71	20.85	32.59	24.92
VOLO	Volati AB (publ)	8,560.03	107.80	SEK	2.08	-2.36	0.37	-11.64	-3.58	-6.10
MER	Meren Energy Inc.	8,545.23	12.65	SEK	0.80	1.10	1.74	-4.02
TROAX	Troax Group AB (publ)	8,533.94	142.60	SEK	1.13	-0.14	6.10	-10.65	-26.19	-35.62
PLAZ B	Platzer Fastigheter Holding AB (publ)	8,231.35	68.70	SEK	0.59	-2.83	-1.29	-9.01	-18.31	-32.78
SBB D	Samhällsbyggnadsbolaget i Norden AB (publ)	8,085.07	8.39	SEK	1.08	1.08	6.47	-0.83	32.54	-16.68
SBB B	Samhällsbyggnadsbolaget i Norden AB (publ)	8,085.07	4.85	SEK	1.44	-4.40	-3.10	-13.81	18.24	-30.00
EMIL B	Fastighetsbolaget Emilshus AB (publ)	7,838.94	50.20	SEK	0.80	5.02	0.00	7.73	-2.33	13.32
SVEAF	Sveafastigheter AB (publ)	7,712.00	38.56	SEK	1.80	-1.88	2.12	10.23	6.34
MMGR B	Momentum Group AB (publ)	7,652.79	154.80	SEK	0.26	2.11	2.93	-11.34	-15.87	-6.18
VBG B	VBG Group AB (publ)	7,651.22	306.00	SEK	2.48	4.58	11.19	22.30	-1.45	-26.09
MILDEF	MilDef Group AB (publ)	7,274.54	154.40	SEK	0.46	2.93	-8.85	-41.07	-15.63	87.83
SDIP B	Sdiptech AB (publ)	7,074.10	186.20	SEK	-0.96	-4.76	-3.22	-15.36	-11.16	-42.81
FAG	Fagerhult Group AB	7,018.01	39.80	SEK	-1.36	-1.85	4.87	-6.24	-12.81	-39.42
BETCO	Better Collective A/S	6,922.67	118.00	SEK	-0.17	-12.14	-14.18	-7.38	7.08	-49.57
FOI B	Fenix Outdoor International AG	6,841.25	509.00	SEK	-0.97	0.00	1.80	-11.48	-23.46	-20.34
BAHN B	Bahnhof AB (publ)	6,787.36	63.10	SEK	1.12	-1.87	3.10	3.61	17.94	17.72
EMIL PREF	Fastighetsbolaget Emilshus AB (publ) - Preferred Stock	6,702.24	31.60	SEK	0.00	0.32	1.61	5.33	5.69	3.61
INSTAL	Instalco AB (publ)	6,631.01	24.86	SEK	-0.40	-4.82	-3.42	1.80	-26.36	-45.72
CS	CoinShares International Limited	6,622.19	100.60	SEK	0.00	-2.52	-3.82	1.62	38.19	48.60
GOTL B	Rederiaktiebolaget Gotland (publ)	6,613.77	2,660.00	SEK	-0.75	-0.75	2.31	11.76	24.30	15.65
GOTL A	Rederiaktiebolaget Gotland (publ)	6,613.77	2,640.00	SEK	-1.49	0.00	-0.75	10.92	24.53	10.00
ZZ B	Zinzino AB (publ)	6,594.89	184.40	SEK	-2.12	-13.43	-23.80	-2.85	42.06	132.53
STEF B	Stendörren Fastigheter AB (publ)	6,553.70	201.00	SEK	0.00	-2.43	-1.95	6.35	-3.37	10.56
VPLAY B	Viaplay Group AB (publ)	6,359.28	1.40	SEK	4.99	5.95	53.65	130.24	64.84	66.29
VPLAY A	Viaplay Group AB (publ)	6,359.28	2.50	SEK	3.31	-0.79	62.34	111.86	57.23	52.44
SECARE	Swedencare AB (publ)	6,321.71	39.55	SEK	-1.13	-4.47	5.19	-1.13	-6.94	-2.92
SCST	Scandi Standard AB (publ)	6,277.94	96.10	SEK	-1.44	-2.14	1.69	5.84	13.33	11.48
INT	Intellego Technologies AB	6,209.56	202.00	SEK	-1.46	27.53	53.26	144.26	389.10	706.39
STORY B	Storytel AB (publ)	6,019.28	78.00	SEK	-1.02	-9.46	-8.34	-21.41	-16.40	52.79
CORE B	Corem Property Group AB (publ)	5,972.37	4.57	SEK	-0.78	-3.75	2.06	-10.34	-12.32	-53.86
CORE A	Corem Property Group AB (publ)	5,972.37	5.20	SEK	-2.62	-1.89	1.17	-10.03	-5.45	-47.79
NMAN	Nederman Holding AB (publ)	5,908.24	168.20	SEK	0.24	-3.56	0.00	-11.66	-24.40	-21.22
INTRUM	Intrum AB (publ)	5,820.25	48.26	SEK	-0.86	-6.94	-12.51	30.96	62.93	2.35
BOOZT	Boozt AB (publ)	5,780.23	92.45	SEK	0.49	-2.94	6.69	8.07	-23.60	-15.80
SVOL B	Svolder AB (publ)	5,649.29	53.95	SEK	0.09	-4.00	-1.19	-8.48	-3.14	-11.70
SVOL A	Svolder AB (publ)	5,649.29	79.00	SEK	0.00	-1.25	0.00	-4.82	-5.95	-12.22
XVIVO	Xvivo Perfusion AB (publ)	5,575.41	177.00	SEK	5.55	-1.23	-10.33	-42.23	-60.14	-66.79
RESURS	Resurs Holding AB (publ)	5,520.00	27.60	SEK	-1.08	-4.83	0.36	10.18	17.25	22.23
ALLIGO B	Alligo AB (publ)	5,429.53	108.40	SEK	2.65	1.12	4.84	-3.73	-22.24	-22.35
ORES	Investment AB Öresund (publ)	5,303.15	119.00	SEK	-0.67	-2.14	-5.56	3.12	4.94	-3.72
HANZA	Hanza AB (publ)	5,211.79	113.40	SEK	-0.18	1.25	1.80	40.52	40.26	75.68
HEBA B	Heba Fastighets AB (publ)	5,085.70	30.80	SEK	0.33	-1.28	0.16	-2.84	0.98	-6.38
NYAB	Nyab AB (publ)	5,039.24	7.08	SEK	-1.26	0.71	4.89	20.82	36.15	5.99
SUS	Surgical Science Sweden AB (publ)	4,949.54	97.00	SEK	0.52	-10.02	-33.01	-32.59	-38.41	-21.77
RVRC	RVRC Holding AB (publ)	4,895.38	46.00	SEK	-1.12	-4.41	3.88	2.50	5.36	-3.16
VER	MGI - Media and Games Invest SE	4,746.36	23.72	SEK	-1.58	-6.17	-19.70	-30.64	-44.12	-30.44
HTRO	Hexatronic Group AB (publ)	4,744.36	23.09	SEK	0.30	-2.57	13.35	-11.60	-25.44	-61.97
BHG	BHG Group AB (publ)	4,738.94	26.44	SEK	1.69	-4.96	15.46	6.61	7.92	67.13
EAST	Eastnine AB (publ)	4,554.67	46.60	SEK	-0.21	-0.53	-1.27	-0.96	-89.86	-89.43
JOMA	John Mattson Fastighetsföretagen AB (publ)	4,547.64	60.00	SEK	-0.66	-1.96	-2.28	-3.54	-7.69	-4.15
LINC	Linc AB	4,522.81	78.10	SEK	-0.13	-2.01	-0.51	16.39	8.47	-10.64
ITAB	ITAB Shop Concept AB (publ)	4,518.38	17.70	SEK	1.03	-2.64	3.51	-25.47	-20.98	-33.71
HAYPP	Haypp Group AB (publ)	4,513.87	147.40	SEK	-3.28	1.38	-3.15	34.00	64.14	34.61
MEKO	Meko AB (publ)	4,512.30	81.10	SEK	-0.73	-7.53	-5.15	-29.23	-32.98	-38.75
COOR	Coor Service Management Holding AB	4,450.17	46.88	SEK	0.26	-3.10	-1.31	20.21	38.70	8.02
LIME	Lime Technologies AB (publ)	4,449.97	335.00	SEK	-1.76	-2.47	-10.31	-15.83	-11.02	0.75
EPEN	Ependion AB	4,404.86	137.00	SEK	3.01	5.71	17.50	24.09	18.51	26.38
REJL B	Rejlers AB (publ)	4,384.71	194.20	SEK	-2.02	-2.90	1.04	-0.61	16.99	21.38
ENITY	Enity Holding AB (publ)	4,338.50	86.77	SEK	0.06	3.92	6.21
SNM	ShaMaran Petroleum Corp.	4,337.97	1.51	SEK	-1.69	-3.82	-0.26	16.31	2.86	149.92
DUNI	Duni AB (publ)	4,300.41	91.50	SEK	-0.65	-1.61	1.55	-8.50	-12.86	-8.68
CEVI	CellaVision AB (publ)	4,202.64	176.20	SEK	1.15	-0.90	3.28	-9.36	-0.23	-33.13
OVZON	Ovzon AB (publ)	4,187.97	37.55	SEK	2.18	0.81	-10.27	-3.72	91.58	98.26
PRISMA	Prisma Properties AB (publ)	4,121.26	25.05	SEK	0.40	-1.38	1.42	-3.09	-4.39	-4.35
NIVI B	Nivika Fastigheter AB (publ)	4,027.19	42.00	SEK	0.00	-1.18	-2.55	10.38	5.79	-4.11
IDUN B	Idun Industrier AB (publ)	3,868.16	336.00	SEK	-1.75	-1.75	-8.94	-1.47	1.82	26.79
SFAST	Stenhus Fastigheter i Norden AB (publ)	3,829.88	10.50	SEK	-0.57	-4.02	-2.78	-8.70	-12.50	-9.48
KAMBI	Kambi Group plc	3,806.70	133.30	SEK	-1.41	-2.06	-5.19	9.89	26.59	14.72
TRAC B	AB Traction	3,786.20	256.00	SEK	0.00	-0.78	-2.29	-6.57	-7.25	-3.76
BTS B	BTS Group AB (publ)	3,766.86	194.20	SEK	-1.02	-1.92	-4.33	-8.61	-31.86	-30.14
KFAST B	K-Fast Holding AB (publ)	3,724.34	15.14	SEK	-0.92	-4.66	-5.85	33.51	-1.82	-37.31
BRIN B	Brinova Fastigheter AB (publ)	3,684.18	16.00	SEK	-2.14	-1.84	-3.03	-6.16	-14.21	-32.77
XANO B	XANO Industri AB (publ)	3,659.46	61.70	SEK	0.33	0.65	0.49	6.93	0.82	-22.49
CORE PREF	Corem Property Group AB (publ) - Preferred Stock	3,579.13	250.50	SEK	-0.20	0.00	1.62	6.14	2.24	-7.05
BONAV B	Bonava AB (publ)	3,476.77	10.84	SEK	-2.87	-9.06	-3.90	-7.82	6.69	29.05
BONAV A	Bonava AB (publ)	3,476.77	10.90	SEK	-2.68	-8.79	-3.11	-7.63	6.86	21.92
KARNEL B	Karnell Group AB (publ)	3,471.62	65.60	SEK	-2.24	-6.15	4.13	15.09	26.79	24.24
HUMBLE	Humble Group AB (publ)	3,469.09	7.72	SEK	-2.03	-5.16	2.93	-8.75	-31.62	-35.67
BMAX	Byggmax Group AB (publ)	3,464.74	59.10	SEK	1.37	-2.96	3.14	13.00	18.58	43.38
VIVA	Viva Wine Group AB	3,464.44	39.00	SEK	1.56	0.78	0.00	-7.36	-3.23	-12.56
TRIAN B	Fastighets AB Trianon (publ)	3,451.49	18.72	SEK	0.11	-1.27	-0.43	5.41	-12.93	-17.17
VESTUM	Vestum AB (publ)	3,393.56	9.03	SEK	0.56	-3.11	-3.11	-14.33	-6.52	-8.14
ACAST	Acast AB (publ)	3,331.65	18.40	SEK	1.55	0.44	-3.06	16.31	12.20	9.85
GREEN	Green Landscaping Group AB (publ)	3,279.69	58.00	SEK	-0.17	-3.33	5.26	-8.23	-14.33	-23.98
NPAPER	Nordic Paper Holding AB (publ)	3,156.76	47.18	SEK	0.98	0.17	4.20	-5.92	-6.02	-11.90
BRE2	Bredband2 i Skandinavien AB (publ)	3,124.92	3.26	SEK	0.15	0.31	0.00	40.43	57.73	59.27
NOBI	Nobia AB (publ)	3,117.39	4.63	SEK	-1.99	-6.35	0.83	11.94	17.98	-23.63
FLERIE	Flerie AB (publ)	3,112.67	41.85	SEK	-0.59	-0.95	-3.13	-5.42	-11.97	-4.89
SEYE	Smart Eye AB (publ)	3,105.16	82.90	SEK	3.11	22.09	25.42	20.14	41.71	-3.83
SVED B	Svedbergs Group AB (publ)	3,095.01	58.40	SEK	1.39	10.82	5.80	12.09	18.10	28.92
VNV	VNV Global AB (publ)	3,025.85	22.28	SEK	-0.98	-2.62	14.67	36.60	8.05	-0.45
ABSO	Absolent Air Care Group AB (publ)	2,932.13	259.00	SEK	3.19	7.92	-4.43	21.60	-7.17	-20.55
CTT	CTT Systems AB (publ)	2,931.79	234.00	SEK	2.41	3.08	5.88	19.27	0.86	-17.61
KNOW	Knowit AB (publ)	2,916.34	106.80	SEK	-0.74	-5.99	-6.15	-18.72	-29.92	-34.72
KBC	KB Components AB (publ)	2,912.00	52.00	SEK	1.56	4.31	1.76	-1.70	-12.16
HNSA	Hansa Biopharma AB (publ)	2,819.22	33.26	SEK	2.78	6.19	16.78	43.49	27.04	-39.75
CRNO B	Cereno Scientific AB (publ)	2,777.93	9.70	SEK	-2.51	0.41	4.41	-5.27	78.97	48.20
NREST	Nordrest Holding AB (publ)	2,748.80	216.00	SEK	-1.59	8.43	11.23	33.66	82.74	69.01
CAT B	Catella AB (publ)	2,717.86	30.80	SEK	0.16	1.32	6.21	5.84	-3.45	-3.14
CAT A	Catella AB (publ)	2,717.86	29.40	SEK	-2.00	-5.77	1.38	1.38	-7.55	-5.77
VICO	Vicore Pharma Holding AB (publ)	2,683.94	11.44	SEK	-1.89	5.15	28.97	39.00	44.44	-30.50
TEQ	Teqnion AB (publ)	2,530.23	147.40	SEK	3.95	2.93	-1.73	6.20	-8.56	-25.48
DVYSR	Devyser Diagnostics AB (publ)	2,515.43	151.60	SEK	-0.13	2.85	3.13	44.11	20.32	33.57
FMM B	FM Mattsson AB (publ)	2,496.32	59.00	SEK	0.68	3.51	3.51	-0.34	19.19	11.32
CINT	Cint Group AB (publ)	2,486.61	7.00	SEK	-0.50	-3.91	-0.50	-3.38	3.39	-36.43
SF	Stillfront Group AB (publ)	2,480.03	4.79	SEK	-4.34	-5.75	-9.23	-39.66	-28.05	-36.75
PACT	Proact IT Group AB (publ)	2,459.28	92.30	SEK	0.87	-2.94	-3.05	-21.38	-23.21	-40.76
SUMMAS	Summa Defence Oyj	2,457.15	0.54	SEK	8.03	9.13	19.82
EQL	EQL Pharma AB (publ)	2,447.16	84.20	SEK	2.81	0.36	-8.38	-0.82	207.30	364.34
NELLY	Nelly Group AB (publ)	2,415.60	79.20	SEK	1.41	4.49	2.99	85.48	138.20	179.86
KLARA B	KlaraBo Sverige AB (publ)	2,413.47	15.72	SEK	0.13	-2.36	0.90	-0.38	-3.79	-19.38
CORE D	Corem Property Group AB (publ)	2,345.05	250.00	SEK	0.00	1.83	4.82	10.86	10.38	-3.47
NEOBO	Neobo Fastigheter AB (publ)	2,340.95	16.10	SEK	-1.77	-3.65	-4.34	-2.13	-4.31	-33.14
BESQAB	Besqab AB (publ)	2,299.25	22.20	SEK	-0.89	-3.06	-3.48	4.72	-11.55	-16.23
DE	Dala Energi AB (publ)	2,288.90	92.40	SEK	-3.75	-1.07	1.09	-8.06	-15.23	16.96
IAR B	IAR Systems Group AB (publ)	2,277.79	178.80	SEK	0.11	0.45	0.56	56.84	29.57	15.35
DUST	Dustin Group AB (publ)	2,185.45	1.61	SEK	-2.07	-3.77	2.81	-19.74	-58.57	-98.51
VEFAB	VEF AB (publ)	2,147.22	2.10	SEK	-0.94	-4.55	9.38	10.06	24.70	-4.98
ELAN B	Elanders AB (publ)	2,075.50	58.70	SEK	1.03	-0.51	1.38	-6.53	-23.57	-38.85
KABE B	KABE Group AB (publ.)	2,074.50	230.50	SEK	1.10	-0.86	-13.99	-5.92	-18.26	-32.60
GOMX	GomSpace Group AB (publ)	2,056.58	14.62	SEK	-8.85	18.48	1.39	9.92	244.00	176.37
BINV	BioInvent International AB (publ)	2,053.10	31.20	SEK	0.48	-13.69	-17.89	-12.11	12.23	-13.21
STIL	Stille AB	2,048.68	228.00	SEK	-1.72	0.00	0.88	6.05	-3.39	9.09
HUM	Humana AB (publ)	2,023.54	40.60	SEK	0.74	-3.10	9.29	13.41	-13.71	24.73
VERT B	Vertiseit AB (publ)	2,019.65	67.00	SEK	-0.59	-2.62	-5.90	13.56	3.08	51.93
LYKO A	Lyko Group AB (publ)	2,014.80	131.60	SEK	-6.53	-7.45	-1.79	11.53	3.95	14.24
AGROUP	Arlandastad Group AB (publ)	1,941.95	30.70	SEK	-1.60	-13.28	1.99	17.18	2.68	-4.36
EXS	Exsitec Holding AB (publ)	1,940.61	144.50	SEK	0.35	-1.37	10.73	21.94	23.50	-19.72
CARA	Carasent AB (publ)	1,937.42	28.15	SEK	-1.40	2.55	-4.09	4.45	-60.80
AJA B	Byggmästare Anders J Ahlström Holding AB (publ)	1,931.12	265.00	SEK	0.76	-0.38	6.43	10.88	1.92	1.15
EWRK	Ework Group AB (publ)	1,929.26	111.60	SEK	-0.53	-1.76	4.89	7.72	-23.03	-20.85
EGTX	Egetis Therapeutics AB (publ)	1,871.63	5.21	SEK	2.56	-0.95	-2.98	53.24	3.78	-10.17
DICOT	Dicot Pharma AB	1,858.64	0.92	SEK	3.93	-4.15	44.53	62.85	236.98	331.24
FG	Fasadgruppen Group AB (publ)	1,853.27	34.50	SEK	3.60	-0.58	20.63	20.84	74.07	-27.90
PAX	Paxman AB (publ)	1,847.91	79.40	SEK	5.87	7.59	-0.50	4.75	18.51	58.80
GPG	Genova Property Group AB (publ)	1,847.34	40.50	SEK	-0.98	-4.03	1.50	-11.57	-15.63	-17.85
CCC	Cavotec Group AB	1,771.15	16.60	SEK	-0.90	-2.92	-6.21	-12.17	-8.29	-17.00
SALT B	SaltX Technology Holding AB (publ)	1,748.45	9.79	SEK	6.41	9.75	22.38	137.05	111.22	217.34
OSSD	OssDsign AB (publ)	1,711.61	15.68	SEK	4.53	7.99	3.02	8.89	14.62	111.04
SANION	Saniona AB (publ)	1,703.83	12.52	SEK	-5.15	1.95	36.98	53.06	81.19	192.52
ANNE B	Annehem Fastigheter AB	1,686.60	19.06	SEK	1.06	3.70	15.52	19.27	12.12	-2.26
ARP	Arctic Paper S.A.	1,666.37	24.05	SEK	-1.84	-2.83	-16.20	-17.07	-42.46	-55.26
VISC	Gruvaktiebolaget Viscaria	1,649.55	15.26	SEK	-0.65	2.01	-5.22	-9.81	-20.10	-26.81
DMYD B	Diamyd Medical AB (publ)	1,641.75	11.94	SEK	5.66	4.01	11.38	35.68	19.40	-27.28
BICO	BICO Group AB (publ)	1,630.28	23.10	SEK	-1.95	-7.97	-35.83	-35.73	-36.95	-48.14
FLAT B	Flat Capital AB (publ)	1,606.15	26.65	SEK	11.74	15.87	27.21	26.00	35.01	68.88
RUG	RugVista Group AB (publ)	1,600.46	77.00	SEK	-1.28	-1.53	13.24	22.61	57.14	58.76
BORG	Björn Borg AB (publ)	1,576.80	62.70	SEK	0.97	8.29	9.04	8.67	12.73	-1.23
PCELL	PowerCell Sweden AB (publ)	1,557.31	26.90	SEK	-1.61	-6.40	-15.41	7.95	-16.46	12.93
TRAIN B	Train Alliance AB (publ)	1,555.51	19.65	SEK	0.00	3.42	9.47	18.02	12.29	4.24
SVIK	Studsvik AB (publ)	1,549.21	188.50	SEK	0.80	-1.05	0.27	53.88	48.19	47.96
GENO	Genovis AB (publ.)	1,544.99	23.60	SEK	-1.05	-3.08	-11.44	-9.40	-13.87	-6.72
NETI B	Net Insight AB (publ)	1,540.20	4.52	SEK	0.44	0.11	11.32	37.54	-7.27	-33.55
VSSAB B	Viking Supply Ships AB (publ)	1,500.17	114.00	SEK	0.00	0.00	-0.87	-4.60	25.55	15.15
FPIP	Formpipe Software AB (publ)	1,486.67	27.40	SEK	-0.36	-3.18	0.37	3.79	6.61	4.58
ENEA	Enea AB (publ)	1,470.50	75.40	SEK	0.53	-0.66	0.80	12.37	-20.55	-15.94
SEDANA	Sedana Medical AB (publ)	1,450.32	14.60	SEK	-1.35	-10.98	-5.68	21.67	-21.93	-37.61
ARISE	Arise AB (publ)	1,396.89	34.25	SEK	-0.72	-1.01	0.15	5.06	-13.40	-26.11
ELTEL	Eltel AB (publ)	1,388.69	8.86	SEK	-1.56	-1.77	-11.84	4.98	36.31	21.70
CLAV	Clavister Holding AB (publ.)	1,364.75	5.10	SEK	4.29	10.87	-4.14	-7.78	66.67	173.46
BERNER B	Berner Industrier AB	1,339.42	71.40	SEK	-4.80	-2.19	-2.19	42.80	76.73	84.02
FNOVA B	Fortinova Fastigheter AB (Publ)	1,334.71	26.00	SEK	-0.38	-1.52	0.39	-6.14	4.00	-7.14
SFAB	Solid Försäkringsaktiebolag (publ)	1,334.21	74.60	SEK	0.54	-0.27	1.08	-7.67	-11.82	-11.92
BYGGP	ByggPartner Gruppen AB (publ)	1,305.86	28.80	SEK	-3.36	-2.37	32.72	22.03	60.00	61.34
BOKUS	Bokusgruppen AB (publ)	1,298.56	80.40	SEK	3.34	3.08	10.44	57.03	54.02	69.62
MAHA A	Maha Capital AB (publ)	1,282.11	7.30	SEK	1.96	3.40	92.11	112.21	38.52	-8.06
ORRON	Orrön Energy AB (publ)	1,272.85	4.45	SEK	3.82	-3.26	-9.77	0.13	-26.10	-51.50
ARPL	Arla Plast AB	1,239.40	59.00	SEK	1.72	0.34	13.46	23.43	10.07	19.43
MSAB B	Micro Systemation AB (publ)	1,229.54	66.60	SEK	5.05	11.37	16.43	38.75	20.65	44.47
SOF B	Softronic AB (publ)	1,226.34	23.30	SEK	1.75	0.65	-1.06	4.72	1.30	5.91
MSON B	Midsona AB (publ)	1,170.92	8.04	SEK	1.01	-3.13	3.08	-7.37	-9.26	-19.03
BULTEN	Bulten AB (publ)	1,150.14	54.80	SEK	-0.36	-3.69	-5.52	-5.68	-21.49	-27.70
LEA	Lea Bank AB	1,146.21	12.00	SEK	0.84	-2.04	-4.76	-6.25	7.14
SIVE	Sivers Semiconductors AB (publ)	1,140.35	3.99	SEK	-2.59	1.47	11.76	1.11	-21.26	-26.62
PROF B	ProfilGruppen AB (publ)	1,135.71	153.50	SEK	3.02	1.66	-0.97	8.87	32.90	38.29
STUDBO	Studentbostäder i Norden AB (publ)	1,127.43	1.62	SEK	-0.61	-3.56	8.33	16.49	10.17	13.64
CRAD B	C-Rad AB (publ)	1,099.69	32.75	SEK	0.15	-1.36	-5.07	-0.76	0.00	-24.71
FRACTL	Fractal Gaming Group AB (publ)	1,088.06	37.30	SEK	1.22	-2.36	-23.80	2.47	-0.53	12.69
EOLU B	Eolus Aktiebolag (publ)	1,079.72	43.35	SEK	-1.03	-24.08	-18.05	-9.78	-23.54	-21.75
ALM	ALM Equity AB (publ)	1,076.26	62.00	SEK	-1.59	-5.49	-23.46	-27.40	-50.79	-69.61
IBT B	Infant Bacterial Therapeutics AB (publ)	1,062.90	78.90	SEK	21.38	48.03	56.24	36.74	107.09	-21.10
FIRE	Firefly AB (publ)	1,059.85	176.60	SEK	-1.23	-3.39	-6.56	-1.89	-1.89	-8.50
ONCO	Oncopeptides AB (publ)	1,056.32	5.16	SEK	3.20	15.18	-10.42	-96.34	-96.19	-97.25
EG7	Enad Global 7 AB (publ)	1,056.15	11.92	SEK	1.53	-0.17	-5.25	-11.18	-4.64	-14.18
ITECH	I-Tech AB	1,055.80	88.00	SEK	-2.22	-1.12	-23.14	-12.44	10.69	81.82
PIERCE	Pierce Group AB (publ)	1,031.86	13.00	SEK	-3.70	1.17	45.74	56.63	30.26	35.70
SEZI	Senzime AB (publ)	1,001.70	6.40	SEK	-1.84	-4.48	-8.83	37.63	14.29	-19.29
G2M	Gentoo Media Inc.	1,000.88	7.43	SEK	-3.13	-32.45	-30.04	-46.39	-64.62
ACUVI	Acuvi AB	977.31	29.30	SEK	6.55	34.71	57.02	58.38	70.35	73.37
GARO	Garo Aktiebolag (publ)	962.00	19.24	SEK	-1.23	-2.63	-5.69	-3.32	-15.80	-20.99
DORO	Doro AB (publ)	959.44	39.35	SEK	-0.13	0.13	-18.70	14.06	6.93	54.92
W5	W5 Solutions AB (publ)	956.18	59.90	SEK	-0.33	-0.17	-4.77	-5.67	-17.95	10.52
BACTI B	Bactiguard Holding AB (publ)	953.19	27.20	SEK	1.49	1.12	-10.82	-22.29	-26.49	-58.02
CASE	Case Group AB (publ)	946.22	29.40	SEK	0.00	0.00	22.50	71.93	79.27	98.65
CTEK	CTEK AB (publ)	944.68	13.50	SEK	1.96	4.65	-4.26	-20.49	-10.00	-32.67
ADVE	Advenica AB (publ)	921.50	20.95	SEK	-1.87	-1.87	-7.91	-9.89	55.19	61.78
INISS B	Inission AB (publ)	919.51	41.50	SEK	3.75	12.77	13.39	7.79	10.08	1.97
SYNACT	SynAct Pharma AB	909.71	18.24	SEK	2.47	-1.08	-13.14	30.47	-2.41	106.57
MANG	Mangold Fondkommission AB	904.01	1,920.00	SEK	-1.03	-3.03	-4.00	12.94	18.52	-20.66
PREV B	Prevas AB	901.97	70.00	SEK	-0.71	-2.37	-7.16	-24.49	-36.01	-48.30
NTEK B	Novotek AB	901.00	85.00	SEK	-1.16	-3.63	-8.99	1.67	6.52	41.67
INTEG B	Integrum AB (publ)	896.49	42.30	SEK	-0.12	0.12	1.56	138.18	156.36	33.86
ACRI B	Acrinova AB (publ)	884.64	12.85	SEK	0.39	1.58	4.05	10.78	35.26	35.84
ACRI A	Acrinova AB (publ)	884.64	13.00	SEK	-3.70	-3.35	0.39	8.33	43.65	31.31
SKOLON	Skolon AB (publ)	881.26	33.20	SEK	2.15	3.43	-4.87	-3.21	13.31	17.31
MIDS	Midsummer AB (publ)	880.51	2.61	SEK	1.36	-17.80	-1.14	148.57	171.31	123.84
SES	Scandinavian Enviro Systems AB (publ)	877.71	0.80	SEK	1.91	4.03	1.39	2.69	-51.86	-66.63
BIM	BIMobject AB	867.46	5.98	SEK	-0.33	-1.64	-2.76	-18.64	-13.08	46.93
EMBELL	Embellence Group AB (publ)	859.16	36.50	SEK	0.83	-0.82	-3.18	4.29	-1.35	-3.69
CAG	CAG Group AB (publ)	845.78	118.00	SEK	2.61	2.61	7.27	5.36	7.27	7.27
ORT B	Ortoma AB (publ)	821.74	23.20	SEK	-2.52	4.98	27.12	68.73	174.88	152.72
ADDV B	ADDvise Group AB (publ)	813.48	1.28	SEK	-1.23	-7.38	-7.38	-25.32	-45.53	-80.46
ADDV A	ADDvise Group AB (publ)	813.48	2.93	SEK	2.09	1.74	0.00	-2.33	-65.20	-81.22
NANOFS	Nanoform Finland Oyj	807.87	9.43	SEK	2.50	-0.84	-18.14	-5.51	-33.40	-55.83
GRANGX	Grangex AB	794.72	56.70	SEK	-8.55	13.63	107.31	491.86	477.98
DMXSE SDB	District Metals Corp. - Depositary Receipt (Common Stock)	788.81	6.00	SEK	-3.30	-24.94	6.30	104.25	97.53
ONEF	Oneflow AB (publ)	777.94	27.40	SEK	-2.14	9.16	3.40	9.16	-8.67	-35.83
GIG SDB	GiG Software p.l.c. - Depositary Receipt (Common Stock)	772.50	5.71	SEK	-3.22	-18.54	-12.96	-4.19	28.46
NAXS	NAXS AB (publ)	771.00	69.60	SEK	2.05	7.41	20.00	27.47	23.84	18.77
AAC	AAC Clyde Space AB (publ)	769.83	130.00	SEK	4.50	13.04	25.24	12.26	128.47	263.64
LUC	Lucara Diamond Corp.	764.38	1.68	SEK	15.07	14.44	2.44	0.24	-46.67	-49.70
SINT	SinterCast AB (publ)	760.57	108.00	SEK	0.47	-0.46	-4.85	-4.42	-2.70	-1.82
PRIC B	Pricer AB (publ)	759.01	4.64	SEK	7.77	-2.72	2.88	-24.72	-52.65	-60.37
CINPHA	Cinclus Pharma Holding AB (publ)	748.33	16.08	SEK	3.08	2.68	-6.40	6.35	10.29	-47.28
CEDER	Cedergrenska AB (publ)	737.18	41.40	SEK	-0.48	7.25	8.95	10.70	23.21	65.60
ORX	Orexo AB (publ)	734.02	21.15	SEK	1.20	1.68	3.17	45.66	24.56	38.24
KAPIAB	Kallebäck Property Invest AB (publ)	733.65	201.00	SEK	-0.50	-0.50	-0.50	5.79	12.29	10.44
FNMC SDB	First Nordic Metals Corp. - Depositary Receipt (Common Stock)	733.35	2.66	SEK	-6.67	-2.92	-5.00	-13.07
SKMO	Skåne-möllan AB (publ)	726.00	66.00	SEK	1.54	5.10	-2.65	-3.23	28.16	24.53
HILB B	Hilbert Group AB (publ)	713.32	9.50	SEK	-5.94	1.06	-9.09	44.82	72.73	46.60
PRFO	Profoto Holding AB (publ)	708.00	17.70	SEK	0.85	-2.75	-18.81	-28.05	-55.75	-70.00
G5EN	G5 Entertainment AB (publ)	705.81	90.50	SEK	-2.58	-6.89	-13.81	-24.20	-36.62	-6.12
CDON	CDON AB	705.29	65.60	SEK	2.18	0.92	6.49	7.54	-8.89	-37.82
CHEF	Cheffelo AB (publ)	703.10	54.00	SEK	-1.10	-5.59	5.47	0.56	53.41	90.81
MINEST	Minesto AB (publ)	695.98	3.38	SEK	-0.73	-7.78	-15.82	5.63	25.65	17.36
TOBII	Tobii AB (publ)	686.34	2.94	SEK	-2.78	-10.05	-15.44	-14.05	53.00	41.15
CX	CombinedX AB (publ)	684.85	35.50	SEK	0.00	-4.05	-3.27	-14.25	-1.39	-8.97
DONE	Done.ai Group AB	683.72	9.28	SEK	-0.22	-11.11	-18.17	-27.73
KEBNI B	KebNi AB (publ)	681.21	2.52	SEK	-0.40	0.60	9.11	38.34	91.98	82.51
CANDLE B	Candles Scandinavia AB (publ)	674.70	39.00	SEK	-2.01	-5.80	-2.50	65.25	138.53	91.18
ATIC	Actic Group AB (publ)	673.58	29.60	SEK	4.23	11.28	-18.90	40.95	147.70	295.72
AVT B	AVTECH Sweden AB (publ)	669.28	11.85	SEK	-3.66	5.80	-2.07	16.75	59.70	121.08
FNM	Ferronordic AB (publ)	667.02	45.90	SEK	-1.18	-4.28	0.11	1.89	-24.75	-28.39
DOXA	Doxa AB (publ)	663.33	0.52	SEK	-0.58	-2.46	8.40	12.54	26.01	-51.78
CANTA	Cantargia AB (publ)	653.85	2.63	SEK	-4.19	0.00	-18.70	89.75	53.00	-34.02
DURC B	Duroc AB (publ)	653.25	16.75	SEK	-0.89	0.60	3.72	5.02	4.69	-18.29
LUMEN	LumenRadio AB (publ)	647.91	51.50	SEK	0.00	-4.98	-4.81	-22.67	-38.62	-52.58
NORB B	Nordisk Bergteknik AB (publ)	646.79	11.30	SEK	-0.44	-0.88	-5.04	3.67	-13.61	-37.43
RAIL	Railcare Group AB (publ)	634.47	26.30	SEK	-0.75	-0.94	-3.31	2.53	-2.23	-10.54
NIL B	Nilörngruppen AB	632.81	55.50	SEK	-0.54	-1.42	1.65	-12.18	-18.38	-18.14
4C	4C Group AB (publ)	631.54	16.50	SEK	-1.79	0.30	-1.79	0.92	-8.33	1.85
WTW A	Wall to Wall Group AB	626.42	46.50	SEK	0.00	-4.32	-8.82	-21.19	-20.65	-27.34
GENI	Generic Sweden AB	624.43	50.80	SEK	1.20	-1.17	-5.05	-13.90	-13.31	11.89
K33	K33 AB (publ)	617.83	0.05	SEK	4.17	-14.09	-13.64	-6.54	4.17
BOAT	Nimbus Group AB (Publ)	605.36	14.20	SEK	-0.35	-4.38	-6.58	-6.58	-15.48	-37.72
ENVAR	Envar Holding AB (publ)	601.25	48.10	SEK	-6.05	21.16	69.37	140.50	167.97
QSYS	Qualisys Holding AB (publ)	601.00	60.10	SEK	-1.48	-3.22	-16.64	-14.02	-23.73
TITA B	Titania Holding AB (publ)	600.60	8.40	SEK	0.00	5.00	-5.62	1.94	9.66	5.26
GAPW B	Gapwaves AB (publ)	599.88	19.26	SEK	1.37	9.18	1.26	49.30	44.16	-1.03
SLEEP	Sleep Cycle AB (publ)	598.19	29.50	SEK	-2.64	3.87	0.85	-3.59	-36.01	-29.59
HAKI B	HAKI Safety AB (publ)	592.16	20.30	SEK	-1.93	-6.45	-13.25	-10.57	-21.32	-26.45
HAKI A	HAKI Safety AB (publ)	592.16	24.20	SEK	0.00	-1.63	-5.47	-6.20	-9.02	-14.18
ENZY	Enzymatica AB (publ)	589.85	2.43	SEK	1.25	3.85	-10.66	-19.00	24.62	23.98
OPTER	Opter AB (publ)	584.40	97.40	SEK	-8.54	-19.17	-20.81	-4.98	-16.39	-8.54
BOTX	Botnia Gold AB (publ)	583.51	14.30	SEK	-0.69	-0.69	22.22	27.11	14.40	20.68
AEC	Africa Energy Corp.	576.91	1.20	SEK	-0.33	-3.68	11.07	417.85	356.06	428.07
UPSALE	Upsales Technology AB (publ)	575.87	34.20	SEK	0.00	-2.29	-13.20	24.36	-2.29	-5.00
ADTR	Adtraction Group AB	564.74	34.00	SEK	0.29	3.66	20.14	18.47	0.29	-10.53
CARE	Careium AB (Publ)	564.37	23.20	SEK	-0.85	-7.94	-21.36	-18.60	-32.16	-32.75
ACE	Ascelia Pharma AB (publ)	563.11	4.98	SEK	0.91	6.63	6.18	20.70	43.25	126.59
SNX	Premium Snacks Nordic AB (publ)	560.39	41.20	SEK	4.83	-3.96	35.97	42.07	108.08	194.29
CNCJO B	Concejo AB (publ)	558.94	51.80	SEK	1.97	1.57	20.75	23.33	28.86	-1.15
FLUO	FluoGuide A/S	552.98	40.60	SEK	0.00	2.78	-1.46	-2.87	-12.12	-0.61
RROS	Rottneros AB (publ)	549.26	3.60	SEK	0.42	6.82	23.71	-20.18	-57.60	-65.45
BALCO	Balco Group AB	547.92	23.80	SEK	1.28	-0.83	-2.86	-0.83	-33.70	-40.43
KJELL	Kjell Group AB (publ)	540.98	9.14	SEK	0.44	-5.97	-1.72	-5.77	-35.63	-50.05
TRANS	Transtema Group AB	539.47	12.56	SEK	-2.33	-5.56	-19.18	-13.50	-16.27	-23.69
WPTG B	White Pearl Technology Group AB	535.02	18.50	SEK	6.32	12.46	97.23	200.32	165.04	380.52
BMC	Brock Milton Capital AB (publ)	528.18	131.20	SEK	1.08	2.50	-2.09	11.19
WBGR B	Wästbygg Gruppen AB (publ)	522.62	10.10	SEK	-1.46	-9.82	-7.76	1.00	-27.60	-77.46
ALCA	Alcadon Group AB (publ)	519.63	21.20	SEK	0.00	7.07	0.95	6.80	-11.67	-48.54
NETEL	Netel Holding AB (publ)	509.37	10.50	SEK	-0.38	4.58	1.94	14.13	-17.58	-55.60
K2A B	K2A Knaust & Andersson Fastigheter AB (publ)	498.88	5.81	SEK	1.40	-3.65	-5.53	-20.19	-14.31	-49.70
TERNOR	Terranor Group AB (publ)	483.00	24.15	SEK	5.00	19.85	28.59
B3	B3 Consulting Group AB (publ)	475.63	52.20	SEK	-1.51	-2.61	-7.61	-10.77	-21.86	-42.51
MAGLE	Magle Chemoswed Holding AB (publ)	466.68	22.60	SEK	2.73	-2.59	9.71	-17.52	-27.56	-41.45
MAVEN	Maven Wireless Sweden AB (Publ)	465.09	8.96	SEK	-4.27	-5.49	-7.44	24.10	1.59	-31.60
SGG	Sensys Gatso Group AB (publ)	464.67	40.30	SEK	-1.71	-7.57	-2.30	-3.93	-19.32	-43.08
GUARD	Guard Therapeutics International AB (publ)	457.81	22.70	SEK	1.79	5.58	10.73	24.73	11.27	-22.26
TRAD	TradeDoubler AB (publ)	455.76	7.54	SEK	0.53	0.53	-2.08	29.55	37.09	97.90
SOLNA	Solnaberg Property AB (publ)	454.96	121.00	SEK	0.00	-0.82	1.68	0.00	10.50	11.01
SIBEK	Sibek AB (publ)	442.68	43.60	SEK	-0.46	-0.46	-2.90	9.55	-1.36	15.65
UNIBAP	Unibap Space Solutions AB (publ)	441.12	7.08	SEK	-2.48	8.26	6.31	13.83	49.05	145.83
META	Metacon AB (publ)	436.35	0.32	SEK	-1.39	3.73	23.08	85.19	162.73	-36.51
DEDI	Dedicare AB (publ)	430.32	45.00	SEK	-1.10	-5.26	-1.85	3.57	-10.18	-36.26
XBRANE	Xbrane Biopharma AB (publ)	428.09	0.28	SEK	-3.32	-3.99	3.64	24.40	77.96	87.52
GREAT	Greater Than AB	426.63	31.20	SEK	-1.27	-18.75	194.34	32.20	5.05	-31.43
AGES B	AGES Industri AB (publ)	419.55	58.00	SEK	1.40	-3.65	-0.34	12.40	-4.92	-28.22
INFREA	Infrea AB	418.27	13.95	SEK	-2.79	-4.45	-6.06	6.49	11.60	16.74
FREEM	Freemelt Holding AB (publ)	400.16	2.12	SEK	-4.93	-11.30	-33.75	-4.93	262.39	-24.29
QLIRO	Qliro AB (publ)	395.01	18.55	SEK	-4.87	-17.19	-22.71	-7.02	-17.19	-23.03
IVACC	Intervacc AB (publ)	391.94	1.15	SEK	-2.54	6.68	0.52	10.36	6.48	-70.05
DSNO	Desenio Group AB (publ)	390.60	0.13	SEK	-2.96	1.95	7.38	-6.76	-46.31	-34.50
SAFETY B	mySafety Group AB	387.16	18.50	SEK	-2.63	-3.55	8.70	-1.39	69.72	189.06
BEGR	BE Group AB (publ)	384.95	29.35	SEK	-1.01	-13.55	-12.39	-28.41	-37.02	-42.00
ATIN	Athanase Innovation AB (publ)	382.09	19.80	SEK	0.00	4.21	19.28	-2.94	4.21	7.03
BOHO	Boho Group AB (publ)	381.95	6.62	SEK	1.85	5.41	-8.06	-5.70	-21.38
MOB	Moberg Pharma AB (publ)	378.12	8.04	SEK	-1.05	-1.95	-10.71	-14.05	-11.30	-74.94
ACCON	Acconeer AB (publ)	371.46	5.08	SEK	0.40	1.20	-2.12	-18.06	-5.05	-34.87
MAGI	MAG Interactive AB (publ)	369.60	13.95	SEK	-4.78	-4.78	10.28	73.08	52.96	63.73
AVEN	Avensia AB (publ)	368.26	9.92	SEK	0.00	-0.80	1.22	-21.27	3.55	10.71
CLBIO	Corline Biomedical AB	367.36	15.00	SEK	15.83	22.95	16.28	50.00	49.25	56.90
IMMU	Mendus AB (publ)	364.07	6.99	SEK	-3.32	-6.68	-26.19	32.39	-12.17	-20.48
NANEXA	Nanexa AB (publ)	363.24	2.32	SEK	1.76	5.23	12.11	13.76	67.15	48.87
NAVIGO PREF	Navigo Invest AB (publ) - Preferred Stock	356.39	110.00	SEK	-0.45	-0.90	1.85	8.91	11.79	5.77
QAIR	QleanAir AB (publ)	355.13	23.90	SEK	0.00	17.73	21.94	55.19	59.87	-11.48
IMPC	Impact Coatings AB (publ)	347.32	3.97	SEK	1.79	4.47	-18.98	24.06	-5.70	-36.58
STW	SeaTwirl AB (publ)	347.04	58.00	SEK	4.69	0.35	18.61	83.54	759.26	360.32
OXE	OXE Marine AB (publ)	345.13	0.50	SEK	1.22	13.44	-13.54	60.65	49.55	9.69
NIO	Nordic Iron Ore AB (publ)	339.58	5.00	SEK	0.40	26.26	31.58	36.99	-7.41	12.61
ELIC	Elicera Therapeutics AB (publ)	339.26	6.99	SEK	-1.13	-0.71	14.97	12.38	196.19	290.50
ACARIX	Acarix AB (publ)	337.00	0.30	SEK	2.56	3.63	-28.40	18.34	31.29	7.14
PTRK	Physitrack PLC	331.72	20.40	SEK	-2.86	11.48	23.64	56.92	48.36	55.13
LAMM B	Lammhults Design Group AB (publ)	327.39	38.70	SEK	0.00	3.48	2.38	13.82	43.33	60.58
ALZCUR	AlzeCure Pharma AB (publ)	326.69	3.70	SEK	3.93	-7.50	18.21	18.59	92.71	76.19
POLYG	Polygiene Group AB	322.90	8.84	SEK	-0.67	-3.91	-13.33	-32.26	-26.94	-17.00
QLINEA	Q-linea AB (publ)	321.49	50.00	SEK	1.17	-0.79	-6.37	108,359.87	89,185.71	1,226.26
OPTI	OptiCept Technologies AB (publ)	321.01	4.98	SEK	-2.64	-18.01	42.63	23.09	8.96	-16.50
WAYS	Waystream Holding AB (publ)	317.14	39.30	SEK	-0.25	-1.50	-4.84	35.05	139.63	90.78
FLEXM	Flexion Mobile Plc	315.06	5.54	SEK	-0.72	0.73	6.13	5.32	-22.41	-35.58
FREJA	Freja eID Group AB (publ)	315.06	11.90	SEK	0.00	-10.19	-4.80	-6.30	13.33	-4.80
STAR B	Starbreeze AB (publ)	306.61	0.18	SEK	0.11	0.44	-4.91	-13.85	-8.21	-31.09
STAR A	Starbreeze AB (publ)	306.61	0.26	SEK	-0.39	10.78	15.77	-4.46	13.22	-14.62
MEAB B	Malmbergs Elektriska AB (publ)	299.20	37.40	SEK	-0.27	-2.86	-10.95	-13.02	-15.00	-11.16
LEMSE	Leading Edge Materials Corp.	298.39	1.28	SEK	-0.77	3.63	16.82	-7.22	-35.59	57.09
LIPUM	Lipum AB (publ)	294.85	13.90	SEK	2.58	-4.79	-6.08	-7.64	-17.26	10.32
TENEO	Teneo AI AB (publ)	293.91	0.60	SEK	4.93	0.51	-2.13	-0.33	13.52	31.86
OBAB	Online Brands Nordic AB (publ)	292.40	12.50	SEK	-1.57	-3.47	-7.41	-4.21	-16.67	2.88
ENRO	Eniro Group AB (publ)	286.83	0.39	SEK	-1.50	-3.19	-7.29	-3.43	-32.07	-8.37
ELON	Elon AB (publ)	286.80	19.30	SEK	-0.52	-14.22	-16.09	-16.09	-22.80	-28.52
NEXAM	Nexam Chemical Holding AB (publ)	286.44	3.54	SEK	-1.67	-4.07	-8.76	-8.53	-4.58	-29.20
RO	Rolling Optics Holding AB (publ)	282.64	1.06	SEK	0.47	-8.23	-5.78	82.76	157.28	32.50
PION B	PION Group AB (publ)	279.42	5.80	SEK	2.47	-2.03	-4.61	5.07	2.11	-7.64
OGUN B	Ogunsen AB (publ)	278.64	25.90	SEK	1.77	0.00	-2.81	-4.07	-14.66	-22.69
SEAF	Seafire AB (publ)	278.50	6.50	SEK	4.50	0.31	2.85	28.97	21.72	8.70
CLS B	Clinical Laserthermia Systems AB (publ)	273.12	10.64	SEK	26.37	55.10	81.26	261.90	190.71	97.77
XINT	Xintela AB (publ)	272.13	0.39	SEK	3.73	1.30	0.78	1.30	-5.58	-32.93
PRO	Promimic AB (publ)	272.05	14.40	SEK	-3.03	-3.36	-20.88	-24.01	-48.57	-58.86
EMB	EMB Mission Bound AB (publ)	270.29	0.91	SEK	5.81	33.82	86.48	84.96	172.46	128.64
LYGRD	Lyckegård Group AB (publ)	265.39	4.10	SEK	15.82	68.03	105.00	146.99	228.00	279.63
KDEV	Karolinska Development AB (publ)	256.88	0.95	SEK	0.00	-3.84	-2.56	-5.74	-4.80	-28.10
HAV B	Havsfrun Investment AB (publ)	249.38	20.60	SEK	-0.96	-8.44	31.63	66.13	35.08	87.27
CFISH	Crunchfish AB (publ)	248.11	3.36	SEK	-5.88	-6.67	-19.04	60.00	306.78	-30.00
TAGM B	TagMaster AB (publ)	240.22	16.40	SEK	1.23	0.00	-0.91	17.14	11.19	-8.89
BRAIN	BrainCool AB (publ)	240.21	0.95	SEK	-1.25	-6.69	-38.44	-41.12	-52.60	-54.31
IMMNOV	Immunovia AB (publ)	238.74	0.78	SEK	30.87	-4.65	24.01	103.66	90.71	-10.96
BOUL	Boule Diagnostics AB (publ)	233.78	6.02	SEK	-3.53	-3.83	-7.10	-24.56	-30.32	-31.90
UTG	Unlimited Travel Group UTG AB (publ)	229.95	19.65	SEK	1.03	0.77	6.50	13.58	19.82	53.52
SODER	Söder Sportfiske AB	228.38	27.00	SEK	-0.74	-1.10	-3.91	-12.90	-14.56	1.50
FERRO	Ferroamp AB (publ)	226.58	2.10	SEK	-4.11	64.71	51.08	56.13	-34.27	-74.23
MODEL	Modelon AB (publ)	225.64	13.10	SEK	-2.96	-5.07	-9.66	22.43	-6.43
AXIC A	aXichem AB	224.64	3.80	SEK	8.57	7.04	38.69	40.22	216.67	142.04
BONAS	Bonäsudden Holding AB (publ)	223.44	133.00	SEK	-2.21	0.00	0.00	-6.99	-22.22	-16.88
PREC	Precise Biometrics AB (publ)	222.85	2.88	SEK	-2.31	2.86	-12.46	-21.70	-18.87	-23.51
ACTI	Active Biotech AB (publ)	219.95	0.18	SEK	-2.30	-2.83	-13.20	-47.02	96.48	-60.09
MVIR	Medivir AB (publ)	218.50	1.95	SEK	-0.10	-5.21	-0.92	8.46	3.89	-38.74
LINKAB	Link Prop Investment AB (publ)	217.56	148.00	SEK	0.00	-1.33	1.37	1.37	1.37	-3.90
LITI	Litium AB (publ)	213.96	12.90	SEK	-1.15	-1.15	-3.37	29.52	43.33	60.45
OODA	oodash Group AB (publ)	212.38	61.40	SEK	24.42	27.39	17.18	0.82	-18.35	97.43
CDMIL	CodeMill AB (publ)	211.82	15.55	SEK	-2.81	-1.27	-12.15	-10.63	3.67	-9.59
ARCT	Arctic Minerals AB (publ)	208.01	5.20	SEK	2.97	0.97	-1.89	-16.80	1,165.21	1,763.80
HIFA B	Hifab Group AB (publ)	206.85	3.40	SEK	3.66	0.59	1.19	-6.59	-7.10	5.59
MEDHLP	Medhelp Care Aktiebolag (publ)	205.42	6.70	SEK	-0.74	0.00	-2.19	76.32	109.38	146.32
GIGA	Gigasun AB (publ)	204.77	3.58	SEK	5.92	29.71	39.30	42.63	2.87	12.23
VIMAB	Vimab Group AB (publ)	198.06	7.08	SEK	-0.28	-0.84	-8.05	-11.50	-16.21	-12.59
INIT	Initiator Pharma A/S	195.43	3.48	SEK	-4.66	2.05	5.45	-5.18	-51.33	-57.56
SFTR	Safeture AB (publ)	193.30	4.92	SEK	4.24	7.42	-4.47	-18.00	-16.61	-35.26
SBOK	ScandBook Holding AB (publ)	191.68	41.70	SEK	-2.11	-3.92	-2.57	1.71	9.74	28.70
ACROUD	Acroud AB (publ)	191.49	0.16	SEK	0.00	2.56	-5.33	19.40	-34.16	-79.17
ALPCOT B	Alpcot Holding AB (publ)	188.83	1.10	SEK	0.92	-5.17	-2.65	10.00	11.11	46.67
NOSA	Nosa Plugs AB	188.22	0.72	SEK	-1.36	-3.46	-11.80	-9.71	-12.12	-0.68
NAVIGO STAM	Navigo Invest AB (publ)	183.78	2.12	SEK	-3.64	-2.30	-0.93	13.37	0.00	-40.62
ERMA	Enorama Pharma AB (publ)	181.27	2.70	SEK	0.00	-1.82	-6.90	4.25	20.00	-43.87
SENZA	SenzaGen AB	181.15	6.14	SEK	0.00	-1.92	8.48	17.62	8.67	-20.26
ORGC	OrganoClick AB (publ)	180.67	1.72	SEK	-6.27	-6.01	-4.44	-14.00	-29.80	-41.50
BUSER	Bambuser AB (publ)	179.34	0.85	SEK	14.73	31.83	29.03	80.64	29.82	-19.14
CHECK	Checkin.Com Group AB (publ)	179.32	6.00	SEK	-4.76	-1.96	-23.66	-36.84	-50.82	-72.73
PRCO B	Precio Fishbone AB (publ)	178.93	19.50	SEK	-6.25	-14.47	-13.72	-4.41	-14.47	-30.85
NEOLA	Neola Medical AB (publ)	178.51	2.29	SEK	-0.87	-0.43	-0.43	-4.58	0.44	-24.67
CALVIK	Calviks AB (publ)	177.11	32.50	SEK	0.00	-1.52	7.97
NOTEK	Norditek Group AB (publ)	176.93	14.00	SEK	-6.67	-2.78	-11.39	-3.45	28.44	41.70
ANNX	Annexin Pharmaceuticals AB (publ)	176.48	25.00	SEK	0.00	-7.41	-18.83	-24.87	7,761.64	4,412.64
DRIL	Drillcon AB (publ)	175.28	3.93	SEK	-1.01	1.55	-12.67	-11.88	-24.71	-36.20
MOMENT	Moment Group AB	171.14	6.76	SEK	-2.03	-3.70	-8.65	-25.55	-15.29	-31.16
DEVP B	DevPort AB (publ)	169.81	16.85	SEK	0.90	-3.16	-12.92	-20.52	-30.94	-50.00
CLIME B	Climeon AB (publ)	168.41	3.96	SEK	-1.13	10.47	0.91	1.41	33.61	554.80
CTM	Catena Media plc	164.54	2.18	SEK	-4.61	-9.75	26.60	37.31	-37.32	-70.08
FLEXQ	FlexQube AB (publ)	162.19	12.10	SEK	2.98	16.91	2.98	124.07	57.14	10.00
IS	Image Systems AB	157.90	1.77	SEK	-2.48	-5.35	-8.76	-6.84	-11.94	30.63
IRLAB A	IRLAB Therapeutics AB (publ)	155.61	3.00	SEK	-1.96	-2.28	-4.00	-59.29	-78.72	-79.17
WPAY	Westpay AB	153.90	1.55	SEK	3.33	1.97	-0.64	83.43	90.18	83.43
ATORX	Alligator Bioscience AB (publ)	153.14	4.40	SEK	4.25	-0.88	-23.69	1.31	6,342.17	233.33
NNH	New Nordic Healthbrands AB (publ)	150.54	24.30	SEK	-1.22	9.95	-10.00	15.17	48.17	46.39
INCOAX	InCoax Networks AB (publ)	145.71	1.11	SEK	5.71	8.82	-15.91	-27.69	-36.57	-49.55
CLEM	Clemondo Group AB (publ)	144.01	10.40	SEK	-0.95	5.58	0.00	-3.70	39.60	1,027.98
TSEC	Tempest Security AB (publ)	141.30	13.40	SEK	3.08	-9.46	-1.11	36.73	28.23	-18.79
TERRNT B	Terranet AB	140.21	0.09	SEK	3.02	-6.04	-10.32	-10.87	-29.01	-75.59
BONG	Bong AB (publ)	136.86	0.65	SEK	-0.31	-2.11	-4.71	-11.48	-12.43	-23.22
ISOFOL	Isofol Medical AB (publ)	136.80	0.85	SEK	0.36	-2.19	-3.80	-18.56	-48.42	-70.79
ALZ	Alzinova AB (publ)	135.62	1.30	SEK	1.56	-18.24	-13.33	-23.44	-57.24	-67.17
CINIS	Cinis Fertilizer AB (publ)	134.94	0.59	SEK	1.55	-5.46	-29.88	-44.95	-85.58	-97.37
MOBA	M.O.B.A. Network AB	133.83	5.90	SEK	0.85	0.85	7.27	-8.53	-24.84	-45.37
VO2	Vo2 Cap Holding AB (publ)	133.66	2.19	SEK	0.92	-4.37	-19.49	18.06	-2.23	-22.34
GCOR	Gaming Corps AB (publ)	133.08	1.07	SEK	0.94	-8.55	-24.38	1.42	19.15	14.07
NEPA	Nepa AB (publ)	132.49	16.85	SEK	-1.75	-3.71	-14.03	-5.34	-21.63	-31.78
NXTCL	NextCell Pharma AB	131.44	1.18	SEK	0.85	3.69	0.68	9.26	-66.67	-7.09
DUG	DUG Foodtech AB (publ)	131.39	0.91	SEK	-1.09	-6.95	-9.00	-28.63	250.00	-75.59
ICO	Iconovo AB (publ)	131.06	2.47	SEK	-0.40	1.65	7.86	109.32	-28.20	-70.87
AXOLOT	Axolot Solutions Holding AB (publ)	130.74	0.50	SEK	-1.20	-6.06	1.22	25.89	31.22	-6.42
SERT	Serstech AB	130.72	0.51	SEK	0.78	-6.38	-12.88	-26.57	-52.84	-61.64
STWK	Stockwik Förvaltning AB (publ)	130.64	20.70	SEK	0.00	-4.17	-5.48	-10.00	-9.21	27.46
SCIB	SciBase Holding AB (publ)	130.04	0.36	SEK	-0.84	1.43	-3.53	-6.58	-8.03	-13.41
BIOEX	Bioextrax AB (publ)	129.12	3.25	SEK	-2.69	5.18	-2.99	10.92	14.44	-14.47
RAKE	Raketech Group Holding PLC	128.44	2.84	SEK	9.86	10.08	2.16	4.22	-13.15	-61.57
LEVEL	Nordic LEVEL Group AB (publ.)	128.00	0.66	SEK	3.45	0.61	4.76	32.00	1.54	-27.47
VIVE	Vivesto AB	125.10	0.23	SEK	-2.92	-2.72	-1.48	1.09	-7.00	-9.18
VUXEN	Vuxen Group AB	124.32	11.10	SEK	0.45	-3.48	-3.48	-3.06
ESGR B	ES Energy Save Holding AB (publ)	123.49	18.75	SEK	-3.10	-3.60	11.61	6.84	-16.29	-36.76
USWE	Uswe Sports AB (publ)	119.18	16.70	SEK	1.83	2.45	-0.60	65.35	71.28	138.57
YIELD	SaveLend Group AB (publ)	118.58	2.07	SEK	-2.36	-2.82	-10.78	28.17	48.39	-10.00
NICA	Nanologica AB (publ)	117.97	1.34	SEK	-4.98	-6.97	-28.03	20.81	-28.23	-45.29
IZAFE B	iZafe Group AB (publ)	115.18	0.36	SEK	5.29	0.85	19.33	44.35	33.58	55.65
SOLT	SolTech Energy Sweden AB (publ)	113.76	0.86	SEK	-12.36	-43.10	-52.33	-61.09	-82.58	-76.03
ARCOMA	Arcoma AB	113.66	8.62	SEK	1.89	3.61	-16.71	-13.28	-14.65	-43.66
WISE	Wise Group AB (publ)	111.94	15.20	SEK	-1.30	3.05	-2.56	-11.63	-20.21	-30.59
LPGO	Lipigon Pharmaceuticals AB (publ)	111.49	0.18	SEK	-0.81	6.05	19.48	110.05	66.97	-36.55
KAN	Kancera AB (publ)	110.76	0.91	SEK	-2.77	-4.99	-37.31	-9.15	-9.50	-60.26
SFL	Safello Group AB (publ)	107.97	5.28	SEK	-0.38	-2.22	-24.14	-14.29	-5.71	32.66
RPLAN	Ranplan Group AB	107.97	1.40	SEK	0.00	6.87	-21.79	16.67	12.00	-1.41
BIOSGN	Biosergen AB (publ)	105.44	0.45	SEK	0.45	-8.74	-9.48	-16.85	-1.54	-35.86
GGEO	Guideline Geo AB (publ)	102.50	9.40	SEK	-1.67	-2.29	-7.84	-2.69	-3.29	-17.54
IDLDX	IDL Diagnostics AB (publ)	102.05	0.44	SEK	4.73	-5.74	-20.32	-24.92
TALK	TalkPool AG	98.96	14.60	SEK	2.46	4.66	-4.58	47.47	108.57	91.10
KLIMAT	Klimator AB	98.54	3.17	SEK	5.67	14.86	21.92	34.32	30.99	50.95
REALFI	Realfiction Holding AB (publ)	98.16	4.92	SEK	2.93	-2.38	-29.71	-42.79	-58.72	-74.80
SPAGO	Spago Nanomedical AB (publ)	93.32	0.27	SEK	0.37	-1.11	-2.55	19.11	41.05	-14.65
LXB	Luxbright AB (publ)	90.58	0.70	SEK	0.58	-6.20	2.35	-6.45	-9.02	-23.93
KENH	Kentima Holding AB (publ)	89.24	3.06	SEK	-3.77	-2.55	5.52	16.79	40.37	86.59
TELLUS	Tellusgruppen AB (publ)	88.78	5.00	SEK	7.76	8.23	22.55	-2.91	-15.97	-28.57
WRV	Webrock Ventures AB	88.73	4.20	SEK	-3.45	-10.26	-19.54	-20.15	-30.00	-58.33
CMOTEC B	Scandinavian ChemoTech AB (publ)	85.21	3.65	SEK	1.39	15.14	46.00	65.91	201.65	86.22
HEART	Scandinavian Real Heart AB (Publ)	83.36	18.95	SEK	2.99	10.50	34.40	35.36	12.13	8,632.72
FRAG	Fragbite Group AB (publ)	82.58	11.25	SEK	1.35	-3.85	6.64	125.90	30.81	86,438.46
KLAR	Klaria Pharma Holding AB (publ.)	82.22	0.57	SEK	7.98	18.58	15.92	33.65	-61.88	26.22
SIMRIS B	Simris Group AB (PUBL)	81.27	0.13	SEK	-9.09	-4.06	-27.78	62.91	44.44	8.79
HEXI	Hexicon AB (publ)	80.04	0.22	SEK	-0.45	-8.71	18.28	-4.35	23.60	-48.72
BBROOM	New Bubbleroom Sweden AB (publ)	79.28	5.10	SEK	10.87	11.84	6.25	27.50	42.46	-36.25
SDOS	ScandiDos AB (publ)	77.82	1.36	SEK	2.25	7.48	3.41	-5.21	-8.39	-11.36
BRILL	Brilliant Future AB (publ)	77.24	5.60	SEK	0.00	4.67	14.75	14.75	19.66	7.69
ONCOZ	OncoZenge AB (publ)	76.25	6.51	SEK	-3.70	-6.87	7.25	21.46	4.33	10.34
SAXG	Saxlund Group AB (publ)	75.59	10.50	SEK	14.63	41.89	41.89	10.99	6.06	88,883.05
LCLEAN	LifeClean International AB (publ)	74.56	0.27	SEK	-0.73	-5.56	122.04	43.54	-17.58	-94.83
CHARGE	ChargePanel AB (publ)	74.03	2.00	SEK	-5.00	-4.55	-6.78	69.07	42.50	6.12
NGS	NGS Group AB (publ)	72.95	2.94	SEK	-2.65	-2.65	3.16	-3.92	-13.27	-3.92
ALBERT	eEducation Albert AB (publ)	72.87	2.90	SEK	-3.33	0.00	-7.94	-14.96	16.00	-29.27
KONT	Kontigo Care AB (publ)	72.27	2.05	SEK	0.99	-0.97	-1.44	-1.44	-15.29	-23.51
FIRST B	First Venture Sweden AB (publ)	71.67	1.91	SEK	1.60	2.69	-0.78	13.02	10.72	-4.50
SCOUT	Scout Gaming Group AB (publ)	71.39	0.32	SEK	0.00	-6.49	-3.94	27.82	44.09	9.31
SPEONE	SpectrumOne AB (publ)	71.10	0.19	SEK	-0.52	-1.04	-18.80	-29.37	-29.37	-53.77
BOMILL	BoMill AB (publ)	70.89	0.59	SEK	-2.01	10.57	-13.06	-18.61	-37.99	-18.04
FASTAT	Aktiebolaget Fastator (publ)	67.61	0.87	SEK	-7.45	-10.95	-10.12	-33.89	-40.57	-42.00
NEWBRY	Newbury Pharmaceuticals AB (publ)	67.44	2.54	SEK	-1.93	-3.05	-2.31	-3.42	-23.03	-23.03
ANOT	Anoto Group AB (publ)	67.13	0.06	SEK	-7.45	-1.62	-4.09	-15.30	-15.65	-70.86
GBK	Goodbye Kansas Group AB (publ)	67.04	2.03	SEK	-2.87	-7.73	1.50	-15.77	-46.58	178.08
CIRCHE	CirChem AB (publ)	67.01	2.00	SEK	-0.99	1.52	-3.38	1.52	-36.10	-17.36
ACOU	AcouSort AB (publ)	66.88	3.16	SEK	-1.86	-1.25	-11.24	-8.67	-55.62	-79.68
GPX	Gasporox AB (publ)	66.03	7.06	SEK	-8.07	-6.86	-27.37	-7.35	-10.06	-36.96
HELIO	Heliospectra AB (publ)	64.86	0.24	SEK	-1.67	-1.67	-5.60	-18.06	22.28	-55.47
BIOVIC B	Biovica International AB (publ)	63.17	0.65	SEK	-3.58	1.25	-1.82	-15.45	-65.08	-75.67
EXPRS2	ExpreS2ion Biotech Holding AB (publ)	59.81	22.50	SEK	-0.66	0.67	-10.18	-4.26	-14.77	2,291.07
FLOWS	Flowscape Technology AB (publ)	59.56	3.04	SEK	1.33	1.33	-8.71	3.75	-9.52	35.71
MODTX	Modus Therapeutics Holding AB (publ)	57.50	1.60	SEK	-27.27	-44.25	-16.67	6.67	20.75	4.23
PILA	Pila Pharma AB (publ)	55.34	2.04	SEK	0.49	-9.13	-29.78	-30.73	-44.86	-58.87
ORTI B	Ortivus AB (publ)	54.83	1.16	SEK	-1.27	-0.43	-10.38	-22.07	-29.18	-32.46
ORTI A	Ortivus AB (publ)	54.83	3.10	SEK	0.00	0.00	-8.55	3.68	14.81	-9.36
XPC	XP Chemistries AB (publ)	53.70	0.27	SEK	-0.74	-3.23	1.12	-12.05	152.34	162.14
SPRINT	Sprint Bioscience AB (publ)	52.53	0.59	SEK	3.51	-1.34	8.86	35.01	-57.80	-56.43
NJOB	NetJobs Group AB (publ)	51.84	1.62	SEK	-9.50	5.88	12.50	161.29	258.41	307.04
COMPDM	Compodium International AB (publ)	51.20	5.95	SEK	0.00	-3.25	-2.46	-6.30	0.85	-26.99
JLT	JLT Mobile Computers AB (publ)	50.82	1.77	SEK	0.00	-1.67	-2.21	-27.46	-28.05	-45.37
LARK	Lärkberget AB (publ)	48.71	2.46	SEK	1.65	0.82	6.49
TOURN	Tourn International AB (publ)	47.11	4.83	SEK	-0.41	-0.82	-8.52	-15.56	-24.29	-46.21
AINO	Aino Health AB (publ)	47.05	0.23	SEK	-5.74	3.60	4.55	0.00	21.05	70.37
QLIFE	Qlife Holding AB (publ)	46.44	3.72	SEK	-4.62	-8.15	-0.80	86.00	55.00	24.83
DIVIO B	Divio Technologies AB (publ)	44.73	0.13	SEK	0.75	0.37	4.28	-19.76	-40.18	8.50
VH	Västra Hamnen Corporate Finance AB (publ)	43.60	43.60	SEK	0.00	-3.96	-6.44	1.40	-15.34	-21.44
TRIBO B	Tribox Group AB (publ)	43.45	0.25	SEK	-10.75	-7.09	-18.63	5.06	-16.44	-42.89
CLEMO	Clean Motion AB (publ)	43.21	0.36	SEK	-9.77	-9.09	-21.65	-38.14	38.46	-57.14
RLOS B	RanLOS AB (publ)	41.59	4.16	SEK	0.48	0.97	0.97	-7.56	18.52	-13.69
NANECH	NanoEcho AB (publ)	41.54	0.14	SEK	9.08	90.34	55.82	52.64	-0.84	-63.59
AERO	Svenska Aerogel Holding AB (publ)	40.89	2.00	SEK	3.63	-35.48	7.53	18.69	-44.44	1,251.35
DIAH	Diadrom Holding AB (publ)	40.78	5.60	SEK	2.75	-10.40	-11.11	-21.68	-31.37	-40.04
NBZ	Northbaze Group AB (publ)	40.45	0.15	SEK	0.00	14.62	-6.88	-32.27	-25.50	-59.73
NICO	Nicoccino Holding AB (publ)	40.10	1.30	SEK	0.00	-25.71	10.17	4.84	-18.75	-41.44
IRIS	Irisity AB (publ)	39.59	0.24	SEK	1.28	-1.25	-15.96	-21.00	-64.63	-91.35
NITRO	Nitro Games Oyj	38.88	1.56	SEK	-0.89	-8.13	14.54	2.09	-17.46	-45.07
DLAB	Dlaboratory Sweden AB (publ)	36.60	2.16	SEK	-5.26	-1.82	-9.24	-16.28	-15.29	1.89
NANOC B	NanoCap Group AB (publ)	34.98	6.74	SEK	5.31	5.97	22.10	28.14	-1.17	-21.08
ZAPLOX	Zaplox AB	32.99	0.92	SEK	-3.38	14.50	5.29	7.51	-16.73	-38.93
NAIG B	Nordic Asia Investment Group 1987 AB (publ)	31.18	1.08	SEK	-3.59	7.50	-6.52	-59.43	-60.19	-61.88
TESSIN	Tessin Nordic Holding AB (publ)	27.14	0.06	SEK	-4.72	1.00	2.71	-18.55	-31.14	-47.76
QIIWI	Qiiwi Games AB (publ)	27.10	2.93	SEK	-2.33	-5.48	-23.10	46.87	1.74	17.20
PROGEN	Prostatype Genomics AB (publ)	26.94	0.73	SEK	-0.27	4.30	-27.20	-36.42	-86.64	5,100.00
KAKEL	Kakel Max AB (publ)	26.78	8.90	SEK	0.00	-3.78	-3.78	-4.30	-9.18	-4.30
STABL	Stayble Therapeutics AB (publ)	24.81	0.39	SEK	7.98	18.98	-0.90	-26.29	9.52	-56.69
PCOM B	Precomp Solutions AB (publ)	24.63	1.08	SEK	6.93	-5.26	24.14	35.85	17.39	-29.41
INSP	Insplorion AB (publ)	23.84	0.38	SEK	5.59	-5.03	-10.43	-9.57	-13.70	-81.65
LOYAL	Loyal Solutions A/S	23.75	2.50	SEK	-5.30	-13.19	-4.58	-10.71	-67.11	-73.68
MANTEX	Mantex AB (publ)	23.00	10.60	SEK	0.95	1.92	-1.85	-6.19	-11.67	6,187.07
PERP B	Perpetua Medical AB (publ)	21.98	4.86	SEK	-1.42	2.32	-2.61	2.53	-25.23	2,767.26
BRIGHT	BrightBid Group AB (publ)	20.04	0.33	SEK	0.30	6.97	-21.99	-62.11	-83.48	-91.43
MTI	MTI Investment AB (publ)	18.83	1.13	SEK	-11.02	-13.08	-5.04	-5.04	5.61	-27.56
NFGAB	Nordic Flanges Group AB (publ)	18.81	8.20	SEK	0.00	-6.29	-25.45	-31.09	-36.43	3,180.00
CMH	Chordate Medical Holding AB (publ)	17.55	6.50	SEK	6.21	-6.07	-1.22	-10.71	-41.70	-72.33
FRAM B	Fram Skandinavien AB (publ)	17.50	4.84	SEK	1.26	2.11	8.52	-27.76	-47.68	-67.30
REFINE	Refine Group AB (publ)	16.88	0.25	SEK	-10.71	-21.14	-15.25	-6.02	-28.37	-69.21
SPEC	SpectraCure AB (publ)	16.82	0.17	SEK	0.58	8.93	3.71	-70.59	-91.59	-93.04
THUNDR	Thunderful Group AB	16.32	0.22	SEK	-8.75	-10.98	-3.95	-69.07	-70.16	-87.54
XMR	XMReality AB (publ)	16.12	0.01	SEK	3.03	-2.86	-12.82	-11.69	-15.00	-73.85
SPOTR	Spotr Group AB	15.69	13.00	SEK	0.00	0.00	-7.14
HEGR	Hedera Group AB (publ)	13.34	0.90	SEK	7.83	5.29	-5.79	-48.86	-81.04	-77.28
FLUI	Fluicell AB (publ)	13.19	9.60	SEK	-4.00	-5.88	-19.33	-13.51	22,866.51	10,244.83
MAXENT B	Maximum Entertainment AB	12.16	0.24	SEK	-0.83	-5.18	-23.96	-19.32	-52.78	-76.20
LNFI	LN Future Invest AB (publ)	12.08	1.09	SEK	2.83	-2.68
MAGNA	Magnasense AB	11.17	0.01	SEK	3.45	-13.04	57.89	-85.44	-96.65	-97.97
CI	Cell Impact AB (publ)	11.02	0.16	SEK	-8.02	8.43	778.89	253.13	62.59	-32.54
FSPORT	FSport AB (publ)	10.01	0.07	SEK	-2.24	-15.48	-12.08	-18.13	-2.82	98.48
SILEON	Sileon AB (publ)	9.56	2.90	SEK	0.00	-23.48	-31.12	-23.88	-39.33	517.02
DIST	DistIT AB (publ)	9.55	0.34	SEK	-5.56	-2.58	-8.11	-51.57	-88.85	-86.45
LIDDS	LIDDS AB (publ)	9.28	0.07	SEK	-12.60	-20.00	-25.27	71.72	-43.10	-47.29
ENERS	Enersize Oyj	9.27	0.00	SEK	26.32	14.29	4.35	9.09	-40.00	-57.89
WYLD	Wyld Networks AB (publ)	9.04	0.01	SEK	-5.50	-19.53	-18.25	-68.50	-65.55	-99.08
GABA	Gabather AB (publ)	8.41	0.04	SEK	1.14	-20.89	-37.76	-13.17	-71.52	-94.84
SOZAP	SOZAP AB (publ)	8.12	0.36	SEK	0.00	78.05	-10.98	1.39	53.36	-50.00
RIGHTB	RightBridge Ventures Group AB (publ)	7.35	0.01	SEK	-4.44	-18.87	0.00	7.50	-15.69	-57.00
ELLWEE	Ellwee AB (publ)	6.85	5.75	SEK	-8.00	11.65	-28.57	-23.84	36.90	12.75
QUIA	Quia Pharma AB (publ)	6.61	0.00	SEK	-5.26	-16.28	5.88	-44.62	-14.29	-88.79
MSON A	Midsona AB (publ)	5.09	12.00	SEK	0.00	0.00	3.45	-0.83	-4.00	2.56
QCORE	Qlucore AB (publ)	3.20	0.80	SEK	-5.36	-10.67	-37.89	-24.29	-80.61	-90.36
HDW B	Hitech & Development Wireless Sweden Holding AB (publ)	2.20	0.52	SEK	0.98	-33.20	-49.76	10,410.20	42,816.67	7,363.77
QLOSR B	Qlosr Group AB (publ)	1.81	0.03	SEK	-1.96	-14.77	-40.48	-47.18	-51.61	-92.68
PLUN	ProstaLund AB (publ)	1.70	0.47	SEK	3.98	3.98	-0.42	-56.48	-92.17	27.37
MAV	Mavshack AB (publ)	0.70	0.01	SEK	-5.00	-2.56	-13.64	-36.67	-68.33	-93.21
FRISQ TR	Nosa Plugs AB (publ) - Equity Right	0.09		SEK
FING B	Fingerprint Cards AB (publ)	0.07	0.01	SEK	1.06	1.06	2.15	-17.39	-18.80	-83.98
ALM PREF	ALM Equity AB (publ) - Preferred Stock		83.80	SEK	0.12	0.48	0.84	0.48	-1.41	-10.66
DNBNOR OBXO	DNB OBX			NOK
XSPRAY BTA	Xspray Pharma AB (publ)			SEK
RO UR	Rolling Optics Holding AB (publ) - Equity Right			SEK
LPGO TR	Lipigon Pharmaceuticals AB (publ) - Equity Right		0.00	SEK	-77.78	-94.12
BINERO TR	Binero Group AB (publ) - Equity Right			SEK
VOLO PREF	Volati AB (publ) - Preferred Stock		646.00	SEK	0.31	0.00	-0.92	1.89	1.89	3.86
NP3 PREF	NP3 Fastigheter AB (publ) - Preferred Stock		30.90	SEK	0.16	-0.32	1.64	3.34	3.17	3.00
IDEXO	IDEX Biometrics ASA			NOK
AGTIRA BTA B	Agtira AB		1.39	SEK	12.55	6.92
IOXO	Interoil Exploration and Production ASA			NOK
AGTIRA TR B	Agtira AB - Equity Right		0.02	SEK	1.18	-31.20
KCCO	Klaveness Combination Carriers ASA			NOK
BEAMMW B	BeammWave AB (publ)		9.04	SEK	-4.84	4.15	-40.72	-18.56	102.69	237.31
AETH	21Shares Ethereum ETP			SEK
ABTC	21Shares Bitcoin ETP			SEK
VIRADA	Virtune Ab (Publ) - Staked Cardano ETP			SEK
GBK UR	Goodbye Kansas Group AB (publ) - Equity Right			SEK
TINGS A	Tingsvalvet Fastighets AB (publ)		33.00	SEK	0.61	4.43	-5.71	-4.07	-15.38	-1.79
KOGO	Kongsberg Gruppen ASA			NOK
FERRO TR	Ferroamp AB (publ) - Equity Right		0.00	SEK	-88.00	-88.46
TINGS PREF	Tingsvalvet Fastighets AB (publ) - Preferred Stock		374.50	SEK	0.13	0.00	3.60	11.79	17.40	28.25
TINGS B	Tingsvalvet Fastighets AB (publ)		29.50	SEK	-3.59	-3.28	2.08	-4.84	1.72	-13.24
QBEN	Qben Infra AB (publ)		10.50	SEK	-2.78	8.25	13.15	2.44	-14.63
BULL SX5E X15 N	Nordea Bank Abp - Equity Right			SEK
HAUTOO	Höegh Autoliners ASA			NOK
BEAR BOLIDEN X3	Nordea Bank Abp - Equity Right			SEK
LOGI B	Logistea AB (publ)		15.08	SEK	0.27	-6.57	-7.71	0.53	-1.31	-8.83
MEDIO	Medistim ASA			NOK
HOTEL	Hotel Fast SSE AB (publ)		0.10	SEK	9.66	25.32	-40.06	-40.06	-62.88	-91.82
MNTC	Mentice AB (publ)		13.50	SEK	-1.82	-1.46	-2.53	-29.69	-36.92	-46.64
VIRALT	Virtune AB (Publ) - Virtune Crypto Altcoin Index ETP			SEK
SOMAO	Solstad Maritime ASA			NOK
ETHEREUM XBTE	CoinShares XBT Provider AB (Publ)			EUR
HIGHCO B	High Coast Distillery AB (Publ)		47.60	SEK	-0.42	-3.25	-6.67	-7.57	10.70	11.21
VIRBTCP	VIRTUNE AB (PUBL) - Virtune Bitcoin Prime ETP			SEK
ARRO	Arribatec Group ASA			NOK
MNTC BTA	Mentice AB (publ)		13.95	SEK	0.00	5.68
QLIFE TO5	Qlife Holding AB (publ) - Equity Right			SEK
BEAR INTEL X10	Nordea Bank Abp - Equity Right			NOK
SWA001	Swedavia AB - Preferred Security			SEK
ORGC BTA	OrganoClick AB (publ)		1.72	SEK	-12.66
SES UR	Scandinavian Enviro Systems AB (publ) - Equity Right		0.00	SEK	-55.56	-93.65
MNTC TR	Mentice AB (publ) - Equity Right		0.10	SEK	64.06	1.45
SES TO 5	Scandinavian Enviro Systems AB (publ) - Equity Right		0.24	SEK	0.64	-5.60	-15.26
S2M	S2Medical AB (publ)		0.01	SEK	-2.31	-5.93	-5.22	-29.44	27.00	-60.31
MANTEX UR	Mantex AB (publ) - Equity Right		0.00	SEK	0.00	-66.67
MINI L KOPPAR N	Nordea Bank Abp - Equity Right			SEK
MINI S DOWJONES	Nordea Bank Abp - Equity Right			NOK
MINI L STOREBR	Nordea Bank Abp - Equity Right			NOK
NORSEO	Norse Atlantic ASA			NOK
ONCO BTA	Oncopeptides AB (publ)			SEK
OKEAO	OKEA ASA			NOK
ONCO TR	Oncopeptides AB (publ) - Equity Right			SEK
BRAVE	Kinda Brave Entertainment Group Ab (Publ)		1.92	SEK	-1.79	-18.78	27.48	81.60	60.42	-2.28
PADEL	Acenta Group AB		10.60	SEK	-3.64	-3.64	27.40	16.74	103,821.57
SONE	Sonetel AB (publ)		8.60	SEK	0.00	-4.44	-2.27	76.23	90.27	79.17
APTR UR	Spotr Group AB - Equity Right		0.00	SEK	-96.97	-98.06
MODTX UR	Modus Therapeutics Holding AB (publ) - Equity Right		1.54	SEK	70.56	70.94
MODTX BTU	Modus Therapeutics Holding AB (publ) - Equity Right		8.70	SEK	-16.35
EPIS BTU B	Episurf Medical AB (publ)			SEK
MINI S SILVER N	Nordea Bank Abp - Equity Right			SEK
MINI S NORSKHYD	Nordea Bank Abp - Equity Right			NOK
STE R	Stora Enso Oyj		108.90	SEK	-1.45	-6.20	8.25	12.09	-6.04	-17.94
STE A	Stora Enso Oyj		112.50	SEK	-0.44	-5.46	7.14	8.70	-1.75	-13.79
BEAMMW BTA B	BeammWave AB (publ)		8.90	SEK	-4.91
LIFEO	Lifecare ASA			NOK
LXB TR	Luxbright AB (publ) - Equity Right		0.00	SEK	-66.67	-80.00
LOGI A	Logistea AB (publ)		15.00	SEK	0.00	-6.54	-5.96	1.69	2.74	-10.71
XACT NORDEN	XACT NORDEN			SEK
XACT OMXS30	XACT OMXS30 ESG		378.80	SEK	-0.01	-1.55	4.08	4.57	-3.43	2.60
BEAMMW TR B	BeammWave AB (publ) - Equity Right		0.04	SEK	44.37	162.82
XACT BULL	XACT Bull		837.00	SEK	0.14	-2.35	5.67	6.84	-4.12	2.11
XACT BEAR	XACT Bear		15.61	SEK	-0.08	2.33	-5.53	-7.46	0.58	-5.45
XACT BULL 2	XACT Bull 2		1,827.00	SEK	0.00	-3.17	7.38	9.48	-6.97	0.66
XACT BEAR 2	XACT Bear 2		7.34	SEK	0.05	3.29	-6.97	-9.96	-0.62	-9.56
CLS TO 6 B	Clinical Laserthermia Systems AB (publ) - Equity Right			SEK
PHLOG TO3 B	Perpetua Medical AB (publ) - Equity Right			SEK
NANOC TR B	NanoCap Group AB (publ) - Equity Right			SEK
EXUS	Xtrackers Msci World Ex Usa Ucits Etf		361.40	SEK	-0.51	-4.16
GSI GTM 2694	Goldman Sachs International - Equity Warrant			SEK
BESQAB PREF B	Besqab AB (publ) - Preferred Stock		93.00	SEK	-0.85	-3.13	-2.11	7.14	9.41	19.54
XSPRAY	Xspray Pharma AB (publ)		46.75	SEK	2.75	5.65	-5.08	49.12	47.48	-9.57
BAWAT	Bawat Water Technologies AB		0.89	SEK	2.30	14.10	27.14	7.23	18.67	-34.56
MINI L DAX NORD	Nordea Bank Abp - Equity Right			NOK
NORCOO	Norconsult ASA			NOK
2CUREX	2cureX AB (publ)		2.26	SEK	-7.38	-21.80	-8.87	-6.61	510.81	380.85
K2A PREF	K2A Knaust & Andersson Fastigheter AB (publ) - Preferred Stock		165.20	SEK	-0.96	-3.95	4.16	5.76	-1.37	-1.67
SDIP PREF	Sdiptech AB (publ) - Preferred Stock		133.00	SEK	0.38	0.00	0.38	3.50	5.98	7.69
ACCO	Aker Carbon Capture ASA			NOK
HEIM PREF	Heimstaden AB (publ) - Preferred Stock		18.92	SEK	-0.42	4.65	18.25	27.32	33.80	33.24
BOHO PREF	Boho Group AB (publ) - Preferred Stock		9.24	SEK	1.99	-0.43	0.43	12.14	-16.00
CMH PREF	Chordate Medical Holding AB (publ) - Preferred Stock		2.90	SEK	25.00	5.84	2.84	-22.87
BEAR NQ100 X18	Nordea Bank Abp - Equity Right			SEK
AGTIRA B	Agtira AB		3.26	SEK	1.88	-0.61	4.82	22.10	146.97	78.14
IWSO	Integrated Wind Solutions ASA			NOK
MONTLEV	Fundlogic Alternatives Plc - Montrose Global Leverage 125 Msci World Ucits Etf		102.72	SEK	-0.87	-1.95	1.26	7.64
VIRNEAR	Virtune Ab (Publ) - Staked Near ETP			SEK
CMBTOO	Cmb.Tech NV			EUR
CAVENO	Cavendish Hydrogen ASA			NOK
VIRARB	Virtune Ab - Arbitrum Etp			SEK
FROO	Frontline plc			NOK
SPEC UR	SpectraCure AB (publ) - Equity Right		0.00	SEK	-66.67	-85.71
ENVIPO	Envipco Holding N.V.			NOK
CAPSLO	Capsol Technologies ASA			NOK
NEO B	Neovici Holding AB (publ)		2.68	SEK	2.68	-14.92	-31.98	-69.12	-65.28	-73.73
CIRCLE B	Circle Energy Sweden AB (publ)		0.01	SEK	4.41	-8.97	-22.83	-44.09	102.86	162.96
HERNO B	Hernö Gin AB (publ)		4.37	SEK	0.69	-7.81	-8.19	10.91	14.10	-26.55
HERMAO	Hermana Holding ASA			NOK
BINERO	Binero Group AB (publ)		2.80	SEK	-0.71	1.45	21.74	20.69	10.24	-9.68
MASHUP	Mashup Ireland AB		1.21	SEK	0.00	-3.20	-12.95	-29.24	-47.39	-53.46
BWEO	BW Energy Limited			NOK
SMOPO	Smartoptics Group ASA			NOK
OBSE	Observit AB		0.66	SEK	-1.50	-2.09	-8.75	17.32	55.14	127.34
BEAR SQUARE X4	Nordea Bank Abp - Equity Right			SEK
MINI L INVESTOR	Nordea Bank Abp - Equity Right			SEK
ACAD SR	AcadeMedia AB (publ) - Equity Right			SEK
MINI L ASTRA NO	Nordea Bank Abp - Equity Right			SEK
BEGR BTA	BE Group AB (publ)			SEK
CYB1	Cyber Security 1 AB (publ)		0.00	EUR	7.14	-46.43	-37.50	-46.43	-46.43	-80.26
AQUILO	Fjord Defence Group ASA			NOK
DNBO	DNB Bank ASA			NOK
FPAR A	FastPartner AB (publ)		48.35	SEK	-1.43	-3.88	-3.49	-12.57	-22.02	-35.10
FPAR D	FastPartner AB (publ)		75.90	SEK	-0.39	-0.39	0.40	1.20	3.13	5.42
BEGR TR	BE Group AB (publ) - Equity Right			SEK
EFFH	Effnetplattformen Holding AB (publ)		3.42	SEK	-2.84	-0.58	-6.56	-21.20	12.50	-18.57
FLAT TR B	Flat Capital AB (publ) - Equity Right		2.10	SEK		-44.22
ARCTIC	Arctic Blue Beverages AB (publ)		0.56	SEK	-6.67	-15.15	-46.15	-55.91	-67.44	133.33
EPIS B	Episurf Medical AB (publ)		0.05	SEK	-2.95	-5.53	-22.52	-58.17	-58.09	-75.63
BUY	Sweden Buyersclub AB		2.74	SEK	-2.14	-3.52	0.74	-14.38	-28.27	-23.89
KEBNI TR B	KebNi AB (publ) - Equity Right			SEK
PLSVO	Paratus Energy Services Ltd.			NOK
ARCTIC BTA	Arctic Blue Beverages AB (publ)		0.43	SEK	-4.44	-14.00
MONTDIV	Fundlogic Alternatives Plc - Montrose Global Monthly Dividend Msci World Ucits Etf		88.15	SEK	-1.28	-1.87	0.72	4.01	-8.83
HEART UR	Scandinavian Real Heart AB (Publ) - Equity Right			SEK