Bursa Saham Toronto

Bursa Saham Toronto
Simbol Nama Modal Pasaran (MM) Harga Terakhir Hari % Minggu % Bulan % 3 Bulan % 6 Bulan % Tahun/Tahun %
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 951,237.29 39.30 CAD 0.59 -4.80 -1.55 20.29 46.31 57.33
AAPL Apple Inc. - Depositary Receipt (Common Stock) 509,734.13 34.31 CAD 3.91 3.16 17.14 16.31 -1.07 4.51
GOOG Alphabet Inc. - Depositary Receipt (Common Stock) 459,467.84 37.96 CAD 0.69 9.49 22.29 36.40 32.73 43.90
RY Royal Bank of Canada 283,425.48 201.72 CAD 0.37 0.47 13.66 15.76 23.74 22.26
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 281,850.40 27.56 CAD 4.24 1.66 9.19 12.81 14.26
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 271,415.34 36.51 CAD 0.61 -0.38 -3.28 8.89 29.24 21.62
SHOP Shopify Inc. 251,414.75 200.78 CAD 3.77 3.08 22.70 41.68 36.36 111.57
TD The Toronto-Dominion Bank 176,404.98 103.33 CAD 0.56 -1.60 3.24 7.61 19.58 28.90
ENB Enbridge Inc. 145,429.08 66.58 CAD -0.15 1.22 4.47 4.21 10.71 21.94
BN Brookfield Corporation 140,742.54 92.06 CAD 2.11 1.69 2.16 16.22 18.66 43.37
BAM Brookfield Asset Management Ltd. 139,434.53 80.77 CAD -0.90 -3.05 -2.12 4.30 0.46 46.48
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 131,076.00 33.10 CAD -0.30 -1.16 0.76 4.68 4.68 32.14
BMO Bank of Montreal 122,123.14 173.13 CAD 1.55 5.55 13.22 16.88 20.08 54.26
NGT Newmont Corporation 114,548.04 103.56 CAD -0.46 3.15 19.90 36.89 68.25 48.58
TRI Thomson Reuters Corporation 110,313.33 247.18 CAD 0.99 0.84 -10.91 -7.68 -2.88 7.94
BNS The Bank of Nova Scotia 109,150.14 87.85 CAD 1.29 2.37 14.79 20.13 25.04 27.89
AEM Agnico Eagle Mines Limited 103,110.71 205.26 CAD 0.82 6.67 18.83 22.13 47.61 91.81
CM Canadian Imperial Bank of Commerce 101,700.49 109.42 CAD 1.14 3.31 10.45 17.76 31.67 37.46
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 101,198.42 40.19 CAD 0.07 -1.50 -1.81 9.72 11.27 40.97
CSU Constellation Software Inc. 97,595.47 4,605.40 CAD 0.05 4.15 -2.39 -7.24 -5.39 8.36
CP Canadian Pacific Kansas City Limited 97,425.91 106.14 CAD 0.34 1.13 5.55 -5.42 -1.26 -6.98
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 97,108.99 30.13 CAD 1.35 -2.21 11.35 1.11 22.38
CNQ Canadian Natural Resources Limited 90,712.00 43.39 CAD 0.72 0.14 1.57 2.55 11.31 -6.08
CNR Canadian National Railway Company 83,697.28 133.83 CAD 0.41 1.23 4.52 -7.80 -5.17 -16.44
TRP TC Energy Corporation 74,755.20 71.88 CAD 0.84 1.67 7.67 2.16 10.57 14.82
MFC Manulife Financial Corporation 72,769.19 42.73 CAD 1.57 1.26 1.69 -2.29 1.09 14.50
ATD Alimentation Couche-Tard Inc. 69,758.58 73.58 CAD 6.27 5.42 4.84 1.25 3.91 -1.89
SU Suncor Energy Inc. 67,702.17 55.59 CAD -0.94 -2.85 3.21 11.83 9.39 5.93
L Loblaw Companies Limited 67,517.96 56.79 CAD 0.42 1.77 -74.60 -75.21 -69.48 -67.64
WPM Wheaton Precious Metals Corp. 64,474.93 142.05 CAD 0.37 6.25 11.80 11.86 42.35 76.18
WCN Waste Connections, Inc. 64,408.43 250.67 CAD 0.55 -0.56 -2.64 -4.35 -9.21 0.42
ABX Barrick Mining Corporation 64,247.73 37.66 CAD 0.61 4.06 27.79 36.60 46.65 44.13
IMO Imperial Oil Limited 61,553.37 120.93 CAD -0.58 -2.74 5.25 22.11 27.38 25.92
NA National Bank of Canada 56,603.95 144.41 CAD -0.10 0.70 0.70 7.46 22.84 -88.38
FFH Fairfax Financial Holdings Limited 51,814.14 2,399.71 CAD 0.96 1.87 -0.09 4.08 16.15 46.93
DOL Dollarama Inc. 51,568.32 188.39 CAD 0.92 1.80 -0.67 6.50 26.50 40.78
GWO Great-West Lifeco Inc. 50,978.72 54.69 CAD 0.26 -0.56 5.05 6.57 1.82 21.43
FNV Franco-Nevada Corporation 50,558.98 262.37 CAD -0.06 2.38 17.68 8.40 28.14 62.69
IFC Intact Financial Corporation 49,172.73 275.72 CAD -0.19 -0.08 -2.60 -11.12 -4.30 9.44
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 48,819.84 30.08 CAD -0.20 -3.90 -5.82 35.68 58.40
CCO Cameco Corporation 45,942.08 105.52 CAD -0.91 -2.42 4.86 28.67 74.13 100.15
SLF Sun Life Financial Inc. 45,022.21 79.94 CAD -0.19 -0.22 -4.07 -9.86 0.08 6.74
CVE Cenovus Energy Inc. 41,134.92 22.80 CAD 0.18 -2.31 11.60 28.16 28.60 -4.36
NTR Nutrien Ltd. 38,360.13 78.79 CAD 0.51 -2.56 -2.45 -4.52 12.22 24.16
POW Power Corporation of Canada 37,374.02 58.26 CAD 0.05 0.12 4.11 11.72 16.38 38.71
WSP WSP Global Inc. 36,565.06 281.90 CAD 0.63 -0.10 0.12 1.67 14.18 23.30
K Kinross Gold Corporation 36,246.58 29.74 CAD -1.26 6.86 33.06 40.28 84.84 156.38
CLS Celestica Inc. 35,199.20 306.08 CAD 4.71 4.75 13.85 86.71 134.45 385.61
T TELUS Corporation 34,617.50 22.70 CAD -0.22 0.35 5.39 1.20 1.84 1.07
FTS Fortis Inc. 34,330.41 68.17 CAD -0.15 -1.13 -0.90 2.62 6.52 12.88
WN George Weston Limited 33,963.58 88.52 CAD 0.32 1.34 -66.01 -67.13 -61.60 -60.28
BCE BCE Inc. 31,537.15 33.82 CAD -0.06 -0.94 3.97 12.43 -1.00 -30.24
PPL Pembina Pipeline Corporation 30,334.01 52.21 CAD 0.33 1.16 1.73 0.99 -5.74 -4.78
H Hydro One Limited 29,892.80 49.84 CAD 0.26 -1.07 0.36 -0.68 6.79 8.44
GIB.A CGI Inc. 29,456.43 133.13 CAD -0.19 -0.01 1.14 -8.31 -11.15 -12.29
RBA RB Global, Inc. 29,375.20 160.45 CAD 1.35 1.76 7.40 12.45 10.12 41.30
QSP.UN Restaurant Brands International Limited Partnership 29,033.09 86.50 CAD -0.01 -0.01 -8.37 -11.70 -8.95 -7.31
QSR Restaurant Brands International Inc. 28,231.46 86.13 CAD -0.03 -0.29 -8.24 -12.50 -8.38 -7.14
RCI.B Rogers Communications Inc. 26,895.09 49.25 CAD -0.04 0.24 5.91 34.09 23.68 -10.26
RCI.A Rogers Communications Inc. 26,895.09 51.85 CAD -0.10 -0.10 6.69 28.02 18.92 -6.78
BNT Brookfield Wealth Solutions Ltd. 25,682.50 92.13 CAD 1.96 1.32 2.36 16.46 18.66 42.44
GFL GFL Environmental Inc. 24,562.11 66.65 CAD -1.41 -1.71 -3.03 -1.32 1.06 19.66
TECK.B Teck Resources Limited 22,787.40 45.27 CAD -2.83 -2.56 3.81 -11.22 -19.02 -25.68
TOU Tourmaline Oil Corp. 22,540.57 58.62 CAD 0.60 0.67 1.75 -6.85 -9.61 -1.40
TECK.A Teck Resources Limited 22,152.09 45.72 CAD -4.45 -0.61 1.58 -10.72 -18.73 -24.68
LUG Lundin Gold Inc. 22,039.77 91.35 CAD 1.24 9.56 40.58 33.36 136.60 250.27
MRU Metro Inc. 21,420.57 96.77 CAD -1.73 -0.97 -8.17 -8.21 1.69 12.67
FM First Quantum Minerals Ltd. 20,750.81 25.06 CAD 5.74 7.37 12.98 20.65 45.78 71.29
EMA Emera Incorporated 19,457.24 65.02 CAD -0.11 0.08 0.81 5.14 9.74 26.38
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 19,151.91 43.50 CAD 0.65 1.16 0.25 -9.43 -8.82 4.84
AGI Alamos Gold Inc. 18,346.61 43.64 CAD -1.49 7.01 27.45 17.66 30.35 76.68
MG Magna International Inc. 17,675.98 62.73 CAD 0.98 -0.81 9.96 26.50 26.86 11.66
STN Stantec Inc. 17,243.51 151.17 CAD 0.62 -0.15 0.84 4.60 28.11 39.99
PAAS Pan American Silver Corp. 16,811.73 46.47 CAD -1.04 2.54 24.65 27.63 35.56 81.17
IVN Ivanhoe Mines Ltd. 16,476.65 12.17 CAD -2.33 4.20 14.27 14.49 -5.22 -25.15
BEPC Brookfield Renewable Corporation 15,776.22 46.49 CAD 2.24 -1.86 -0.51 15.19 20.32 20.60
ATRL AtkinsRéalis Group Inc. 15,632.72 95.76 CAD 1.65 1.57 -1.38 4.23 42.18 87.25
BBD.B Bombardier Inc. 15,554.01 155.38 CAD -0.97 -3.08 -5.18 59.61 96.61 76.55
BBD.A Bombardier Inc. 15,554.01 155.60 CAD -0.36 -2.79 -4.90 60.36 96.32 76.60
DAY Dayforce Inc. 15,324.82 96.17 CAD 0.28 0.37 26.11 17.37 16.40 29.59
X TMX Group Limited 15,247.69 54.55 CAD -0.51 -0.98 -2.29 -2.29 6.79 27.30
ARX ARC Resources Ltd. 15,220.73 26.43 CAD 1.15 0.92 -3.36 -9.36 3.77 12.13
OVV Ovintiv Inc. 15,121.88 58.84 CAD 3.21 2.05 8.18 15.06 4.36 6.61
EFN Element Fleet Management Corp. 14,628.70 36.62 CAD 0.49 -0.03 1.75 12.78 31.77 33.45
CCL.B CCL Industries Inc. 14,213.82 81.81 CAD 0.58 0.06 7.42 4.31 13.14 4.23
CCL.A CCL Industries Inc. 14,137.38 77.29 CAD 0.00 0.00 -0.66 -1.53 9.65 -0.51
IAG iA Financial Corporation Inc. 14,129.96 153.59 CAD 0.87 2.91 13.48 9.97 21.30 45.68
SAP Saputo Inc. 14,084.45 34.27 CAD 0.65 -0.17 20.04 29.71 38.30 14.65
LUN Lundin Mining Corporation 13,790.12 16.11 CAD -2.19 2.22 15.82 14.74 41.81 31.73
FSV FirstService Corporation 12,676.64 278.92 CAD 1.80 1.11 3.31 15.63 9.76 15.25
WCP Whitecap Resources Inc. 12,636.22 10.26 CAD 0.79 -1.54 -0.48 18.61 11.28 3.53
DSG The Descartes Systems Group Inc. 12,620.23 146.86 CAD 7.04 6.78 1.87 -7.10 -6.90 10.11
EMP.A Empire Company Limited 12,394.60 52.73 CAD -1.05 -1.24 -3.25 2.15 16.58 36.71
ALA AltaGas Ltd. 12,347.17 41.27 CAD 0.41 1.10 -0.02 7.39 15.99 20.43
EDV Endeavour Mining plc 12,259.16 50.70 CAD 0.08 8.57 20.11 18.15 71.11 88.06
CAE CAE Inc. 11,814.62 36.85 CAD 0.05 -0.81 -5.78 3.25 6.63 51.09
IGM IGM Financial Inc. 11,651.66 50.23 CAD 1.76 1.31 11.80 13.08 13.05 27.88
CIGI Colliers International Group Inc. 11,596.66 228.88 CAD 3.08 0.43 10.09 33.71 25.77 20.62
TIH Toromont Industries Ltd. 11,586.72 143.03 CAD 0.20 -1.36 1.81 20.23 21.28 18.35
OTEX Open Text Corporation 11,574.85 46.25 CAD 1.80 1.96 18.14 18.80 24.93 7.63
TFII TFI International Inc. 11,103.40 133.74 CAD 1.68 3.34 13.97 11.92 12.98 -32.39
GIL Gildan Activewear Inc. 10,967.52 73.17 CAD 1.19 -4.15 3.71 14.58 -4.70 21.48
CU Canadian Utilities Limited 10,321.02 37.97 CAD -0.13 -0.18 -1.96 -1.17 7.66 11.38
KEY Keyera Corp. 10,195.03 44.19 CAD -0.67 -0.36 1.19 5.42 9.35 10.39
QBR.A Quebecor Inc. 9,859.55 43.91 CAD 12.56 4.92 10.60 9.91 25.46 25.46
BEP.UN Brookfield Renewable Partners L.P. - Limited Partnership 9,783.70 34.47 CAD 1.53 -3.36 -3.31 5.61 9.46 2.28
ATZ Aritzia Inc. 9,618.37 85.26 CAD 1.39 4.73 15.83 24.49 34.59 89.05
QBR.B Quebecor Inc. 9,489.84 43.87 CAD 3.22 3.30 12.63 10.87 28.09 31.19
EQX Equinox Gold Corp. 9,419.35 12.41 CAD -1.35 9.15 48.62 27.67 34.74 70.47
CTC.A Canadian Tire Corporation, Limited 9,345.18 169.13 CAD 0.40 -0.97 -8.10 -3.18 19.06 8.80
CTC Canadian Tire Corporation, Limited 9,345.18 245.00 CAD 0.00 -2.00 -5.77 -6.49 6.52 6.52
CGG China Gold International Resources Corp. Ltd. 8,919.31 20.41 CAD -9.29 13.20 74.44 78.57 142.98 277.96
CEF Sprott Physical Gold and Silver Trust 8,870.50 45.80 CAD -0.09 4.78 8.22 11.65 18.78 47.98
CPX Capital Power Corporation 8,836.62 57.08 CAD 0.19 -1.04 1.01 2.77 16.99 26.54
OR OR Royalties Inc. 8,632.33 45.88 CAD 2.30 7.10 19.08 24.57 75.99 102.92
DFY Definity Financial Corporation 8,480.52 73.40 CAD 1.44 5.14 -0.53 0.70 18.37 47.51
SCR Strathcona Resources Ltd. 8,145.24 38.86 CAD 2.21 1.17 17.86 31.73 61.24 32.58
ONEX Onex Corporation 7,993.91 116.69 CAD 0.21 0.09 5.32 11.48 12.79 26.88
WFG West Fraser Timber Co. Ltd. 7,926.97 100.37 CAD 1.82 0.37 4.32 -1.66 -8.66 -14.24
SOBO South Bow Corporation 7,876.99 38.07 CAD 0.63 0.69 4.70 3.76 -0.81
BBU.UN Brookfield Business Partners L.P. - Limited Partnership 7,714.18 36.66 CAD -2.27 -5.90 10.62 6.42 4.95 35.88
FTT Finning International Inc. 7,595.36 58.15 CAD 1.57 1.32 -3.55 15.15 41.42 51.67
IMG IAMGOLD Corporation 7,533.81 13.10 CAD -0.15 6.33 38.48 28.81 63.14 101.54
TFPM Triple Flag Precious Metals Corp. 7,490.13 37.29 CAD -0.96 1.50 17.41 11.55 51.65 74.25
CS Capstone Copper Corp. 7,462.23 9.79 CAD 4.04 -0.10 19.83 29.50 25.84 13.97
BTO B2Gold Corp. 7,408.14 5.60 CAD -1.75 0.72 18.14 12.00 44.33 56.42
MEG MEG Energy Corp. 7,303.16 28.71 CAD 1.02 2.13 7.93 14.70 38.29 14.57
BLCO Bausch + Lomb Corporation 7,150.38 20.13 CAD -0.40 0.30 7.88 28.71 -9.89 -8.67
ELD Eldorado Gold Corporation 7,099.93 34.88 CAD -0.88 5.25 20.28 21.70 74.49 60.15
HBM Hudbay Minerals Inc. 6,781.76 17.14 CAD -0.17 5.67 37.01 33.70 71.40 72.78
NGD New Gold Inc. 6,745.30 8.52 CAD 0.35 8.81 44.90 32.50 119.02 165.42
PKI Parkland Corporation 6,724.20 38.67 CAD 0.31 -0.51 0.62 -0.59 10.17 8.50
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 6,719.21 42.43 CAD 0.07 1.34 -2.97 -3.94 2.86 -20.38
BIPC Brookfield Infrastructure Corporation 6,468.07 54.97 CAD 1.18 -1.89 3.66 -1.26 -1.68 0.99
DOO BRP Inc. 6,292.69 89.83 CAD -2.24 14.21 31.99 44.63 62.56 -4.63
NXE NexGen Energy Ltd. 6,191.99 10.84 CAD 2.46 8.73 21.39 24.03 56.20 45.90
AG First Majestic Silver Corp. 6,110.17 12.54 CAD -4.13 1.62 15.90 26.16 61.18 75.63
OGC OceanaGold Corporation 6,032.40 26.05 CAD -0.19 7.16 37.76 303.25 580.16 682.28
AQN Algonquin Power & Utilities Corp. 5,974.67 7.78 CAD 0.13 -2.63 -4.42 -4.19 12.92 8.21
NPI Northland Power Inc. 5,779.20 22.37 CAD 1.22 -0.09 0.09 8.17 17.30 9.93
PSK PrairieSky Royalty Ltd. 5,737.97 24.57 CAD 0.82 2.50 4.96 6.55 -4.95 -8.76
AC Air Canada 5,697.56 19.08 CAD -0.83 -2.00 0.10 1.71 18.73 24.22
SSRM SSR Mining Inc. 5,690.01 28.06 CAD 2.07 10.43 68.43 62.67 102.16 321.95
ACO.Y ATCO Ltd. 5,613.62 50.51 CAD -0.47 -0.47 -3.79 -3.90 1.02 8.62
ACO.X ATCO Ltd. 5,613.62 49.16 CAD -1.25 -1.40 -3.40 -3.91 2.59 6.75
MDA MDA Space Ltd. 5,474.92 44.21 CAD 0.78 -1.71 -3.74 55.01 102.33 181.06
REI.UN RioCan Real Estate Investment Trust 5,439.23 18.46 CAD 0.49 0.60 5.07 7.39 -3.85 -4.60
ELF E-L Financial Corporation Limited 5,400.29 15.60 CAD 0.71 2.23 6.92 -7.14 -98.92 -98.86
CSH.UN Chartwell Retirement Residences 5,351.70 18.90 CAD 1.50 3.28 6.84 3.79 8.25 28.40
KXS Kinaxis Inc. 5,332.04 189.90 CAD 0.64 -0.05 -6.69 -4.64 21.65 28.35
OLA Orla Mining Ltd. 5,079.29 15.61 CAD -1.20 5.62 18.98 -0.76 55.94 191.78
PRU Perseus Mining Limited 4,975.06 3.71 CAD 1.09 6.00 24.50 6.00 35.40 66.37
GMIN G Mining Ventures Corp. 4,956.16 21.81 CAD -0.27 8.24 32.50 2.15 38.83 163.09
TA TransAlta Corporation 4,923.20 16.61 CAD -0.54 -0.18 -2.75 16.56 13.38 41.12
BYD Boyd Group Services Inc. 4,872.33 231.90 CAD 2.18 1.51 22.58 16.87 -2.72 2.58
CHP.UN Choice Properties Real Estate Investment Trust 4,867.88 14.96 CAD 0.81 3.60 5.43 1.91 6.93 0.27
GRT.UN Granite Real Estate Investment Trust 4,654.68 76.82 CAD 0.26 -2.14 4.04 9.29 13.79 0.92
LNR Linamar Corporation 4,607.73 77.04 CAD 2.64 2.72 14.97 24.18 58.10 24.08
SSL Sandstorm Gold Ltd. 4,549.81 15.52 CAD 0.06 2.92 19.38 20.59 73.80 107.76
DPM DPM Metals Inc. 4,450.44 26.66 CAD -0.97 7.85 11.18 20.80 56.36 112.43
MFI Maple Leaf Foods Inc. 4,420.75 35.68 CAD 0.90 -0.86 23.33 -83.96 -81.88 -80.00
NGEX NGEx Minerals Ltd. 4,372.09 21.10 CAD 0.43 0.57 5.24 32.45 53.79 110.37
TXG Torex Gold Resources Inc. 4,295.73 49.83 CAD -1.99 14.29 27.12 7.69 56.21 98.68
SJ Stella-Jones Inc. 4,280.42 78.81 CAD 1.93 1.95 0.00 3.51 14.77 -14.80
GEI Gibson Energy Inc. 4,276.07 26.00 CAD -0.46 0.74 3.42 11.44 22.99 18.45
PBH Premium Brands Holdings Corporation 4,171.40 93.32 CAD 0.69 -1.82 7.13 13.92 21.84 8.69
FCR.UN First Capital Real Estate Investment Trust 4,066.20 19.14 CAD 0.63 -0.31 2.74 8.26 13.05 8.26
GRGD Groupe Dynamite Inc. 4,030.61 37.34 CAD 4.59 6.11 9.95 129.36 145.66
MX Methanex Corporation 3,965.97 51.28 CAD 5.32 4.44 12.21 13.00 -11.63 -15.10
KNT K92 Mining Inc. 3,885.90 16.12 CAD 3.07 4.54 12.18 7.75 68.27 126.72
SRU.UN SmartCentres Real Estate Investment Trust 3,858.82 26.67 CAD 0.38 -0.71 5.00 3.21 3.98 3.73
CRT.UN CT Real Estate Investment Trust 3,852.61 16.37 CAD 0.92 1.55 6.37 2.31 10.09 5.41
TPZ Topaz Energy Corp. 3,848.96 25.03 CAD -0.79 -1.18 -0.79 -1.80 4.90 -3.32
BHC Bausch Health Companies Inc. 3,749.26 9.98 CAD -1.58 1.53 26.49 56.92 -1.67 18.67
PEY Peyto Exploration & Development Corp. 3,732.81 18.61 CAD 1.64 -1.22 -3.07 -3.12 21.79 32.83
NG NovaGold Resources Inc. 3,701.41 9.26 CAD 0.33 1.76 27.20 79.11 109.98 71.80
HUT Hut 8 Corp. 3,697.45 35.41 CAD -7.28 -2.93 29.71 52.04 74.43 185.56
EIF Exchange Income Corporation 3,665.53 70.90 CAD -0.46 -1.84 7.44 25.58 42.28 45.05
ATS ATS Corporation 3,655.18 37.84 CAD 1.80 -0.21 -8.24 -7.37 -4.83 11.72
EFR Energy Fuels Inc. 3,615.73 15.53 CAD -1.46 -3.60 26.88 98.59 165.47 161.45
SES SECURE Waste Infrastructure Corp. 3,614.14 16.44 CAD -0.48 0.31 7.52 10.26 21.78 40.51
DSV Discovery Silver Corp. 3,554.12 4.30 CAD -2.93 6.17 30.70 20.11 167.08 654.39
EQB EQB Inc. 3,505.85 91.40 CAD -0.12 1.27 -11.13 -0.98 -6.33 -4.64
MAG MAG Silver Corp. 3,485.62 33.65 CAD -1.55 1.78 19.88 23.08 57.10 103.57
BEI.UN Boardwalk Real Estate Investment Trust 3,483.99 71.45 CAD 0.62 2.28 0.07 2.07 8.97 -18.11
DIR.UN Dream Industrial Real Estate Investment Trust 3,456.11 12.25 CAD 0.82 -0.24 6.43 8.50 2.85 -11.81
GSY goeasy Ltd. 3,418.84 214.77 CAD 0.94 0.05 18.45 40.31 36.92 16.55
FVI Fortuna Mining Corp. 3,299.82 10.75 CAD 0.37 2.77 21.88 17.36 72.55 87.28
ORA Aura Minerals Inc. 3,208.49 41.98 CAD -2.49 6.93 24.87 19.53 92.13 203.98
BBUC Brookfield Business Corporation 3,183.45 45.48 CAD -1.07 -5.25 12.02 14.30 15.90 49.11
WGX Westgold Resources Limited 3,131.12 3.25 CAD -2.11 5.18 40.69 16.07 48.40 30.52
HR.UN H&R Real Estate Investment Trust 3,127.16 11.95 CAD 0.34 -1.97 3.55 12.95 19.02 10.96
BB BlackBerry Limited 3,121.28 5.25 CAD 1.16 -0.19 6.06 -3.85 -17.58 69.90
TVK TerraVest Industries Inc. 3,112.76 143.54 CAD 0.10 -1.32 -14.06 -15.30 39.59 49.83
ATH Athabasca Oil Corporation 3,037.09 6.08 CAD -1.30 -1.46 6.67 14.50 36.63 17.83
CURA Curaleaf Holdings, Inc. 2,958.31 3.87 CAD 1.57 -17.13 97.45 222.50 154.61 -4.21
WDO Wesdome Gold Mines Ltd. 2,944.64 19.13 CAD -1.95 7.29 16.86 -0.62 30.49 54.03
POU Paramount Resources Ltd. 2,937.65 20.50 CAD -1.25 0.69 -0.92 2.91 35.31 -23.48
NVA NuVista Energy Ltd. 2,912.64 14.78 CAD 0.89 1.93 3.36 5.57 31.96 21.85
FN First National Financial Corporation 2,881.43 48.27 CAD 0.46 -0.02 0.48 26.03 21.07 29.79
BLX Boralex Inc. 2,866.86 28.00 CAD 0.36 -3.78 -8.38 -13.07 -3.15 -11.11
DML Denison Mines Corp. 2,832.70 3.16 CAD -2.17 4.64 12.46 40.44 54.90 52.66
PDN Paladin Energy Ltd 2,785.47 6.93 CAD -0.72 4.68 29.05 22.65 13.42
IPCO International Petroleum Corporation 2,779.45 24.52 CAD -1.45 -4.78 7.40 22.17 29.87 35.25
CRR.UN Crombie Real Estate Investment Trust 2,776.23 15.00 CAD 0.20 -0.27 4.53 1.49 4.38 -0.20
PPTA Perpetua Resources Corp. 2,754.69 26.52 CAD 2.99 3.35 26.65 11.48 114.04 150.66
CCA Cogeco Communications Inc. 2,736.88 64.99 CAD 1.56 1.47 3.80 -5.23 0.06 0.31
SKE Skeena Resources Limited 2,725.25 23.71 CAD -0.88 9.21 19.63 20.42 71.56 137.10
AIF Altus Group Limited 2,650.85 61.53 CAD 0.03 0.10 5.99 16.64 14.88 12.16
TVE Tamarack Valley Energy Ltd. 2,642.21 5.29 CAD -3.11 -2.40 -0.38 16.01 33.92 38.48
AP.UN Allied Properties Real Estate Investment Trust 2,605.22 18.96 CAD 1.72 1.94 11.01 19.25 11.60 9.79
PET Pet Valu Holdings Ltd. 2,580.94 38.32 CAD 1.30 -0.85 15.14 21.07 42.88 57.96
WPK Winpak Ltd. 2,538.08 41.26 CAD -1.01 -0.75 0.39 -6.88 3.28 -8.31
SEA Seabridge Gold Inc. 2,484.65 24.35 CAD 0.29 6.29 15.40 36.11 57.30 9.24
EDR Endeavour Silver Corp. 2,463.56 8.50 CAD -4.49 5.20 23.91 47.31 63.15 121.35
FIH.U Fairfax India Holdings Corporation 2,413.11 17.90 USD -0.17 -2.19 -3.92 -0.17 1.36 22.60
NWC The North West Company Inc. 2,410.22 50.90 CAD 0.95 1.21 7.86 -9.17 9.06 11.50
BTE Baytex Energy Corp. 2,397.15 3.12 CAD 0.65 2.63 7.59 33.33 4.35 -28.93
SII Sprott Inc. 2,377.62 92.15 CAD 0.43 3.02 0.29 10.33 52.87 72.73
RUS Russel Metals Inc. 2,357.11 42.10 CAD -0.45 1.74 -3.73 -1.64 5.59 14.71
CG Centerra Gold Inc. 2,349.75 11.50 CAD -1.20 6.98 20.55 11.00 39.23 28.78
ARIS Aris Mining Corporation 2,309.96 12.34 CAD -1.83 9.49 25.79 31.28 125.59 101.31
AAUC Allied Gold Corporation 2,309.43 19.74 CAD -1.35 3.46 10.09 -6.84 334.80 607.53
TOY Spin Master Corp. 2,289.38 22.61 CAD 0.04 -0.40 2.31 -7.56 -14.52 -28.20
NFI NFI Group Inc. 2,243.39 18.58 CAD -1.38 1.53 -0.59 24.45 66.49 -1.59
LSPD Lightspeed Commerce Inc. 2,214.97 16.38 CAD -1.80 -4.32 -3.48 7.48 -1.92 -4.27
KMP.UN Killam Apartment REIT 2,186.17 18.16 CAD 0.44 1.57 -0.06 -6.39 8.29 -10.94
FRU Freehold Royalties Ltd. 2,165.92 13.31 CAD 0.76 -1.33 2.31 7.77 10.27 0.68
CIA Champion Iron Limited 2,154.33 4.08 CAD 0.99 1.75 8.51 6.25 -14.11 -21.54
ERO Ero Copper Corp. 2,099.93 20.27 CAD -1.36 4.92 9.51 -6.72 21.67 -22.25
AND Andlauer Healthcare Group Inc. 2,085.14 53.30 CAD 0.08 0.00 0.66 -0.09 35.97 33.25
AYA Aya Gold & Silver Inc. 2,070.21 14.61 CAD 0.14 12.30 21.24 7.11 24.98 6.56
MAU Montage Gold Corp. 2,044.84 5.74 CAD -0.17 8.10 33.18 23.18 147.41 226.14
LNF Leon's Furniture Limited 2,023.57 29.66 CAD 0.07 -0.64 8.29 3.82 25.41 0.17
RCH Richelieu Hardware Ltd. 1,994.83 36.40 CAD 0.91 -1.14 3.47 5.54 3.64 -5.99
TSU Trisura Group Ltd. 1,922.18 40.42 CAD 0.02 0.95 -1.89 0.72 21.02 -0.42
AAV Advantage Energy Ltd. 1,920.67 11.50 CAD 2.95 3.60 4.26 0.52 19.42 25.82
BDGI Badger Infrastructure Solutions Ltd. 1,894.18 56.58 CAD 0.78 -3.79 7.55 27.43 43.31 58.13
IIP.UN InterRent Real Estate Investment Trust 1,870.58 13.39 CAD -0.07 0.45 1.67 -1.54 34.03 2.84
CEU CES Energy Solutions Corp. 1,845.30 8.39 CAD 0.24 1.82 16.37 28.68 15.56 10.10
MEQ Mainstreet Equity Corp. 1,835.81 198.03 CAD 0.52 0.03 4.53 3.68 -0.80 -0.03
GOOS Canada Goose Holdings Inc. 1,759.84 18.13 CAD 0.06 0.06 16.59 13.53 29.78 20.31
LIF Labrador Iron Ore Royalty Corporation 1,742.08 27.22 CAD 0.63 1.76 2.76 -7.00 -7.54 -7.76
TLRY Tilray Brands, Inc. 1,725.64 1.63 CAD -4.68 -14.21 103.75 201.85 63.00 -28.51
EFX Enerflex Ltd. 1,723.45 14.06 CAD -0.21 4.46 31.16 36.90 28.40 84.03
SVI StorageVault Canada Inc. 1,719.17 4.71 CAD 0.00 0.43 1.07 13.77 15.16 -5.61
BIR Birchcliff Energy Ltd. 1,716.44 6.29 CAD 0.96 -0.32 -5.27 -6.26 14.99 11.72
TIXT TELUS International (Cda) Inc. 1,712.48 6.18 CAD 0.32 17.49 21.89 47.85 58.06 27.42
PXT Parex Resources Inc. 1,697.81 17.47 CAD -0.23 2.10 9.53 21.83 38.87 30.67
TCL.A Transcontinental Inc. 1,694.96 20.46 CAD 0.94 0.84 6.51 -3.90 21.71 22.74
TCL.B Transcontinental Inc. 1,694.96 20.27 CAD 0.65 0.30 6.63 -5.37 12.61 22.81
FOM Foran Mining Corporation 1,683.21 3.13 CAD -3.10 6.83 26.72 2.29 -20.76 -14.48
SPB Superior Plus Corp. 1,659.02 7.48 CAD 1.36 3.03 8.41 -5.08 11.14 -3.73
SIA Sienna Senior Living Inc. 1,636.49 17.74 CAD 0.11 -0.06 -1.00 -4.67 10.32 10.88
CNL Collective Mining Ltd. 1,630.89 18.37 CAD -4.42 4.14 44.19 15.90 108.99 326.22
DNTL dentalcorp Holdings Ltd. 1,627.58 8.15 CAD -0.73 0.37 2.90 -6.32 5.43 3.95
HWX Headwater Exploration Inc. 1,612.03 6.78 CAD 0.44 0.74 -3.97 5.94 15.50 2.26
PMZ.UN Primaris Real Estate Investment Trust 1,598.89 14.95 CAD 0.40 0.07 1.08 -0.66 -4.35 -2.35
UNC United Corporations Limited 1,597.62 14.35 CAD 1.06 -0.49 1.13 -89.22 -88.85 -88.52
IE Ivanhoe Electric Inc. 1,597.60 12.25 CAD 1.74 0.66 -7.02 16.22 56.45 40.48
SXGC Southern Cross Gold Consolidated Ltd. 1,597.28 6.11 CAD -1.29 4.80 28.09 1.83 69.72 594.32
VET Vermilion Energy Inc. 1,594.10 10.35 CAD -3.00 -2.27 -5.74 9.29 -7.75 -20.93
VZLA Vizsla Silver Corp. 1,566.47 5.04 CAD -4.00 3.92 25.37 14.81 81.29 96.11
WTE Westshore Terminals Investment Corporation 1,564.01 25.37 CAD 0.20 -1.13 -10.29 -8.68 6.15 5.58
JWEL Jamieson Wellness Inc. 1,562.23 37.00 CAD -1.07 0.54 9.96 2.01 28.70 17.05
GCG.A Guardian Capital Group Limited 1,547.42 66.70 CAD -0.07 -0.40 65.10 60.72 56.87 64.73
GCG Guardian Capital Group Limited 1,547.42 66.60 CAD 0.00 -0.30 53.81 58.57 54.88 66.50
CFP Canfor Corporation 1,540.85 13.17 CAD 2.09 1.54 -2.37 -1.50 -8.48 -7.12
SVM Silvercorp Metals Inc. 1,538.39 7.05 CAD 1.29 8.96 18.29 23.25 38.24 49.05
CJT Cargojet Inc. 1,503.45 99.65 CAD -0.88 -0.66 3.05 5.14 7.20 -22.48
TKO Taseko Mines Limited 1,493.77 4.72 CAD 3.51 7.76 11.06 43.90 58.39 74.81
SIS Savaria Corporation 1,468.80 20.56 CAD 0.78 -1.39 3.63 7.08 19.88 2.54
LAS.A Lassonde Industries Inc. 1,440.73 210.61 CAD -0.28 0.17 -3.39 -2.14 13.82 21.11
HPS.A Hammond Power Solutions Inc. 1,419.31 119.22 CAD 0.86 1.45 -4.02 17.20 48.52 3.37
ALS Altius Minerals Corporation 1,407.99 30.40 CAD 1.71 4.36 3.47 12.47 23.23 30.19
LB Laurentian Bank of Canada 1,393.15 31.44 CAD 1.26 -0.76 3.05 4.73 17.97 19.14
KEL Kelt Exploration Ltd. 1,338.19 6.72 CAD 1.36 -1.61 -6.41 -1.61 14.87 14.29
CRON Cronos Group Inc. 1,335.65 3.45 CAD -0.86 -3.36 28.25 30.19 18.15 16.16
VNP 5N Plus Inc. 1,308.93 15.27 CAD 3.88 -1.36 22.45 88.05 163.28 127.91
ARE Aecon Group Inc. 1,286.33 20.93 CAD 2.60 1.75 8.22 11.09 -5.17 14.62
RUP Rupert Resources Ltd. 1,281.49 5.35 CAD -2.19 3.88 8.74 -1.29 20.22 30.49
BDT Bird Construction Inc. 1,272.70 22.98 CAD -0.86 0.39 -18.25 -15.73 5.66 3.23
MRC Morguard Corporation 1,255.57 117.76 CAD 0.39 0.22 -0.92 3.81 -2.68 3.97
PRL Propel Holdings Inc. 1,252.92 32.35 CAD 0.68 -1.76 -6.64 -2.15 23.24 13.35
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 1,238.81 4.96 CAD -0.20 -0.40 3.98 3.12 3.33 -3.13
ENGH Enghouse Systems Limited 1,238.79 22.84 CAD 1.69 0.57 0.40 -14.65 -11.88 -21.11
DCBO Docebo Inc. 1,217.79 43.11 CAD 1.91 0.23 3.90 16.29 -4.20 -25.00
SLS Solaris Resources Inc. 1,216.68 7.24 CAD -1.36 -5.24 8.38 16.59 55.03 150.52
MTL Mullen Group Ltd. 1,191.34 13.88 CAD 1.68 0.29 6.20 -1.28 7.10 -3.94
CJ Cardinal Energy Ltd. 1,189.77 7.41 CAD 2.07 -0.27 5.26 16.69 21.48 12.44
MER Meren Energy Inc. 1,182.15 1.75 CAD -1.13 -2.78 -1.13 -2.78 -5.91 -7.89
WELL WELL Health Technologies Corp. 1,175.20 4.64 CAD -0.85 -2.73 0.22 14.85 -14.55 6.42
AII Almonty Industries Inc. 1,139.91 5.82 CAD 1.04 -5.06 12.36 85.94 221.55 592.86
SFC Sagicor Financial Company Ltd. 1,095.35 8.06 CAD 3.07 -1.10 7.04 2.03 5.22 33.44
MSA Mineros S.A. 1,088.05 3.63 CAD 0.83 12.73 44.62 43.48 81.50 236.11
EXE Extendicare Inc. 1,086.28 12.99 CAD 0.23 -0.15 5.87 -9.85 0.85 42.12
PD Precision Drilling Corporation 1,076.77 80.35 CAD 1.40 3.68 7.42 26.34 22.13 -11.46
MARI Marimaca Copper Corp. 1,065.92 10.01 CAD -1.38 -1.67 2.14 108.98 85.37 162.04
APM Andean Precious Metals Corp. 1,065.53 7.09 CAD -0.84 25.93 89.07 182.47 366.45 609.00
TCW Trican Well Service Ltd. 1,060.27 5.94 CAD -0.17 0.00 4.95 34.69 32.89 22.47
EVT Economic Investment Trust Limited 1,056.73 19.49 CAD -0.05 1.72 -1.57 -4.04 -89.52 -88.36
KEC Kiwetinohk Energy Corp. 1,042.13 23.75 CAD 0.42 0.59 3.26 34.94 48.44 66.08
MUX McEwen Inc. 1,033.81 19.11 CAD 0.79 26.31 37.88 54.99 96.81 66.46
SOY SunOpta Inc. 1,024.50 8.65 CAD 1.53 -0.92 9.63 5.23 1.65 19.31
CF Canaccord Genuity Group Inc. 1,024.07 10.11 CAD -1.27 -0.39 -3.62 10.98 21.66 25.43
MDI Major Drilling Group International Inc. 1,016.94 9.97 CAD -0.99 8.13 14.20 21.59 24.31 10.90
USA Americas Gold and Silver Corporation 1,006.98 3.74 CAD -4.35 5.35 194.49 243.12 426.76 1,033.33
GGD GoGold Resources Inc. 1,002.73 2.53 CAD -4.53 7.66 24.02 13.96 63.23 127.93
ABRA AbraSilver Resource Corp. 1,002.60 6.15 CAD -6.39 1.49 14.31 46.43 104.32 177.03
CVG Clairvest Group Inc. 991.59 70.50 CAD 0.71 0.79 -6.00 -2.76 1.44 -1.67
CAS Cascades Inc. 991.31 9.89 CAD 1.02 0.51 9.89 9.89 -8.09 6.46
SDE Spartan Delta Corp. 978.29 4.89 CAD 0.62 -1.41 7.00 45.97 70.38 25.06
BITF Bitfarms Ltd. 970.14 1.74 CAD -3.87 -5.43 7.41 34.88 4.82 -33.59
ET Evertz Technologies Limited 931.73 12.30 CAD 1.82 2.16 2.33 1.65 8.85 -10.74
AW A & W Food Services of Canada Inc. 928.47 38.16 CAD -1.37 -0.03 -2.48 7.86 13.54
MAL Magellan Aerospace Corporation 919.93 16.10 CAD 1.83 2.81 -6.50 -5.29 62.46 75.57
PSI Pason Systems Inc. 915.82 11.71 CAD -1.51 0.60 0.95 -6.99 -2.66 -16.77
CGI Canadian General Investments, Limited 894.53 43.54 CAD 1.54 1.47 9.56 13.98 19.22 16.70
DTOL D2L Inc. 889.66 16.55 CAD 0.91 1.97 4.55 20.28 -12.34 27.31
GAU Galiano Gold Inc. 886.25 3.31 CAD -3.50 14.53 73.30 62.25 99.40 81.87
IAU i-80 Gold Corp. 879.87 1.08 CAD -4.42 0.93 35.00 28.57 0.93 -17.56
MTY MTY Food Group Inc. 878.71 38.47 CAD 0.68 0.26 0.23 -7.66 -12.75 -9.01
DRM Dream Unlimited Corp. 878.15 20.70 CAD -0.58 -5.13 -1.24 4.55 0.73 -23.25
DFN Dividend 15 Split Corp. 876.97 6.56 CAD 0.15 -1.80 2.50 9.33 30.94 24.71
ASM Avino Silver & Gold Mines Ltd. 876.38 5.98 CAD -5.38 0.00 34.38 24.32 230.39 378.40
SEC Senvest Capital Inc. 874.81 360.00 CAD 0.00 9.02 3.52 10.77 -8.28 8.35
MKP MCAN Mortgage Corporation 867.33 21.90 CAD 1.25 0.83 8.20 11.85 17.74 24.01
LAC Lithium Americas Corp. 866.51 3.88 CAD -1.27 -4.67 10.23 5.43 5.15 22.01
ADEN ADENTRA Inc. 855.98 34.88 CAD 0.11 -0.31 18.48 31.13 7.85 -13.26
DBM Doman Building Materials Group Ltd. 851.29 9.73 CAD -0.10 -2.51 14.47 13.01 39.40 38.21
AD.UN Alaris Equity Partners Income Trust 841.30 18.51 CAD 0.27 -0.64 0.00 0.11 -3.69 12.32
CVO Coveo Solutions Inc. 840.28 8.76 CAD -1.02 -0.11 4.66 21.67 33.33 46.73
SGR.UN Slate Grocery REIT 835.51 14.33 CAD 1.42 0.56 1.13 -3.76 0.84 11.52
III Imperial Metals Corporation 834.77 5.12 CAD 1.39 11.30 28.00 1.99 125.55 144.98
RSI Rogers Sugar Inc. 819.92 6.40 CAD 0.00 1.27 13.48 12.87 18.30 15.32
AGF.B AGF Management Limited 819.58 13.00 CAD 3.26 3.59 8.06 7.97 19.71 65.18
VLE Valeura Energy Inc. 812.64 7.64 CAD -0.13 -5.09 -16.14 6.85 8.83 63.25
DHT.UN DRI Healthcare Trust 808.65 14.95 CAD 2.61 6.03 5.88 14.82 23.35 29.33
ECN ECN Capital Corp. 790.96 2.92 CAD 3.91 0.00 -4.89 9.36 -3.31 39.05
BLDP Ballard Power Systems Inc. 788.65 2.63 CAD 1.94 -5.73 5.62 47.75 61.35 10.50
RIO Rio2 Limited 782.47 1.83 CAD 0.55 8.93 25.34 50.00 147.30 232.73
MRE Martinrea International Inc. 778.10 10.89 CAD 1.87 7.93 31.20 32.80 37.67 -4.64
URE Ur-Energy Inc. 777.07 2.13 CAD 0.47 12.70 30.67 88.50 67.72 43.92
ACQ AutoCanada Inc. 770.14 34.68 CAD 4.24 4.49 31.36 49.48 123.02 148.60
AFN Ag Growth International Inc. 763.66 40.62 CAD -0.66 -6.21 -4.98 5.70 17.88 -25.56
GTWO G2 Goldfields Inc. 757.08 3.03 CAD -3.50 -1.62 8.99 -6.19 2.02 89.38
LAR Lithium Argentina AG 754.97 4.63 CAD -0.43 -1.49 27.20 78.76 53.82 42.02
CGX Cineplex Inc. 754.28 11.95 CAD 0.50 1.44 8.74 3.37 15.01 10.04
FVL Freegold Ventures Limited 724.74 1.32 CAD -3.65 10.00 1.54 11.86 57.14 48.31
FSZ Fiera Capital Corporation 722.25 6.81 CAD 1.04 1.19 4.61 17.62 8.44 -6.84
ASTL Algoma Steel Group Inc. 719.85 6.86 CAD 3.47 -1.86 -3.24 -5.25 -27.56 -50.43
ALC Algoma Central Corporation 714.40 17.52 CAD -0.51 2.70 8.15 8.82 18.30 22.52
DND Dye & Durham Limited 710.54 10.58 CAD -0.28 1.44 -2.13 0.76 -13.91 -24.43
MATR Mattr Corp. 708.46 11.63 CAD 1.13 0.78 -4.83 17.59 18.55 -22.36
AX.UN Artis Real Estate Investment Trust 708.14 7.31 CAD 0.27 0.27 -0.95 -0.27 -4.44 -2.40
DLCG Dominion Lending Centres Inc. 703.69 9.00 CAD 0.00 2.27 3.69 -5.76 10.97 140.00
BDI Black Diamond Group Limited 700.45 11.61 CAD 1.40 0.78 -0.60 23.77 39.88 20.19
NEO Neo Performance Materials Inc. 695.64 16.75 CAD 0.30 -4.94 6.48 69.19 125.13 105.27
SGY Surge Energy Inc. 677.79 6.84 CAD 0.29 -3.80 -6.30 25.05 36.25 12.50
VHI Vitalhub Corp. 665.70 11.87 CAD -2.70 -6.90 -12.27 17.18 22.88 49.12
IFP Interfor Corporation 660.67 12.84 CAD 1.34 0.63 3.38 -0.62 -20.35 -21.52
MRG.UN Morguard North American Residential Real Estate Investment Trust 658.32 18.76 CAD 0.43 0.11 3.25 1.52 11.53 3.82
TNZ Tenaz Energy Corp. 654.41 22.48 CAD -2.47 -2.68 20.28 24.06 75.76 179.60
NDM Northern Dynasty Minerals Ltd. 649.56 1.20 CAD 0.00 -2.44 13.21 -30.23 39.53 155.32
GUD Knight Therapeutics Inc. 644.75 6.47 CAD 0.31 -0.31 4.86 11.55 17.64 18.07
GDI GDI Integrated Facility Services Inc. 644.66 27.36 CAD -1.41 1.00 -18.86 -15.40 -21.49 -24.40
TF Timbercreek Financial Corp. 632.23 7.64 CAD 0.00 -1.42 0.13 4.09 15.41 -0.91
FTN Financial 15 Split Corp. 632.09 10.49 CAD 2.84 1.84 8.70 15.78 23.70 28.55
ALK Alkane Resources Ltd 623.71 1.03 CAD 4.04 13.19
BLN Blackline Safety Corp. 619.63 7.27 CAD 1.68 5.21 16.32 -6.19 8.67 58.04
ISC Information Services Corporation 617.30 33.00 CAD -0.09 3.06 5.50 7.84 30.49 16.61
ISO IsoEnergy Ltd. 617.17 11.24 CAD -2.94 4.07 29.64 10.63 437.80 319.40
ORE Orezone Gold Corporation 617.13 1.17 CAD 0.86 4.46 8.33 -18.18 42.68 68.35
URC Uranium Royalty Corp. 612.05 4.58 CAD 0.44 10.10 31.99 52.16 76.15 66.55
PMET Patriot Battery Metals Inc. 608.51 3.56 CAD -5.07 -11.00 -4.04 69.52 37.45 -4.81
SGR.U Slate Grocery REIT 607.27 10.26 USD -0.10 -0.10 -0.10 -5.87 3.12 8.34
DIV Diversified Royalty Corp. 605.14 3.59 CAD 0.56 3.46 9.79 21.69 30.55 26.41
TAL PetroTal Corp. 603.11 0.66 CAD 0.00 -4.35 -8.33 3.13 -2.94 -1.49
DXT Dexterra Group Inc. 602.09 9.44 CAD -2.48 -3.28 -1.15 7.39 25.20 46.13
HOM.UN BSR Real Estate Investment Trust 584.92 17.46 CAD -0.63 -0.29 1.22 -3.80 -6.28 -3.38
CGY Calian Group Ltd. 578.64 52.08 CAD 2.12 -0.91 5.32 29.20 31.22 17.40
TWC TWC Enterprises Limited 577.00 23.50 CAD -0.59 -0.59 11.11 17.68 34.29 30.63
CGO Cogeco Inc. 572.96 60.32 CAD -0.17 0.70 2.48 -8.47 3.45 12.60
APR.UN Automotive Properties Real Estate Investment Trust 570.74 11.66 CAD 0.34 -0.51 4.57 5.14 15.22 0.43
PRB Probe Gold Inc. 567.12 2.64 CAD -5.04 4.35 22.22 2.33 45.05 107.87
OBE Obsidian Energy Ltd. 564.01 8.33 CAD 1.34 -3.48 1.71 19.17 16.18 0.48
CUP.U Caribbean Utilities Company, Ltd. 563.25 13.35 USD -0.22 0.75 3.33 1.75 1.21 -3.33
DHT.U DRI Healthcare Trust 561.11 10.36 USD 2.47 2.47 1.07 13.85 26.65 21.03
NXR.UN Nexus Industrial REIT 549.82 7.74 CAD 0.13 -1.65 1.84 5.74 6.76 -8.62
AI Atrium Mortgage Investment Corporation 545.66 11.47 CAD 0.26 -1.97 0.44 2.78 7.20 0.17
RAY.A Stingray Group Inc. 544.87 9.95 CAD 3.11 1.43 -8.55 16.78 13.20 30.75
RAY.B Stingray Group Inc. 544.87 10.15 CAD 4.10 -0.49 -8.14 24.54 9.73 28.48
NOA North American Construction Group Ltd. 543.67 18.64 CAD 1.03 -0.43 -9.56 -22.14 -19.52 -28.94
GRA NanoXplore Inc. 542.53 3.18 CAD 1.60 1.60 6.00 35.32 29.80 45.87
TCS Tecsys Inc. 534.10 36.00 CAD 0.00 0.00 -5.21 -14.22 -20.00 -94.34
PZA Pizza Pizza Royalty Corp. 531.66 15.94 CAD -0.69 -2.09 1.01 7.99 20.03 26.21
CHR Chorus Aviation Inc. 523.48 20.23 CAD -0.10 0.40 -7.29 -2.93 -2.60 663.40
KITS Kits Eyecare Ltd. 522.29 16.75 CAD 2.95 -0.95 0.18 16.64 92.53 48.23
WJX Wajax Corporation 519.07 24.05 CAD 0.75 -1.72 1.01 6.79 39.02 -2.51
KSI kneat.com, inc. 518.70 5.46 CAD 0.00 5.41 -3.02 -16.26 -18.99 16.67
VBNK VersaBank 516.03 15.68 CAD 5.52 1.55 -1.01 -1.07 -10.40 -13.47
PBL Pollard Banknote Limited 507.52 18.66 CAD -0.48 -1.63 -17.36 -10.16 -24.61 -26.10
GFR Greenfire Resources Ltd. 506.52 7.21 CAD -2.04 4.49 12.31 20.17 -10.77 -27.46
MI.UN Minto Apartment Real Estate Investment Trust 497.96 13.52 CAD 0.15 -0.29 -1.31 -6.63 0.37 -19.09
PRYM Prime Mining Corp. 497.47 2.97 CAD -0.34 13.79 26.92 74.71 118.38 82.21
CMG Computer Modelling Group Ltd. 497.17 6.17 CAD 2.49 -2.83 -19.56 -12.36 -23.64 -49.13
SOIL Saturn Oil & Gas Inc. 496.76 2.55 CAD 1.59 -1.92 -2.30 40.11 36.36 0.39
BK Canadian Banc Corp. 496.23 13.05 CAD 0.31 -0.84 5.07 12.21 18.31 18.74
TOT Total Energy Services Inc. 489.20 13.14 CAD 0.31 -0.53 12.89 27.57 39.05 41.59
ANRG Anaergia Inc. 487.81 3.11 CAD 8.36 31.78 130.37 154.92 241.76 475.93
WFC Wall Financial Corporation 482.70 15.04 CAD 0.00 0.60 -6.12 -0.40 16.23 -23.81
NUAG New Pacific Metals Corp. 474.35 2.76 CAD -2.82 17.95 38.00 30.19 80.39 52.49
LBS Life & Banc Split Corp. 472.16 10.10 CAD 0.50 -0.59 7.22 9.19 24.54 28.83
KBL K-Bro Linen Inc. 470.93 36.73 CAD 0.30 0.49 7.18 4.05 9.97 1.46
FEC Frontera Energy Corporation 463.77 6.00 CAD -1.64 0.00 -4.61 -1.64 -9.77 -19.57
REAL Real Matters Inc. 463.43 6.35 CAD 1.60 -1.09 17.16 12.39 10.63 -16.56
PLZ.UN Plaza Retail REIT 462.70 4.17 CAD -0.48 -1.42 0.24 8.31 14.88 11.50
MRD Melcor Developments Ltd. 460.15 15.24 CAD -0.07 1.94 6.57 8.86 22.61 24.71
HLF High Liner Foods Incorporated 459.79 15.82 CAD -0.57 -2.41 -7.70 -10.87 -2.65 18.15
ASCU Arizona Sonoran Copper Company Inc. 457.54 2.62 CAD 0.00 -1.50 16.96 30.35 52.33 61.73
EDT Spectral Medical Inc. 454.45 1.59 CAD 0.00 7.43 93.90 93.90 120.83 140.91
TSAT Telesat Corporation 446.67 30.19 CAD 4.50 6.00 -6.82 38.80 32.47 115.49
STGO Steppe Gold Ltd. 444.98 1.70 CAD -3.41 11.84 45.30 25.93 150.00 174.19
FC Firm Capital Mortgage Investment Corporation 442.31 12.04 CAD 0.25 -0.99 0.67 -2.19 0.50 7.98
ETG Entrée Resources Ltd. 439.69 2.12 CAD 0.00 -3.20 -7.02 -4.50 -9.79 44.22
FFN North American Financial 15 Split Corp. 437.25 7.34 CAD 0.27 -1.74 5.16 11.04 17.44 26.99
TLO Talon Metals Corp. 433.26 0.38 CAD -2.56 -7.32 26.67 100.00 375.00 322.22
HSLV Highlander Silver Corp. 432.43 4.00 CAD -2.44 7.24 25.39 57.48
WILD WildBrain Ltd. 431.00 2.03 CAD 1.00 -0.98 1.00 -1.93 4.10 66.39
MHC.UN Flagship Communities Real Estate Investment Trust 428.59 CAD
HOM.U BSR Real Estate Investment Trust 418.09 12.51 USD 0.24 -0.79 -0.32 -6.22 -5.16 -7.61
SAU St. Augustine Gold and Copper Limited 414.68 0.40 CAD 0.00 -6.98 0.00 471.43 400.00 471.43
CSW.A Corby Spirit and Wine Limited 414.57 14.64 CAD -0.54 0.76 0.76 6.63 -2.20 8.85
CSW.B Corby Spirit and Wine Limited 414.57 13.65 CAD -0.44 -0.80 1.34 5.32 2.63 10.08
GBT BMTC Group Inc. 414.12 12.75 CAD -0.47 -0.39 -5.90 -0.39 4.17 -1.39
WRN Western Copper and Gold Corporation 409.13 2.04 CAD -1.92 4.62 22.89 18.60 37.84 30.77
ITH International Tower Hill Mines Ltd. 407.46 1.96 CAD -8.84 3.70 25.64 47.37 180.00 192.54
ESI Ensign Energy Services Inc. 404.40 2.17 CAD -1.36 -2.25 -0.91 0.93 -11.79 -10.70
NOU Nouveau Monde Graphite Inc. 403.49 2.65 CAD 0.00 0.38 9.05 8.16 25.00 32.50
CPH Cipher Pharmaceuticals Inc. 402.23 15.83 CAD -0.06 1.21 30.07 27.25 37.29 -14.15
JAG Jaguar Mining Inc. 396.57 5.00 CAD -2.53 4.82 36.24 23.15 110.97 -2.34
WEED Canopy Growth Corporation 391.83 1.91 CAD -0.52 -25.97 30.82 7.91 6.70 -71.10
TBL Taiga Building Products Ltd. 388.60 3.53 CAD -1.94 -1.40 11.71 -27.96 -7.11 -6.86
CKI Clarke Inc. 385.64 28.25 CAD 0.00 -4.20 -22.18 25.84 25.72 17.95
QRC Queen's Road Capital Investment Ltd. 378.66 7.75 CAD 1.97 9.46 10.56 21.09 19.23 947.30
ARG Amerigo Resources Ltd. 377.91 2.34 CAD 3.54 3.54 8.84 24.47 29.28 50.97
ACB Aurora Cannabis Inc. 376.33 6.69 CAD -1.18 -13.68 8.43 -12.20 -3.46 -12.66
MRT.UN Morguard Real Estate Investment Trust 375.19 5.76 CAD 0.17 -0.69 2.67 -3.19 4.73 7.87
TLG Troilus Gold Corp. 372.10 0.97 CAD 5.43 15.48 53.97 64.41 193.94 169.44
PRV.UN Pro Real Estate Investment Trust 367.90 5.80 CAD -0.34 -1.36 0.69 6.81 11.75 8.61
TMQ Trilogy Metals Inc. 366.26 2.23 CAD -0.45 -3.04 4.21 26.70 15.54 218.57
DGS Dividend Growth Split Corp. 365.21 7.38 CAD 0.14 -0.67 4.98 8.53 21.78 17.33
ARA Aclara Resources Inc. 365.18 1.66 CAD -2.35 15.28 29.69 107.50 238.78 235.35
ECOR Ecora Resources PLC 358.53 1.40 CAD -2.78 4.48 12.90 17.65 29.63 30.84
MHC.U Flagship Communities Real Estate Investment Trust 352.54 18.25 USD 0.44 0.83 4.29 2.18 21.83 20.86
ELVA Electrovaya Inc. 350.53 8.79 CAD 0.57 6.55 31.19 97.53 198.98 224.35
PHX PHX Energy Services Corp. 347.29 7.64 CAD 0.26 -1.16 -6.72 -4.74 -10.12 -19.15
AIDX Healwell AI Inc. 342.81 1.29 CAD 0.00 -1.53 -2.27 -5.15 -12.24 -24.12
FDY Faraday Copper Corp. 338.32 1.37 CAD 1.48 1.48 25.69 74.52 71.25 86.39
FRX Fennec Pharmaceuticals Inc. 337.50 12.42 CAD 0.57 -0.64 12.81 9.62 27.12 65.60
VLN Velan Inc. 336.84 15.60 CAD 2.33 3.69 4.73 4.38 6.88 147.70
ENS E Split Corp. 334.23 15.02 CAD 0.40 0.54 4.82 2.46 9.00 22.11
TSND TerrAscend Corp. 330.61 1.08 CAD -1.82 -30.77 74.19 157.14 89.47 -31.21
BTB.UN BTB Real Estate Investment Trust 325.71 3.75 CAD 1.63 0.81 3.02 4.17 10.62 12.28
LIRC Lithium Royalty Corp. 321.36 6.00 CAD 2.56 4.71 -6.98 15.38 26.58 -1.64
ADN Acadian Timber Corp. 318.19 17.67 CAD -0.17 -0.79 -1.45 -3.18 2.02 1.90
STEP STEP Energy Services Ltd. 317.00 4.35 CAD -0.23 -0.23 -1.36 10.97 2.35 8.75
IPO InPlay Oil Corp. 316.43 11.38 CAD -1.90 1.25 10.49 22.10 648.68 441.90
DC.A Dundee Corporation 311.24 3.45 CAD -0.29 9.52 21.91 45.57 78.76 155.56
OLY Olympia Financial Group Inc. 310.44 129.01 CAD -0.69 -1.52 1.70 15.19 21.57 29.01
RCG RF Capital Group Inc. 306.93 19.81 CAD -0.05 0.35 0.30 139.54 97.11 165.91
SBI Serabi Gold plc 303.70 3.92 CAD -2.24 1.82 9.50 22.50 25.24 190.37
MPC Madison Pacific Properties Inc. 303.26 5.21 CAD 2.16 -7.79 2.56 2.56 6.33 4.83
MPC.C Madison Pacific Properties Inc. 303.26 5.00 CAD -1.96 8.70 7.53 -3.66 16.28 21.95
MNO Meridian Mining UK Societas 299.15 0.85 CAD 0.00 0.00 8.97 13.33 80.85 123.68
OGI Organigram Global Inc. 296.19 2.21 CAD -1.78 -4.33 19.46 22.10 42.58 -9.05
FTG Firan Technology Group Corporation 294.53 11.70 CAD 3.36 0.09 0.86 10.38 58.54 95.98
AIM Aimia Inc. 294.46 3.24 CAD 0.93 5.19 5.88 10.20 35.56 22.26
CFW Calfrac Well Services Ltd. 289.45 3.39 CAD 0.59 -0.88 -12.63 -0.29 -7.63 -14.39
MXG Maxim Power Corp. 284.19 4.46 CAD -0.67 -1.11 -5.71 3.96 -7.66 17.68
DRX ADF Group Inc. 281.12 9.88 CAD -2.27 11.64 14.62 49.47 28.98 -24.17
SBC Brompton Split Banc Corp. 279.55 12.10 CAD 2.80 1.42 13.40 19.57 25.65 31.95
D.UN Dream Office Real Estate Investment Trust 278.20 17.00 CAD 0.83 1.37 3.53 5.20 -4.49 -11.64
DR Medical Facilities Corporation 274.95 14.77 CAD 1.30 3.36 2.14 -3.59 -15.65 6.41
TC Tucows Inc. 271.22 24.06 CAD -1.84 -95.30 -94.72 -95.42 -95.75 -95.76
EPRX Eupraxia Pharmaceuticals Inc. 267.17 7.35 CAD -2.00 2.94 0.41 35.86 41.35 111.82
KEI Kolibri Global Energy Inc. 266.31 7.49 CAD -1.96 -1.58 -8.21 -22.78 -31.79 78.33
STC Sangoma Technologies Corporation 262.63 7.81 CAD -1.39 -4.29 -0.26 0.90 8.93 6.84
XTC Exco Technologies Limited 260.34 6.84 CAD 0.44 0.74 2.86 0.44 13.43 -16.59
PIF Polaris Renewable Energy Inc. 256.83 12.46 CAD 1.96 -2.35 0.08 3.92 4.18 3.57
OM Osisko Metals Incorporated 253.12 0.42 CAD 5.06 -3.49 -5.68 -4.60 -92.52 -88.93
VOXR Vox Royalty Corp. 252.77 4.73 CAD -5.02 -0.63 9.49 0.64 33.62 34.38
ECO EcoSynthetix Inc. 252.51 4.30 CAD 2.87 3.37 -0.23 5.91 -11.89 6.70
PTM Platinum Group Metals Ltd. 240.80 2.23 CAD -4.70 8.78 8.78 2.76 25.28 37.65
GH Gamehost Inc. 240.25 11.55 CAD -0.43 -0.60 -6.78 1.32 13.91 11.49
ADW.B Andrew Peller Limited 234.79 7.00 CAD 0.00 -11.95 12.00 21.32 16.67 42.86
ADW.A Andrew Peller Limited 234.79 5.22 CAD 3.16 1.36 -2.06 11.78 1.36 37.01
VGZ Vista Gold Corp. 232.74 1.87 CAD 0.54 17.61 46.09 38.52 79.81 142.86
WNDR WonderFi Technologies Inc. 232.44 0.35 CAD 0.00 0.00 0.00 2.94 70.73 150.00
GOLD GoldMining Inc. 232.12 1.18 CAD 4.42 5.36 5.36 11.32 3.51 1.72
VCM Vecima Networks Inc. 230.75 9.49 CAD 0.00 -5.10 -9.53 -8.66 -13.73 -53.71
LGD Liberty Gold Corp. 227.61 0.50 CAD -3.85 2.04 47.06 61.29 56.25 35.14
FF First Mining Gold Corp. 227.50 0.21 CAD -4.55 10.53 27.27 27.27 68.00 55.56
ERE.UN European Residential Real Estate Investment Trust 226.28 2.43 CAD -0.82 0.41 -3.57 -4.71 -2.02 -9.67
FCD.UN Firm Capital Property Trust 224.32 6.06 CAD -0.25 -0.33 -0.16 0.33 1.68 9.58
HFPC.U Helios Fairfax Partners Corporation 217.67 2.01 USD 0.00 -0.50 -1.95 -18.95 -16.25 -19.60
RBY Rubellite Energy Corp. 211.81 2.27 CAD -2.99 -0.87 9.66 32.75 26.11 -1.73
PNE Pine Cliff Energy Ltd. 211.69 0.59 CAD 0.00 -1.67 -18.06 1.72 -25.32 -36.56
DNG Dynacor Group Inc. 206.00 4.91 CAD 0.41 7.44 5.82 6.97 -9.74 -1.60
TH Theratechnologies Inc. 205.53 4.47 CAD 0.00 0.00 3.00 22.47 89.41 169.28
XLY Auxly Cannabis Group Inc. 204.32 0.14 CAD -6.45 -6.45 7.41 81.25 107.14 262.50
JOY Journey Energy Inc. 199.31 2.97 CAD -1.66 2.41 25.85 66.85 91.61 28.02
GTE Gran Tierra Energy Inc. 197.97 5.57 CAD -0.71 -2.45 1.46 -16.62 -10.59 -37.90
CVVY Cavvy Energy Ltd. 197.49 0.68 CAD 0.00 3.03 44.68 83.78 151.85 126.67
FAR Foraco International SA 196.77 2.00 CAD -1.48 3.09 25.00 19.05 5.82 -11.50
PSD Pulse Seismic Inc. 195.41 3.85 CAD -4.94 -3.99 -3.02 42.59 55.87 48.65
GLO Global Atomic Corporation 194.00 0.57 CAD 0.00 3.64 -10.94 -41.24 16.33 -52.50
PRQ Petrus Resources Ltd. 191.86 1.48 CAD 0.68 2.78 0.68 12.98 9.63 13.85
CRRX CareRx Corporation 189.27 2.98 CAD -0.67 0.00 5.30 3.11 12.03 66.48
IMP Intermap Technologies Corporation 187.76 3.17 CAD 2.59 -0.94 -2.46 38.43 71.35 281.93
SHLE Source Energy Services Ltd. 185.81 13.95 CAD -0.36 -4.26 2.95 19.74 30.62 11.96
PRN Profound Medical Corp. 181.22 6.03 CAD -0.66 -2.74 -22.49 -19.60 -41.46 -47.79
GDC Genesis Land Development Corp. 176.88 3.07 CAD -1.60 -1.29 -4.95 1.32 -3.76 -21.28
SYZ Sylogist Ltd. 174.60 7.40 CAD -0.94 -4.52 -20.43 -16.29 -19.48 -32.85
HLS HLS Therapeutics Inc. 170.96 5.53 CAD 1.84 3.36 10.60 12.86 32.61 72.27
ACX ACT Energy Technologies Ltd. 169.34 4.99 CAD 1.01 4.39 6.62 0.40 -3.67 -18.20
DRR.U Dream Residential Real Estate Investment Trust 168.37 10.55 CAD 0.29 0.48 15.68 17.22 31.88 53.57
TI Titan Mining Corporation 166.37 1.22 CAD 1.67 -2.40 -8.96 114.04 369.23 467.44
ALYA Alithya Group Inc. 164.93 1.66 CAD -1.19 -5.68 -29.36 -9.78 -11.70 -6.21
TRX TRX Gold Corporation 158.41 0.56 CAD 0.00 12.00 16.67 21.74 30.23 9.80
QIPT Quipt Home Medical Corp. 157.70 3.58 CAD -1.38 -1.65 11.88 23.88 2.87 -4.02
GEO Geodrill Limited 156.58 3.32 CAD 2.47 2.15 -10.99 -2.92 7.44 27.20
QTRH Quarterhill Inc. 153.09 1.30 CAD -0.76 22.64 -1.52 -7.14 -15.58 -16.67
FURY Fury Gold Mines Limited 152.77 0.89 CAD 15.58 27.14 30.88 32.84 74.51 74.51
Y Yellow Pages Limited 151.35 10.95 CAD -0.45 0.83 -0.18 -1.79 3.60 13.35
GRID Tantalus Systems Holding Inc. 150.05 3.01 CAD 2.73 10.26 0.67 26.47 67.22 96.73
PNC.B Postmedia Network Canada Corp. 148.57 1.50 CAD 0.00 0.00 0.00 5.63 48.51 -1.96
PNC.A Postmedia Network Canada Corp. 148.57 1.52 CAD 0.00 0.00 0.00 13.43 56.70 -1.94
LAM Laramide Resources Ltd. 144.99 0.55 CAD 3.77 10.00 7.84 -17.91 5.77 14.58
BOS AirBoss of America Corp. 144.98 5.34 CAD 2.10 3.09 10.56 21.09 35.19 14.10
G Augusta Gold Corp. 144.36 1.68 CAD 0.00 -0.59 0.60 75.00 50.00 147.06
CXI Currency Exchange International, Corp. 144.21 23.24 CAD 1.04 4.68 16.49 14.31 7.74 -5.39
DRR.UN Dream Residential Real Estate Investment Trust 144.04 CAD
BRE Bridgemarq Real Estate Services Inc. 141.88 15.10 CAD 0.94 -1.11 1.27 1.55 9.98 10.22
DRT DIRTT Environmental Solutions Ltd. 140.93 0.74 CAD 1.37 2.78 -8.64 -16.85 -13.95 5.71
STCK Stack Capital Group Inc. 137.58 12.50 CAD -2.87 -3.77 -4.58 0.40 15.21 25.63
STLR STLLR Gold Inc. 136.33 1.09 CAD -0.91 9.00 34.57 22.47 5.83 -0.91
LN Loncor Gold Inc. 133.34 0.76 CAD -6.17 4.83 20.63 28.81 40.74 111.11
QEC Questerre Energy Corporation 132.84 0.31 CAD -3.13 -6.06 -13.89 24.00 19.23 40.91
WEF Western Forest Products Inc. 129.44 12.35 CAD 0.73 -1.52 -6.37 2,949.38 2,875.90 2,644.44
THNC Thinkific Labs Inc. 129.26 1.90 CAD 3.83 1.06 -9.52 -23.69 -42.94 -38.31
HAI Haivision Systems Inc. 128.97 4.64 CAD -0.22 -1.90 -1.69 3.80 4.04 -29.91
LGO Largo Inc. 127.61 2.04 CAD 2.51 -4.23 14.61 8.51 -15.00 -15.00
XTRA Xtract One Technologies Inc. 126.69 0.56 CAD -3.45 1.82 62.32 1.82 28.74 -5.88
TNT.UN True North Commercial Real Estate Investment Trust 126.65 9.03 CAD -0.33 -1.53 -3.94 0.89 11.76 -24.62
BSX Belo Sun Mining Corp 126.06 0.28 CAD 0.00 3.70 0.00 33.33 60.00 600.00
PNP Pinetree Capital Ltd. 125.32 13.25 CAD -0.75 -7.15 -15.50 -35.84 3.52 89.02
LCFS Tidewater Renewables Ltd. 124.89 3.33 CAD -2.92 -1.48 23.33 38.17 52.75 33.20
CRDL Cardiol Therapeutics Inc. 124.84 1.53 CAD 1.32 1.32 -19.90 -21.94 -6.13 -41.15
BNE Bonterra Energy Corp. 124.67 3.42 CAD -2.56 -3.39 -5.79 -4.74 -3.12 -15.56
ROOT Roots Corporation 124.28 3.24 CAD 5.19 4.52 2.21 2.21 35.00 54.65
PIC.A Premium Income Corporation 120.55 7.60 CAD 2.64 1.67 14.38 28.08 41.17 109.23
NCF Northcliff Resources Ltd. 118.36 0.18 CAD -7.69 -7.69 111.76 56.52 350.00 800.00
NANO Nano One Materials Corp. 118.19 1.08 CAD 1.89 -0.92 20.00 71.43 58.82 47.95
FSY Forsys Metals Corp. 117.98 0.58 CAD 3.57 16.00 9.43 -1.69 31.82 11.54
MGA Mega Uranium Ltd. 116.67 0.31 CAD 0.00 3.33 14.81 6.90 21.57 19.23
MSCL Satellos Bioscience Inc. 116.36 0.64 CAD -3.03 6.67 16.36 10.34 -24.71 25.49
XAU Goldmoney Inc. 115.06 9.13 CAD 1.44 3.16 5.92 8.82 12.44 1.44
TRZ Transat A.T. Inc. 113.24 2.84 CAD 1.43 5.19 15.92 72.12 64.16 48.69
AMC Arizona Metals Corp. 112.92 0.79 CAD -3.66 5.33 3.95 -44.76 -41.48 -55.37
XTG Xtra-Gold Resources Corp. 112.67 2.47 CAD 0.41 2.92 11.26 21.67 18.75 84.33
TSK Talisker Resources Ltd. 112.22 0.79 CAD 1.28 6.76 49.06 38.60 85.88 116.44
IVQ Invesque Inc. 109.69 0.12 CAD 0.00 -11.11 -7.69 -11.11 -42.86 -33.33
CDR Condor Energies Inc. 109.34 1.62 CAD -12.90 1.25 -2.99 -8.99 -7.95 -7.95
E Enterprise Group, Inc. 109.29 1.38 CAD -2.13 -4.83 -12.10 -17.37 -23.33 -9.80
SXP Supremex Inc. 108.80 4.30 CAD -2.93 -1.15 3.61 6.17 10.26 0.70
YGR Yangarra Resources Ltd. 103.30 1.02 CAD 0.00 0.99 -1.92 6.25 0.00 -3.77
LUC Lucara Diamond Corp. 102.37 0.22 CAD 2.27 7.14 -6.25 -6.25 -40.79 -50.00
ELO Eloro Resources Ltd. 102.21 1.09 CAD 0.93 -2.68 -12.80 -12.10 19.78 22.47
HMM.A Hammond Manufacturing Company Limited 102.12 9.01 CAD -0.11 -1.21 -13.20 -4.45 3.56 -3.01
GENM Generation Mining Limited 101.91 0.37 CAD -2.63 10.45 12.12 15.63 208.33 68.18
TWM Tidewater Midstream and Infrastructure Ltd. 100.20 4.39 CAD -5.39 1,808.70 -2.44 18.65 1,895.45 178.73
DBO D-BOX Technologies Inc. 100.04 0.44 CAD -2.22 7.32 62.96 76.00 137.84 300.00
MDP Medexus Pharmaceuticals Inc. 99.03 3.07 CAD 0.66 -1.29 15.41 3.72 17.18 26.86
WM Wallbridge Mining Company Limited 98.98 0.09 CAD 0.00 12.50 28.57 50.00 50.00 28.57
SLR Solitario Resources Corp. 98.95 1.15 CAD 4.55 6.48 21.05 27.78 25.00 10.58
BCHT Birchtech Corp. 96.87 1.15 CAD 15.00 45.57 36.90 57.53 79.69 21.05
GDL Goodfellow Inc. 95.14 11.31 CAD -0.26 -0.62 -1.65 -11.64 -4.15 -24.50
KPT KP Tissue Inc. 94.01 9.59 CAD 2.02 1.59 4.35 6.91 19.73 13.22
BRAG Bragg Gaming Group Inc. 91.36 3.59 CAD -1.91 -5.28 -36.01 -39.26 -44.43 -45.69
MCB McCoy Global Inc. 90.74 3.39 CAD 0.00 0.89 -5.31 -13.08 42.44 70.35
CCM Canagold Resources Ltd. 89.27 0.48 CAD -1.02 1.04 7.78 31.08 24.36 56.45
MDNA Medicenna Therapeutics Corp. 86.72 1.06 CAD 1.92 0.95 26.19 16.48 12.77 -57.09
GCU Gunnison Copper Corp. 86.47 0.26 CAD -1.14 0.78 6.12 0.00 40.54
NEXT NextSource Materials Inc. 82.29 0.48 CAD 5.56 15.85 13.10 82.69 15.85 -34.93
IVQ.U Invesque Inc. 82.27 0.09 USD 0.00 -10.00 -14.29 -18.18 -37.93 -41.94
CNE Canacol Energy Ltd 81.21 2.38 CAD 3.03 45.12 15.53 -11.85 -35.68 -33.89
GMX Globex Mining Enterprises Inc. 80.22 1.38 CAD -3.50 2.22 3.76 -0.72 -6.12 66.27
DCM DATA Communications Management Corp. 80.22 1.46 CAD 0.69 -4.58 -3.31 -15.61 -30.97 -50.68
ESM Euro Sun Mining Inc. 79.69 0.20 CAD -7.14 1.04 27.45 34.48 254.55 254.55
AKT.B AKITA Drilling Ltd. 79.39 CAD
AKT.A AKITA Drilling Ltd. 79.39 2.01 CAD 1.52 0.50 -12.99 -5.19 34.90 43.57
ERD Erdene Resource Development Corporation 78.03 7.62 CAD 495.31 551.28 685.57 662.00 1,004.35 1,631.82
ORV Orvana Minerals Corp. 77.88 0.57 CAD -3.39 3.64 1.79 -1.72 96.55 72.73
ILLM illumin Holdings Inc. 77.42 1.52 CAD 1.33 -0.65 -29.30 -17.39 -39.68 1.33
GURU GURU Organic Energy Corp. 75.98 2.56 CAD 2.40 16.36 35.45 38.38 60.00 34.74
GCL Colabor Group Inc. 74.47 0.72 CAD -1.37 1.41 -7.69 -17.24 -25.77 -43.75
AOT Ascot Resources Ltd. 74.33 0.05 CAD 0.00 -16.67 -16.67 -44.44 -54.55 -89.36
HBP Helix BioPharma Corp. 72.28 1.40 CAD 2.94 7.69 29.63 52.17 53.85 8.53
WRG Western Energy Services Corp. 70.73 2.09 CAD 0.00 0.00 1.46 -3.24 -10.68 -34.28
TXP Touchstone Exploration Inc. 70.50 0.28 CAD 3.70 7.69 7.69 -20.00 -29.11 -53.33
FORA VerticalScope Holdings Inc. 69.83 3.25 CAD 0.62 -3.27 -12.63 -24.59 -72.32 -62.03
SFD NXT Energy Solutions Inc. 69.73 0.60 CAD -6.25 -21.05 -31.03 15.38 81.82 172.73
LFE Canadian Life Companies Split Corp. 66.84 6.28 CAD 0.96 -2.03 1.13 -1.26 12.95 19.17
TTNM Titanium Transportation Group Inc. 66.54 1.48 CAD 2.78 0.00 2.78 -0.67 5.71 -33.63
TSL Tree Island Steel Ltd. 65.93 2.54 CAD -1.55 0.40 1.60 0.40 -10.88 -3.05
WPRT Westport Fuel Systems Inc. 64.72 3.73 CAD -2.36 -5.33 -26.43 -5.33 -38.85 -50.46
GFP GreenFirst Forest Products Inc. 64.64 2.76 CAD -3.50 -4.50 -10.97 -27.37 -37.98 736.36
S Sherritt International Corporation 64.52 0.13 CAD -7.14 -7.14 -7.14 -13.33 -18.75 -38.10
DYA dynaCERT Inc. 61.73 0.14 CAD 3.85 8.00 0.00 -6.90 -10.00 -25.00
OGD Orbit Garant Drilling Inc. 61.63 1.65 CAD 0.00 3.77 10.00 21.32 55.66 161.90
LCS Brompton Lifeco Split Corp. 60.97 8.44 CAD 0.00 -1.06 4.46 -3.10 10.62 8.21
DII.A Dorel Industries Inc. 60.64 CAD
DII.B Dorel Industries Inc. 60.64 1.27 CAD -1.55 4.96 -15.33 -11.19 -67.64 -79.68
ATCU Alta Copper Corp. 58.34 0.59 CAD -4.84 -7.81 -7.81 15.69 37.21 15.69
MOGO Mogo Inc. 57.73 2.43 CAD -3.19 -5.08 11.98 31.35 69.93 43.79
SVA Sernova Biotherapeutics Inc 54.61 0.18 CAD 0.00 -5.26 -5.26 5.88 -10.00 -35.71
ICE Canlan Ice Sports Corp. 54.28 4.07 CAD 0.00 0.00 -4.01 1.75 4.36 5.71
BRK Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 53.42 37.51 CAD 1.00 1.38 7.05 2.43 0.81
PYR PyroGenesis Inc. 52.45 0.28 CAD -3.45 -1.75 -29.11 -46.15 -54.84 -65.00
ELR Eastern Platinum Limited 48.71 0.24 CAD 0.00 33.33 0.00 41.18 50.00 50.00
BYL Baylin Technologies Inc. 48.05 0.30 CAD -4.69 -10.29 17.31 27.08 12.96 8.93
CEMX CEMATRIX Corporation 45.06 0.30 CAD 0.00 -3.23 -3.23 3.45 50.00 0.00
GRN Greenlane Renewables Inc. 40.81 0.26 CAD 4.00 0.00 173.68 160.00 188.89 246.67
SWP Swiss Water Decaffeinated Coffee Inc. 40.56 4.05 CAD -4.71 -4.03 -4.03 30.65 20.54 14.73
FT Fortune Minerals Limited 40.45 0.08 CAD -6.25 7.14 -6.25 25.00 50.00 25.00
BKI Black Iron Inc. 38.28 0.12 CAD -7.69 -7.69 20.00 9.09 -14.29 140.00
CFX Canfor Pulp Products Inc. 37.84 0.60 CAD 3.45 -3.23 -6.25 -13.04 -18.92 -36.84
WCM.B Wilmington Capital Management Inc. 37.11 CAD
WCM.A Wilmington Capital Management Inc. 37.11 2.49 CAD -0.40 -0.40 -0.40 15.81 18.57 -12.01
SLT.U Saltire Capital Ltd. 35.67 6.18 USD 0.00 -6.22 -30.17 -37.51 48.92 -45.41
NVO Novo Resources Corp. 35.09 0.10 CAD 0.00 5.26 0.00 5.26 17.65 11.11
PPR Prairie Provident Resources Inc. 35.04 0.03 CAD 20.00 20.00 0.00 -14.29 -33.33 -25.00
MBX Microbix Biosystems Inc. 34.36 0.23 CAD -8.00 -4.17 -23.33 -30.30 -42.50 -39.47
HOT.UN American Hotel Income Properties REIT LP - Limited Partnership 33.80 0.41 CAD -5.75 -2.38 -8.89 -10.87 -30.51 -11.83
IFA iFabric Corp. 33.03 1.06 CAD -2.75 0.95 11.58 1.92 -0.93 -5.36
RPR.UN Ravelin Properties REIT 31.82 0.42 CAD 6.33 5.00 10.53 -2.33 -17.65 15.07
BU Burcon NutraScience Corporation 30.96 2.44 CAD -2.01 -9.96 -14.39 2,118.18 2,950.00 1,183.53
AVCN Avicanna Inc. 30.73 0.27 CAD 0.00 -1.82 -3.57 3.85 -5.26 -38.64
EAGR East Side Games Group Inc. 30.56 0.42 CAD -1.19 0.00 -12.63 -3.49 -7.78 -43.92
ACD Accord Financial Corp. 29.96 3.50 CAD -8.14 -0.28 -0.85 12.90 -5.66 -15.66
MPCT.UN Dream Impact Trust 29.46 1.67 CAD 4.38 0.00 -23.74 -39.93 -40.36 -51.45
LABS MediPharm Labs Corp. 29.45 0.07 CAD 0.00 -6.67 7.69 -6.67 -6.67 7.69
RVX Resverlogix Corp. 29.18 0.10 CAD 0.00 -9.09 0.00 100.00 150.00 25.00
AEG Aegis Brands Inc. 29.00 0.33 CAD -2.94 -2.94 -8.33 -17.50 -5.71 -8.33
GRC Gold Springs Resource Corp. 28.30 0.12 CAD 20.00 33.33 20.00 33.33 71.43 33.33
MMP.UN Precious Metals and Mining Trust 28.09 2.80 CAD -0.71 2.94 18.14 21.74 47.37 53.85
TVA.B TVA Group Inc. 28.08 0.65 CAD 0.00 -7.14 -8.45 -24.42 -27.78 -43.48
INO.UN Inovalis Real Estate Investment Trust 26.56 0.79 CAD -1.25 -1.25 -12.22 -22.55 -12.22 -28.83
INC.UN Income Financial Trust 26.45 8.25 CAD 0.00 0.00 -2.37 -1.20 -0.12 3.77
BR Big Rock Brewery Inc. 26.40 1.08 CAD 0.00 6.93 -0.92 -3.57 -13.60 -7.69
GEC Global Education Communities Corp. 25.63 0.38 CAD -5.00 -9.52 18.75 35.71 72.73 35.71
AVL Avalon Advanced Materials Inc. 25.21 0.04 CAD 0.00 0.00 0.00 33.33 0.00 -33.33
DIAM Star Diamond Corporation 24.93 0.04 CAD 0.00 0.00 -20.00 -33.33 0.00 -20.00
FOOD Goodfood Market Corp. 24.59 0.25 CAD 21.95 21.95 42.86 66.67 -35.06 -7.41
UNI Unisync Corp. 24.53 1.30 CAD 0.78 1.56 0.00 -1.52 5.69 -20.73
SFI Solution Financial Inc. 23.99 0.28 CAD -3.45 -3.45 0.00 -1.75 -3.45 -11.11
NPK Verde AgriTech Limited 23.96 0.46 CAD 0.00 -2.13 -9.80 -8.00 -32.35 -29.23
BEK.B The Becker Milk Company Limited 23.71 CAD
YRB Yorbeau Resources Inc. 23.08 0.05 CAD 0.00 0.00 25.00 25.00 25.00 25.00
XTD TDb Split Corp. 21.76 4.65 CAD -0.64 1.09 3.79 10.71 31.36 133.67
SAM Starcore International Mines Ltd. 21.40 0.32 CAD 0.00 3.23 14.29 -3.03 128.57 166.67
GVC Glacier Media Inc. 20.98 0.18 CAD 12.50 0.00 5.88 28.57 28.57 63.64
CWL The Caldwell Partners International Inc. 20.96 0.71 CAD 0.00 1.43 -4.05 -6.58 -21.98 -35.45
MSV Minco Silver Corporation 20.75 0.34 CAD 0.00 0.00 21.43 61.90 88.89 100.00
CWEB Charlotte's Web Holdings, Inc. 20.62 0.13 CAD -7.14 0.00 8.33 -7.14 -7.14 -38.10
TGO TeraGo Inc. 20.45 1.02 CAD -1.92 4.08 -12.82 -15.00 -29.17 -55.65
PME Sentry Select Primary Metals Corp. 20.33 3.43 CAD -0.29 3.94 17.87 19.10 37.20 63.33
CJR.B Corus Entertainment Inc. 16.95 0.09 CAD 0.00 0.00 -10.00 -10.00 0.00 -35.71
SVB Silver Bull Resources, Inc. 16.35 0.35 CAD 0.00 9.38 25.00 45.83 150.00 150.00
NUMI Numinus Wellness Inc. 16.03 0.05 CAD 0.00 0.00 0.00 0.00 0.00 42.86
ADCO Adcore Inc. 14.56 0.25 CAD 4.17 4.17 -5.66 -3.85 -7.41 31.58
PRM Big Pharma Split Corp. 14.30 11.69 CAD -0.60 -1.93 1.39 3.63 -13.21 -20.20
EGLX Enthusiast Gaming Holdings Inc. 12.73 0.08 CAD 0.00 -11.11 -30.43 60.00 -36.00 -44.83
CFF Conifex Timber Inc. 11.82 0.29 CAD -3.33 0.00 -12.12 -19.44 -3.33 -25.64
EXRO Exro Technologies Inc. 11.45 0.02 CAD -60.00 -66.67 -75.00 -75.00 -78.95 -94.87
PGIC Premium Global Income Split Corp. 11.04 6.01 CAD 0.00 -0.66 0.00 0.17 -18.34 -12.13
CSCI COSCIENS Biopharma Inc. 10.89 3.43 CAD -14.04 -18.53 -33.01 -33.14 -11.14 -34.04
VQS VIQ Solutions Inc. 10.83 0.20 CAD -4.76 -9.09 -4.76 11.11 -16.67 -13.04
HWO High Arctic Energy Services Inc 10.67 0.80 CAD -4.76 -5.88 -6.98 0.00 -27.93 -35.48
BNG Bengal Energy Ltd. 9.71 0.02 CAD 0.00 0.00 100.00 0.00 0.00 0.00
VRTS Vertiqal Studios Corp. 9.71 0.02 CAD 0.00 50.00 0.00 -25.00 -25.00 0.00
KLS Kelso Technologies Inc. 9.38 0.18 CAD 5.88 5.88 12.50 12.50 5.88 -14.29
AVNT Avant Brands Inc. 9.10 0.84 CAD 0.00 0.00 21.74 5.00 -26.96 -29.41
CTX Crescita Therapeutics Inc. 9.07 0.48 CAD 0.00 4.35 3.23 -9.43 -15.79 -25.00
MPVD Mountain Province Diamonds Inc. 8.49 0.04 CAD 0.00 -20.00 -20.00 -50.00 -38.46 -73.33
ELEF Silver Elephant Mining Corp. 8.42 0.18 CAD -5.26 20.00 20.00 -5.26 -28.00 -58.14
BCT BriaCell Therapeutics Corp. 6.96 10.61 CAD -6.77 5.05 930.10 135.25 134.73 1,016.84
BRY Bri-Chem Corp. 6.61 0.25 CAD 0.00 -7.41 -21.88 19.05 -26.47 -16.67
BABY Else Nutrition Holdings Inc. 6.24 0.02 CAD 0.00 0.00 0.00 33.33 33.33 -63.64
AUMN Golden Minerals Company 6.10 0.45 CAD 9.76 45.16 36.36 73.08 246.15 0.00
CNT Century Global Commodities Corporation 5.91 0.06 CAD 10.00 -8.33 -8.33 -8.33 83.33 83.33
KRN Karnalyte Resources Inc. 5.86 0.11 CAD 0.00 10.00 -15.38 -35.29 22.22 -8.33
PDV Prime Dividend Corp. 5.23 9.24 CAD 0.00 0.22 8.96 8.45 16.96 37.91
AAB Aberdeen International Inc. 4.79 0.03 CAD 0.00 -25.00 0.00 -25.00 0.00 -40.00
SMC Sulliden Mining Capital Inc. 4.57 0.04 CAD 0.00 16.67 40.00 75.00 250.00 133.33
FLOW Flow Beverage Corp. 4.34 0.05 CAD 0.00 -9.09 -16.67 -16.67 -61.54 -72.97
APS Aptose Biosciences Inc. 4.19 1.64 CAD -2.38 -3.53 -2.38 -30.80 -56.96 215.38
CRWN Crown Capital Partners Inc. 4.18 0.77 CAD 10.00 2.67 14.93 -17.20 -44.60 -15.38
GMTN Gold Mountain Mining Corp. 4.08 0.00 CAD 0.00 0.00 0.00 -66.67 -75.00 -87.50
FLNT Flint Corp. 2.75 0.02 CAD -16.67 -16.67 -16.67 -16.67 -16.67 -16.67
OPT Optiva Inc. 2.74 0.44 CAD 0.00 0.00 -34.33 -34.33 -87.43 -89.62
MKZ.UN Mackenzie Master Limited Partnership 1.91 CAD
APLI Appili Therapeutics Inc. 1.82 0.02 CAD 0.00 -25.00 -25.00 0.00 -57.14 -57.14
XMF.A M Split Corp. 1.02 0.45 CAD 0.00 -10.00 -15.09 -21.05 -4.26 114.29
FTU US Financial 15 Split Corp 1.02 0.56 CAD 24.44 16.67 5.66 30.23 9.80 75.00
GO.U GO Residential Real Estate Investment Trust USD
TTTX Global X Innovative Bluechip Top 10 Index Etf 25.60 CAD 1.63 1.23 4.19 11.55 6.22 22.66
BN.PF.F Brookfield Corporation - Preferred Security CAD
BCE.PRR BCE Inc. - Preferred Stock CAD
BCE.PRA BCE Inc. - Preferred Stock CAD
AR.PRD Argus Corporation Limited - Preferred Security CAD
AR.PRB Argus Corporation Limited - Preferred Security CAD
BBD.PRB Bombardier Inc. - Preferred Stock CAD
BBD.PRC Bombardier Inc. - Preferred Stock CAD
BCE.PRY BCE Inc. - Preferred Stock CAD
BCE.PRS BCE Inc. - Preferred Stock CAD
FTC.PRA FT Capital Ltd. - Preferred Security CAD
IU Canadian Splitshare Corp. - Preferred Security CAD
POW.PRE Power Corporation of Canada - Preferred Stock CAD
POW.PRB Power Corporation of Canada - Preferred Security CAD
IVA.PRG Ivaco Inc. - Preferred Security CAD
IVA.PRF Ivaco Inc. - Preferred Security CAD
FFN.PRA North American Financial 15 Split Corp. - Preferred Security CAD
AO.PRB Algo Group Inc. - Preferred Security CAD
AR.PRA Argus Corporation Limited - Preferred Security CAD
UNC.PRA United Corporations Limited - Preferred Security CAD
BCE.PRC BCE Inc. - Preferred Stock CAD
MFC.PRB Manulife Financial Corporation - Preferred Security CAD
ELF.PRF E-L Financial Corporation Limited - Preferred Security CAD
WN.PRC George Weston Limited - Preferred Stock CAD
PWF.PRK Power Financial Corporation - Preferred Stock CAD
POW.PRD Power Corporation of Canada - Preferred Security CAD
WN.PRD George Weston Limited - Preferred Stock CAD
GWO.PRH Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRE Power Financial Corporation - Preferred Stock CAD
PWF.PRF Power Financial Corporation - Preferred Stock CAD
POW.PRA Power Corporation of Canada - Preferred Security CAD
PWF.PRA Power Financial Corporation - Preferred Stock CAD
POW.PRC Power Corporation of Canada - Preferred Security CAD
PWF.PRH Power Financial Corporation - Preferred Security CAD
WN.PRA George Weston Limited - Preferred Stock CAD
BCE.PRZ BCE Inc. - Preferred Stock CAD
LETH Evolve Levered Ether Etf - Usd Unhedged Etf 48.80 CAD -5.50 -8.08 24.68 81.14
GWO.PRG Great-West Lifeco Inc. - Preferred Security CAD
PIC.PRA Premium Income Corporation - Preferred Security CAD
TRI.PRB Thomson Reuters Corporation - Preferred Security CAD
LBS.PRA Life & Banc Split Corp. - Preferred Security CAD
PWF.PRG Power Financial Corporation - Preferred Stock CAD
BBD.PRD Bombardier Inc. - Preferred Stock CAD
UNC.PRB United Corporations Limited - Preferred Security CAD
UNC.PRC United Corporations Limited - Preferred Security CAD
FFM FireFly Metals Ltd 1.14 CAD -2.56 -0.87 20.00 17.53 26.67
KEY.R Keyera Corp. - Equity Right CAD
TRP.PRD TC Energy Corporation - Preferred Security CAD
RTG RTG Mining Inc. 0.02 CAD -16.67 -16.67 -16.67 -37.50 25.00 -37.50
FN.PRB First National Financial Corporation - Preferred Security CAD
FN.PRA First National Financial Corporation - Preferred Stock CAD
NPI.PRA Northland Power Inc. - Preferred Security CAD
NPI.PRB Northland Power Inc. - Preferred Security CAD
MFC.PRP Manulife Financial Corporation - Preferred Security CAD
MFC.PRF Manulife Financial Corporation - Preferred Stock CAD
BN.PRX Brookfield Corporation - Preferred Security CAD
RCG.PRB RF Capital Group Inc. - Preferred Stock CAD
BCE.PRK BCE Inc. - Preferred Stock CAD
BCE.PRL BCE Inc. - Preferred Stock CAD
CF.PRA Canaccord Genuity Group Inc. - Preferred Stock CAD
CSE.PRA Capstone Infrastructure Corporation - Preferred Stock CAD
SLF.PRK Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRJ BCE Inc. - Preferred Stock CAD
IFC.PRA Intact Financial Corporation - Preferred Stock CAD
ALA.PRB AltaGas Ltd. - Preferred Stock CAD
ALA.PRA AltaGas Ltd. - Preferred Stock CAD
TRP.PRF TC Energy Corporation - Preferred Stock CAD
FFH.PRH Fairfax Financial Holdings Limited - Preferred Stock CAD
FFH.PRJ Fairfax Financial Holdings Limited - Preferred Stock CAD
BPO.PRP Brookfield Office Properties Inc. - Preferred Stock CAD
FFH.PRI Fairfax Financial Holdings Limited - Preferred Stock CAD
TA.PRE TransAlta Corporation - Preferred Security CAD
BN.PRT Brookfield Corporation - Preferred Stock CAD
CIU.PRC CU Inc. - Preferred Security CAD
TA.PRD TransAlta Corporation - Preferred Stock CAD
CPX.PRA Capital Power Corporation - Preferred Stock CAD
GWO.PRN Great-West Lifeco Inc. - Preferred Stock CAD
CF.PRC Canaccord Genuity Group Inc. - Preferred Stock CAD
FFH.PRK Fairfax Financial Holdings Limited - Preferred Stock CAD
ELF.PRH E-L Financial Corporation Limited - Preferred Stock CAD
MFC.PRI Manulife Financial Corporation - Preferred Security CAD
ENB.PFU Enbridge Inc. - Preferred Stock 24.02 USD 0.46 1.69 1.56 3.98 5.77 13.20
LFE.PRB Canadian Life Companies Split Corp. - Preferred Stock CAD
CU.PRD Canadian Utilities Limited - Preferred Security CAD
CU.PRE Canadian Utilities Limited - Preferred Stock CAD
EMA.PRC Emera Incorporated - Preferred Stock CAD
TA.PRH TransAlta Corporation - Preferred Security CAD
GWO.PRQ Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PRN Enbridge Inc. - Preferred Security CAD
BPO.PRR Brookfield Office Properties Inc. - Preferred Security CAD
CU.PRC Canadian Utilities Limited - Preferred Security CAD
BTCO.B Purpose Core Bitcoin Etf 21.35 CAD 1.47 0.05 -1.11 5.69
SLF.PRH Sun Life Financial Inc. - Preferred Stock CAD
IFC.PRC Intact Financial Corporation - Preferred Stock CAD
ENB.PRD Enbridge Inc. - Preferred Stock CAD
TA.PRF TransAlta Corporation - Preferred Security CAD
ENB.PRB Enbridge Inc. - Preferred Security CAD
SLF.PRI Sun Life Financial Inc. - Preferred Stock CAD
FTS.PRI Fortis Inc. - Preferred Stock CAD
PWF.PRQ Power Financial Corporation - Preferred Stock CAD
BN.PRZ Brookfield Corporation - Preferred Stock CAD
ENB.PRF Enbridge Inc. - Preferred Security CAD
POW.PRG Power Corporation of Canada - Preferred Security CAD
SOLQ.U 3Iq Solana Staking Etf USD
GWO.PRP Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRR Power Financial Corporation - Preferred Stock CAD
BCE.PRF BCE Inc. - Preferred Stock CAD
BCE.PRH BCE Inc. - Preferred Stock CAD
BCE.PRG BCE Inc. - Preferred Stock CAD
BCE.PRE BCE Inc. - Preferred Stock CAD
CIU.PRA CU Inc. - Preferred Security CAD
SLF.PRE Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRI BCE Inc. - Preferred Stock CAD
YPG.PRA YPG Holdings Inc. - Preferred Security CAD
CCS.PRC Co-operators General Insurance Company - Preferred Security CAD
BCE.PRB BCE Inc. - Preferred Stock CAD
BN.PRN Brookfield Corporation - Preferred Security CAD
BCE.PRD BCE Inc. - Preferred Stock CAD
FTS.PRG Fortis Inc. - Preferred Stock CAD
WN.PRE George Weston Limited - Preferred Stock CAD
SLS.PRA SL Split Corp. - Preferred Security CAD
BN.PRK Brookfield Corporation - Preferred Security CAD
BN.PRB Brookfield Corporation - Preferred Security CAD
MFC.PRC Manulife Financial Corporation - Preferred Stock CAD
PWF.PRL Power Financial Corporation - Preferred Stock CAD
SLF.PRC Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRT BCE Inc. - Preferred Stock CAD
FTS.PRF Fortis Inc. - Preferred Stock CAD
ELF.PRG E-L Financial Corporation Limited - Preferred Security CAD
ARA.PRB ART Advanced Research Technologies Inc. - Preferred Security CAD
BN.PRM Brookfield Corporation - Preferred Stock CAD
ARA.PRA ART Advanced Research Technologies Inc. - Preferred Security CAD
BRF.PRA Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
XMF.PRC M Split Corp. - Preferred Security CAD
TRP.PRB TC Energy Corporation - Preferred Stock CAD
SLF.PRG Sun Life Financial Inc. - Preferred Stock CAD
XMF.PRB M Split Corp. - Preferred Security CAD
TRP.PRI TC Energy Corporation - Preferred Stock CAD
TRP.PRC TC Energy Corporation - Preferred Stock CAD
EMA.PRA Emera Incorporated - Preferred Stock CAD
FFH.PRG Fairfax Financial Holdings Limited - Preferred Stock CAD
PWF.PRP Power Financial Corporation - Preferred Stock CAD
SLF.PRJ Sun Life Financial Inc. - Preferred Stock CAD
SLF.PRD Sun Life Financial Inc. - Preferred Stock CAD
BK.PRA Canadian Banc Corp. - Preferred Security CAD
GWO.PRL Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRO Power Financial Corporation - Preferred Stock CAD
GLXY Galaxy Digital Holdings Ltd. 31.70 CAD -5.91 -6.13 -14.51 15.31 66.49 121.83
BPO.PRN Brookfield Office Properties Inc. - Preferred Stock CAD
TSK.WT Talisker Resources Ltd. - Equity Warrant CAD
BN.PRR Brookfield Corporation - Preferred Stock CAD
AIM.PRA Aimia Inc. - Preferred Stock CAD
SOLL.B Purpose Solana Etf 15.69 CAD -3.21 -2.85 20.41 31.85
BRF.PRB Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
GWO.PRM Great-West Lifeco Inc. - Preferred Security CAD
FTS.PRH Fortis Inc. - Preferred Stock CAD
TD.PFE The Toronto-Dominion Bank - Preferred Security 25.02 CAD -0.20 0.08 0.08 0.97 1.67 6.24
RY.PRN Royal Bank of Canada - Preferred Security CAD
RY.PRM Royal Bank of Canada - Preferred Stock CAD
PPL.PRI Pembina Pipeline Corporation - Preferred Stock CAD
RY.PRO Royal Bank of Canada - Preferred Stock CAD
CU.PRI Canadian Utilities Limited - Preferred Stock CAD
BN.PFH Brookfield Corporation - Preferred Security 25.30 CAD 0.00 0.00 0.36 -0.59 1.85 4.33
MFC.PRM Manulife Financial Corporation - Preferred Security CAD
FTS.PRM Fortis Inc. - Preferred Stock CAD
BCE.PRM BCE Inc. - Preferred Stock CAD
PPL.PRG Pembina Pipeline Corporation - Preferred Stock CAD
ENB.PFG Enbridge Inc. - Preferred Stock 21.70 CAD -0.09 0.05 -0.23 8.23 12.55 20.62
BPO.PRA Brookfield Office Properties Inc. - Preferred Stock CAD
MFC.PRN Manulife Financial Corporation - Preferred Stock CAD
BCE.PRQ BCE Inc. - Preferred Stock CAD
BN.PFG Brookfield Corporation - Preferred Stock 23.17 CAD 0.35 1.18 1.53 8.27 9.24 21.18
IAU.WTU i-80 Gold Corp. - Equity Warrant USD
BCE.PRN BCE Inc. - Preferred Stock CAD
BRF.PRF Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
CU.PRG Canadian Utilities Limited - Preferred Security CAD
BPO.PRW Brookfield Office Properties Inc. - Preferred Stock CAD
BPO.PRY Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRY Enbridge Inc. - Preferred Stock CAD
PPL.PRA Pembina Pipeline Corporation - Preferred Stock CAD
EMA.PRE Emera Incorporated - Preferred Security CAD
ENB.PFV Enbridge Inc. - Preferred Stock 24.80 USD 0.40 0.81 2.06 2.56 4.60 8.25
PPL.PRC Pembina Pipeline Corporation - Preferred Stock CAD
MFC.PRK Manulife Financial Corporation - Preferred Stock CAD
FTS.PRK Fortis Inc. - Preferred Stock CAD
PWF.PRT Power Financial Corporation - Preferred Stock CAD
ENB.PRJ Enbridge Inc. - Preferred Stock CAD
GWO.PRR Great-West Lifeco Inc. - Preferred Security CAD
AQN.PRA Algonquin Power & Utilities Corp. - Preferred Security CAD
BPO.PRT Brookfield Office Properties Inc. - Preferred Security CAD
BRF.PRC Brookfield Renewable Power Preferred Equity Inc. - Preferred Security CAD
MFC.PRJ Manulife Financial Corporation - Preferred Stock CAD
FTS.PRJ Fortis Inc. - Preferred Stock CAD
BN.PFC Brookfield Corporation - Preferred Stock 21.25 CAD -0.42 -0.79 1.14 4.68 4.94 6.25
BRF.PRE Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
PWF.PRS Power Financial Corporation - Preferred Stock CAD
ENB.PRT Enbridge Inc. - Preferred Security CAD
CPX.PRC Capital Power Corporation - Preferred Security CAD
ENB.PRV Enbridge Inc. - Preferred Stock USD
TPX.B Molson Coors Canada Inc. 69.00 CAD -0.01 0.00 2.06 -4.17 -20.46 -9.31
BPO.PRX Brookfield Office Properties Inc. - Preferred Stock CAD
CU.PRF Canadian Utilities Limited - Preferred Stock CAD
AX.PRE Artis Real Estate Investment Trust - Preferred Stock CAD
GWO.PRS Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PFC Enbridge Inc. - Preferred Stock 21.32 CAD 0.00 1.04 -0.79 6.55 9.05 16.76
BPS.PRB Brookfield Property Split Corp. - Preferred Security CAD
BPS.PRC Brookfield Property Split Corp. - Preferred Security CAD
TRP.PR.A TC Energy Corporation - Preferred Stock CAD
TD.PFA The Toronto-Dominion Bank - Preferred Security 25.05 CAD 0.00 0.40 0.85 3.38 1.71 1.83
ALA.PRG AltaGas Ltd. - Preferred Stock CAD
EMA.PRF Emera Incorporated - Preferred Stock CAD
TA.PRJ TransAlta Corporation - Preferred Stock CAD
ENB.PFE Enbridge Inc. - Preferred Security 21.15 CAD -0.19 0.28 -0.80 6.28 11.55 17.50
PPL.PRE Pembina Pipeline Corporation - Preferred Stock CAD
AIM.PRC Aimia Inc. - Preferred Stock CAD
MFC.PRL Manulife Financial Corporation - Preferred Stock CAD
AQN.PRD Algonquin Power & Utilities Corp. - Preferred Security CAD
NA.PRS National Bank of Canada - Preferred Stock CAD
BN.PFE Brookfield Corporation - Preferred Stock 21.93 CAD -0.32 0.09 1.06 9.38 8.14 19.18
ENB.PFA Enbridge Inc. - Preferred Stock 22.00 CAD 0.18 1.43 0.50 7.53 10.44 16.40
CU.PRH Canadian Utilities Limited - Preferred Stock CAD
BTCO.U Purpose Core Bitcoin Etf USD
BPS.PRU Brookfield Property Split Corp. - Preferred Security USD
BPS.PRA Brookfield Property Split Corp. - Preferred Security CAD
ETHO.U Purpose Core Ether Etf USD
LB.PRH Laurentian Bank of Canada - Preferred Security CAD
ETHO.B Purpose Core Ether Etf 32.44 CAD -4.34 -3.05 22.09 64.25
BN.PFA Brookfield Corporation - Preferred Stock 25.08 CAD 0.36 0.44 0.72 3.00 3.94 3.38
COP.U Sprott Physical Copper Trust 7.21 USD -2.44 0.42 0.14 -4.50 -0.55 -11.43
LETH.U Evolve Levered Ether Etf - Usd Unhedged Etf USD
GDV Global Dividend Growth Split Corp. 11.21 CAD 0.72 -2.01 1.91 1.91 7.48 7.38
NRR.UN Northview Residential REIT 16.33 CAD -0.24 0.37 3.09 -3.32 12.78 -3.71
PPL.PRQ Pembina Pipeline Corporation - Preferred Stock CAD
STCK.WTA Stack Capital Group Inc. - Equity Warrant CAD
PPL.PRO Pembina Pipeline Corporation - Preferred Stock CAD
DAA DB Agriculture Double Long ETN CAD
DGJ DB Gold Double Short ETN CAD
CNYE Harvest Coinbase Enhanced High Income Shares Etf 13.42 CAD 2.05 -2.82 -4.62 7.10
AVGY Harvest Broadcom Enhanced High Income Shares Etf 17.78 CAD 3.25 -1.98 4.77 19.57
NFLY Harvest Netflix Enhanced High Income Shares Etf 13.83 CAD 3.29 1.32 8.90 0.36
GOGY Harvest Alphabet Enhanced High Income Shares Etf 15.12 CAD 8.23 31.48 43.89 64.95
TD.PFI The Toronto-Dominion Bank - Preferred Stock 26.02 CAD -0.15 -0.31 -1.21 -0.31 1.17 -0.12
IFC.PRF Intact Financial Corporation - Preferred Stock CAD
BN.PFJ Brookfield Corporation - Preferred Stock 25.27 CAD 0.28 1.08 0.56 0.68 5.73 5.29
SPPP Sprott Physical Platinum and Palladium Trust 17.22 CAD 1.23 5.19 3.55 21.18 26.71 39.21
BPO.PRI Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PFK Enbridge Inc. - Preferred Security 24.98 CAD -0.28 1.96 2.88 3.01 5.89 2.46
BAMI Blue Ant Media Corporation CAD
NA.PRE National Bank of Canada - Preferred Stock CAD
CM.PRS Canadian Imperial Bank of Commerce - Preferred Security CAD
DGU DB Gold Double Long ETN CAD
PHYS Sprott Physical Gold Trust 37.72 CAD -0.24 4.34 6.55 7.13 15.11 43.70
PSLV Sprott Physical Silver Trust 19.02 CAD -0.68 4.11 10.20 20.08 21.84 47.10
URB Urbana Corporation 7.34 CAD -0.14 0.96 5.31 15.41 19.35 41.43
PPL.PFA Pembina Pipeline Corporation - Preferred Security 25.25 CAD 0.20 1.41 0.80 0.60 4.55 3.48
URB.A Urbana Corporation 7.39 CAD 1.09 0.96 8.04 19.58 24.83 47.80
PRM.PRA Big Pharma Split Corp. - Preferred Stock CAD
BN.PFI Brookfield Corporation - Preferred Stock 25.35 CAD -0.12 0.56 0.28 0.72 4.75 9.50
PPL.PFC Pembina Pipeline Corporation - Preferred Stock CAD
BPO.PRE Brookfield Office Properties Inc. - Preferred Security CAD
GLDX Global X Gold Producers Index Etf 37.36 CAD -0.98 6.62 27.60 29.59 67.53
IFC.PRE Intact Financial Corporation - Preferred Stock CAD
PWF.PRZ Power Financial Corporation - Preferred Stock CAD
GWO.PRT Great-West Lifeco Inc. - Preferred Stock CAD
ECN.PRC ECN Capital Corp. - Preferred Stock CAD
NA.PRC National Bank of Canada - Preferred Stock CAD
BPO.PRG Brookfield Office Properties Inc. - Preferred Stock CAD
BU.RT Burcon NutraScience Corporation - Equity Right CAD
PVS.PRG Partners Value Split Corp. - Preferred Stock CAD
CLDN Longpoint Etf Corp - Savvylong Up To 2x Crude Oil Etf 16.65 CAD 0.00 0.00 12.65 -19.68 -12.37
CLUP Longpoint Etf Corp. - Savvylong Geared Crude Oil Etf 19.50 CAD -10.51 -10.51 -8.84 7.20 -21.43
NGDN Longpoint Etf Corp - Savvylong Up To 2x Nat Gas Etf 10.45 CAD -4.65 -12.99 30.30 33.97 44.14
BMO.PRE Bank of Montreal - Preferred Stock CAD
RY.PRS Royal Bank of Canada - Preferred Stock CAD
STCK.WTB Stack Capital Group Inc. - Equity Warrant CAD
BPYP Brookfield Property Preferred L.P. - Preferred Security CAD
MSTE Harvest Microstrategy Enhanced High Income Shares Etf 12.70 CAD -4.15 -8.04 -16.50 -23.49
GDV.PRA Global Dividend Growth Split Corp. - Preferred Stock CAD
AMDY Harvest Amd Enhanced High Income Shares Etf 16.74 CAD 0.00 -6.19 -7.87 31.29
PVS.PRM Partners Value Split Corp. - Preferred Stock CAD
EMA.PRH Emera Incorporated - Preferred Stock CAD
IFC.PRG Intact Financial Corporation - Preferred Stock CAD
AX.PRI Artis Real Estate Investment Trust - Preferred Stock CAD
MFC.PRQ Manulife Financial Corporation - Preferred Security CAD
FTN.PRA Financial 15 Split Corp. - Preferred Security CAD
TD.PFJ The Toronto-Dominion Bank - Preferred Security 25.52 CAD 0.08 0.20 -0.31 0.08 0.28 0.87
XTLT Ishares 20+ Year U S Treasury Bond Index Etf 34.16 CAD 0.83 0.98 -0.50 1.94 -8.98 -10.34
BEP.PRR Brookfield Renewable Partners L.P. CAD
XTLT.U Ishares 20+ Year U S Treasury Bond Index Etf USD
IGB Purpose Global Bond Class 18.48 CAD -0.08 -0.11 0.49 1.32 -0.05 0.76
ENS.PRA E Split Corp. - Preferred Stock CAD
NA.PRG National Bank of Canada - Preferred Stock CAD
MCAN Manulife Investment Exchange Funds Corp. 10.59 CAD 0.28 0.09 2.82 3.93
BIP.PRF Brookfield Infrastructure Partners L.P. CAD
PCON PIMCO Managed Conservative Bond Pool 18.18 CAD -0.22 0.00 0.06 1.06 -0.05 -1.84
IFC.PRI Intact Financial Corporation - Preferred Stock CAD
PCOR PIMCO Managed Core Bond Pool 18.47 CAD 0.54 0.27 0.44 1.26 -0.16 -1.23
CPX.PRE Capital Power Corporation - Preferred Security CAD
NA.PRI National Bank of Canada - Preferred Stock CAD
PVS.PRH Partners Value Split Corp. - Preferred Stock CAD
CGRA CI Global Real Asset Private Pool 23.06 CAD -0.17 0.61 -0.26 0.79 2.90 3.41
CINF CI Global Infrastructure Private Pool 28.76 CAD 0.17 -1.54 -1.51 0.03 2.46 11.69
SOXD Longpoint Etf Corp - Megashort 3x Seminconductors Etf 12.09 CAD -1.47 12.05 -7.00 -38.69
CGAA CI Global Asset Allocation Private Pool 29.52 CAD 0.75 0.68 3.36 5.50 3.98 10.11
SPYU Longpoint Etf Corp - Megalong 3x SandP 500 Etf 27.55 CAD 2.84 -0.04 12.63 30.01
BIP.UN Brookfield Infrastructure Partners L.P. - Limited Partnership 42.05 CAD -0.43 -3.84 -2.00 -8.29 -3.00 -0.94
PPL.PFE Pembina Pipeline Corporation - Preferred Stock 25.49 CAD 0.47 0.67 0.08 0.39 3.83 1.96
SPYD Longpoint Etf Corp - Megashort 3x SandP 500 Etf 15.82 CAD -0.50 2.00 -8.02 -22.45
RIRA Russell Investments Real Assets 18.30 CAD -0.05 -0.44 2.69 3.98 0.83 3.74
RIFI Russell Investments Fixed Income Pool 17.69 CAD 0.00 0.23 0.00 -0.84 -1.50 -1.67
RIIN Russell Investments Global Infrastructure Pool 22.25 CAD 0.27 -1.42 0.36 1.55 3.78 9.34
BNK Big Banc Split Corp. 16.35 CAD -1.33 0.25 4.34 21.11 27.93 46.11
GDPY Guardian Directed Premium Yield Portfolio 19.41 CAD 1.15 -0.15 0.62 -3.48 -7.31 -6.91
GDPY.B Guardian Directed Premium Yield Portfolio 19.85 CAD 1.38 0.92 3.12 -1.34 -7.85 -2.41
CVE.PRA Cenovus Energy Inc. - Preferred Stock CAD
CVE.PRB Cenovus Energy Inc. - Preferred Stock CAD
CGRE CI Global REIT Private Pool 21.39 CAD 0.00 -0.14 0.61 0.71 -2.73 -4.17
RS.PRA Real Estate Split Corp. - Preferred Stock CAD
MIC.PRA Sagen MI Canada Inc. - Preferred Stock CAD
CCNS CIBC Conservative Fixed Income Pool 18.18 CAD 0.22 0.22 0.44 0.17 -1.25 -0.22
CPLS CIBC Core Plus Fixed Income Pool 17.84 CAD 0.06 -0.50 0.00 -0.28 -1.82 -0.17
CCRE CIBC Core Fixed Income Pool 17.85 CAD 0.17 -0.17 0.00 -0.28 -1.54 -0.67
GWO.PRY Great-West Lifeco Inc. - Preferred Stock CAD
EMA.PRL Emera Incorporated - Preferred Security CAD
CU.PRJ Canadian Utilities Limited - Preferred Stock CAD
PWF.PFA Power Financial Corporation - Preferred Stock 20.70 CAD 0.58 1.52 3.04 7.53 5.83 7.64
IFC.PRK Intact Financial Corporation - Preferred Stock CAD
PWI.PRA Sustainable Power & Infrastructure Split Corp. - Preferred Stock CAD
EMA.PRJ Emera Incorporated - Preferred Stock CAD
PVS.PRJ Partners Value Split Corp. - Preferred Stock CAD
RIGE Russell Investments Global Equity Pool 23.28 CAD 0.00 0.00 0.00 2.46 0.74 10.07
SPAC.U Mercer Park Opportunities Corp. USD
SPAC.RTU Mercer Park Opportunities Corp. - Equity Right USD
PEA.RT Cavvy Energy Ltd. - Equity Right CAD
SPAC.WTU Mercer Park Opportunities Corp. - Equity Warrant USD
ACAA Arrow Long/Short Alternative Class 21.50 CAD -4.02 -3.59 -1.47 -0.97 0.14 3.91
BN.PFL Brookfield Corporation - Preferred Stock 15.50 CAD 0.65 0.13 0.98 16.28 13.89 23.02
BN.PFK Brookfield Corporation - Preferred Stock 16.45 CAD 0.12 0.55 3.26 13.37 6.82 8.94
HHIH Harvest High Income Equity Shares Etf 11.80 CAD 1.11 0.43
MALX Mackenzie Gqe Us Alpha Extension Etf 19.93 CAD -0.35 -0.94
TLTD Longpoint Etf Corp - Megashort 3x 20+ Yr Us Treas Etf 19.81 CAD -0.15 1.54 1.75 -3.27
CYB Cymbria Corporation 84.53 CAD 0.25 0.84 4.42 7.68 12.54 19.54
COP.UN Sprott Physical Copper Trust 10.21 CAD 1.19 4.18 4.61 -0.58 -3.04 -9.89
ENB.PRG Enbridge Inc. - Preferred Security CAD
TPX.A Molson Coors Canada Inc. CAD
DF Dividend 15 Split Corp. II 6.46 CAD 0.47 -2.71 3.36 7.13 22.35 23.99
PVS.PRK Partners Value Split Corp. - Preferred Stock CAD
ESP.PRA Brompton Energy Split Corp. - Preferred Stock CAD
COPR Coppernico Metals Inc. 0.21 CAD 27.27 20.00 23.53 7.69 13.51 -37.31
CGHY Ci Global High Yield Private Pool 10.41 CAD 0.29 0.48 0.29 1.66 -0.67 1.36
CGHY.U Ci Global High Yield Private Pool 10.64 USD 0.00 0.00 0.09 1.33 2.50 1.82
DS Dividend Select 15 Corp. 6.84 CAD 0.15 -0.15 3.95 3.64 6.71 7.04
BNKU Longpoint Etf Corp - Megalong 3x Cdn Banks Etf 27.73 CAD -1.32 3.51 15.49 40.62
TA.PRG TransAlta Corporation - Preferred Security CAD
EXRO.WTA Exro Technologies Inc. - Equity Warrant CAD
GRO Franklin Growth Etf Portfolio 23.38 CAD 0.73 -0.60 2.81 5.41 4.66 11.87
ENB.PR.A Enbridge Inc. - Preferred Security CAD
ENB.PR.H Enbridge Inc. - Preferred Stock CAD
RS Real Estate Split Corp. 9.85 CAD -0.40 -1.89 0.61 1.03 3.58 -19.59
ESP Brompton Energy Split Corp. 4.25 CAD 0.00 -3.41 0.95 -6.80 -11.64 17.08
PWI Sustainable Power & Infrastructure Split Corp. 9.78 CAD 0.20 -2.49 -2.20 4.94 17.69 17.55
ENB.PRI Enbridge Inc. - Preferred Stock CAD
MTBA Mackenzie Target 2027 North American Ig Corporate Bond Etf 20.08 CAD 0.00 0.00 0.00 0.10
GWO.PRI Great-West Lifeco Inc. - Preferred Stock CAD
XTRA.WT Xtract One Technologies Inc. - Equity Warrant CAD
CCCB Cibc Canadian Banks Covered Call Etf CAD
TRP.PRG TC Energy Corporation - Preferred Security CAD
BNK.PRA Big Banc Split Corp. - Preferred Stock CAD
EPRX.WT Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
IWEB IA Wealth Enhanced Bond Pool 10.69 CAD 0.00 0.00 0.00 -2.82 -2.82
BPO.PRC Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRP Enbridge Inc. - Preferred Stock CAD
TRP.PRL TC Energy Corporation - Preferred Stock CAD
DRT.RT DIRTT Environmental Solutions Ltd. - Equity Right CAD
CVE.WT Cenovus Energy Inc. - Equity Warrant 13.59 CAD -0.37 -1.24 1.49 -6.66
BIP.PRB Brookfield Infrastructure Partners L.P. - Limited Partnership CAD
EPRX.WTA Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
BEP.PRG Brookfield Renewable Partners L.P. - Limited Partnership CAD
BIP.PRE Brookfield Infrastructure Partners L.P. - Preferred Stock CAD
IAU.WT i-80 Gold Corp. - Equity Warrant CAD
ACB.WSU Aurora Cannabis Inc. - Equity Warrant CAD
BABY.WTA Else Nutrition Holdings Inc. - Equity Warrant CAD
BEP.PRM Brookfield Renewable Partners L.P. - Limited Partnership CAD
ASTL.WT Algoma Steel Group Inc. - Equity Warrant USD
IS.PRA Infrastructure Dividend Split Corp. - Preferred Stock CAD
BN.PR.C Brookfield Corporation - Preferred Security CAD
IS Infrastructure Dividend Split Corp. 15.50 CAD -1.21 -1.90 -1.65 4.38 10.87 9.15
BN.PF.B Brookfield Corporation - Preferred Stock CAD
NPS.PRA Canadian Large Cap Leaders Split Corp. - Preferred Stock CAD
IGBT.UN 2028 Investment Grade Bond Trust 10.70 CAD 1.71 2.69 2.88 3.78 1.90 3.78
CCCX Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.U Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.B Ci Galaxy Core Multi-Crypto Etf CAD
SOLX.U Ci Galaxy Solana Etf 15.47 USD -3.67 -3.19 23.07 30.99
SOLX.B Ci Galaxy Solana Etf 15.88 CAD 2.52 1.96 26.53 32.00
SOLL Purpose Solana Etf 15.70 CAD -3.92 -3.92 20.77 29.11
SOLQ 3Iq Solana Staking Etf 22.09 CAD -3.87 -3.28 21.98 32.43
SOLL.U Purpose Solana Etf 16.36 USD 2.70 1.36 26.04 30.15
SOLX Ci Galaxy Solana Etf CAD
WRX Western Resources Corp. 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RING Global X Equal Weight Canadian Telecommunications Index Etf 19.33 CAD 0.49 -1.07 4.60 15.89 8.41
MART Global X Equal Weight Canadian Groceries & Staples Index Etf 23.75 CAD -0.42 2.06 -1.04 0.68 15.29
NRGY Global X Equal Weight Canadian Oil & Gas Index Etf 20.63 CAD -0.24 -0.53 3.51 5.90 10.97
LCS.PR.A Brompton Lifeco Split Corp. - Preferred Security CAD
MHDC Mackenzie Canadian High Dividend Yield Etf CAD
MHDU Mackenzie Us High Dividend Yield Etf CAD
MDEF Mackenzie Defensive Tilt Etf CAD
MCYC Mackenzie Cyclical Tilt Etf CAD
MNS Royal Canadian Mint - Canadian Silver Reserves 33.40 CAD 0.03 4.87 10.60 19.50 21.45 51.75
MNT Royal Canadian Mint - Canadian Gold Reserves 53.17 CAD -1.81 2.29 4.98 10.29 19.48 53.80
PVS.PRL Partners Value Split Corp. - Preferred Stock CAD
CJ.WT Cardinal Energy Ltd. - Equity Warrant CAD
AIM.PRD Aimia Inc. - Preferred Security CAD
NA.PRK National Bank of Canada - Preferred Stock CAD
NPS Canadian Large Cap Leaders Split Corp. 12.49 CAD -0.08 0.48 -1.96 4.78 9.56 -3.55
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center