MSTR
/ Strategy Inc
|
|
|
|
4.42
|
-5.12 |
1,784.97
|
33.04 |
31.6195 |
3.8410 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
1.73
|
999.18 |
1,071.66
|
1,114.06 |
18.9837 |
17.1561 |
NVDA
/ NVIDIA Corporation
|
|
|
|
2.93
|
-26.30 |
463.16
|
7.44 |
8.2046 |
-0.7209 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.38
|
|
234.78
|
|
4.1590 |
4.1590 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
1.37
|
30.21 |
194.92
|
79.84 |
3.4529 |
1.2089 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
1.34
|
1,396.16 |
125.17
|
3,264.89 |
2.2174 |
2.1403 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
1.29
|
15,351.14 |
121.52
|
20,086.71 |
2.1527 |
2.1403 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.02
|
|
115.70
|
|
2.0495 |
2.0495 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.36
|
|
115.62
|
|
2.0481 |
2.0481 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
2.16
|
155.60 |
105.73
|
265.86 |
1.8729 |
1.2746 |
SMCI
/ Super Micro Computer, Inc.
|
|
Put
|
|
2.15
|
207.37 |
105.45
|
339.96 |
1.8680 |
1.3717 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
1.57
|
-14.46 |
96.23
|
11.86 |
1.7047 |
-0.0765 |
GCMG
/ GCM Grosvenor Inc.
|
|
|
|
6.45
|
|
74.58
|
|
|
0.0000 |
RUM
/ Rumble Inc.
|
|
|
|
9.33
|
0.00 |
74.22
|
30.81 |
1.3148 |
0.1401 |
AAPL
/ Apple Inc.
|
|
|
|
0.22
|
173.47 |
44.64
|
152.60 |
0.4256 |
0.0597 |
SATL
/ Satellogic Inc.
|
|
|
|
11.52
|
|
41.69
|
|
0.7385 |
0.7385 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.26
|
0.00 |
35.05
|
-7.68 |
0.3341 |
-0.4519 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
1.84
|
3,552.22 |
33.18
|
1,443.07 |
0.5877 |
0.5432 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.39
|
-0.08 |
33.08
|
-9.32 |
0.3154 |
-0.4399 |
RBLX
/ Roblox Corporation
|
|
|
|
0.26
|
49.96 |
27.82
|
170.66 |
0.4927 |
0.2800 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
Put
|
|
0.22
|
|
21.14
|
|
0.3745 |
0.3745 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.08
|
-16.02 |
20.69
|
38.27 |
0.1972 |
-0.1125 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.08
|
-1.32 |
20.51
|
21.02 |
0.1956 |
-0.1554 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.04
|
-4.82 |
20.34
|
11.97 |
0.1939 |
-0.1822 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
1.07
|
137.02 |
19.50
|
271.18 |
0.3454 |
0.2366 |
RIOT
/ Riot Platforms, Inc.
|
|
|
|
1.69
|
119.83 |
19.13
|
228.59 |
0.1824 |
0.0618 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.02
|
97.88 |
18.33
|
86.78 |
0.1748 |
-0.0284 |
SOFI
/ SoFi Technologies, Inc.
|
|
Put
|
|
0.98
|
|
17.91
|
|
0.3174 |
0.3174 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.05
|
-6.90 |
17.60
|
89.46 |
0.1678 |
-0.0245 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
0.06
|
-25.59 |
16.51
|
22.50 |
0.1574 |
-0.1216 |
RIOT
/ Riot Platforms, Inc.
|
|
Put
|
|
1.37
|
358.42 |
15.54
|
627.63 |
0.1481 |
0.1039 |
CORZ
/ Core Scientific, Inc.
|
|
|
|
0.86
|
580.21 |
14.63
|
1,504.17 |
0.2592 |
0.2403 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.07
|
16.91 |
13.18
|
32.75 |
0.1257 |
-0.0799 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.08
|
|
12.20
|
|
0.2162 |
0.2162 |
ORCL
/ Oracle Corporation
|
|
|
|
0.05
|
90.12 |
11.77
|
197.32 |
0.1122 |
0.0302 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
65.20 |
11.39
|
137.26 |
0.1086 |
0.0092 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-70.41 |
10.79
|
-60.79 |
0.1912 |
-0.3787 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
-55.22 |
10.69
|
-48.37 |
0.1019 |
-0.3268 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.07
|
401.73 |
10.06
|
710.88 |
0.1783 |
0.1526 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.12
|
|
9.56
|
|
0.1693 |
0.1693 |
CME
/ CME Group Inc.
|
|
|
|
0.03
|
14.34 |
9.47
|
18.79 |
0.0902 |
-0.0747 |
FSLR
/ First Solar, Inc.
|
|
Call
|
|
0.05
|
|
8.28
|
|
0.1466 |
0.1466 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
72.31 |
8.24
|
161.03 |
0.0785 |
0.0132 |
RBLX
/ Roblox Corporation
|
|
Put
|
|
0.08
|
|
8.00
|
|
0.1416 |
0.1416 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0.47
|
|
7.35
|
|
0.0701 |
0.0701 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.08
|
-56.23 |
7.00
|
-36.61 |
0.0668 |
-0.1619 |
BMY
/ Bristol-Myers Squibb Company
|
|
Put
|
|
0.15
|
|
6.94
|
|
0.1230 |
0.1230 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-16.69 |
6.80
|
6.69 |
0.0648 |
-0.0671 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.04
|
-1.82 |
6.70
|
11.89 |
0.1187 |
-0.0053 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
2.82
|
-4.43 |
6.62
|
225.59 |
0.0631 |
0.0210 |
RIOT
/ Riot Platforms, Inc.
|
|
Call
|
|
0.56
|
12.40 |
6.35
|
78.37 |
0.0605 |
-0.0132 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.04
|
|
5.85
|
|
0.1037 |
0.1037 |
GES
/ Guess?, Inc.
|
|
|
|
0.48
|
|
5.81
|
|
0.1029 |
0.1029 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
176.27 |
5.65
|
276.92 |
0.0539 |
0.0228 |
XBP
/ XBP Global Holdings, Inc.
|
|
|
|
6.06
|
0.00 |
5.64
|
-31.62 |
0.0999 |
-0.0709 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.11
|
562.38 |
5.37
|
1,018.33 |
0.0512 |
0.0412 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.04
|
|
5.32
|
|
0.0943 |
0.0943 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0.47
|
|
5.18
|
|
0.0917 |
0.0917 |
FTAI
/ FTAI Aviation Ltd.
|
|
Call
|
|
0.04
|
|
4.90
|
|
0.0868 |
0.0868 |
SLN
/ Silence Therapeutics plc - Depositary Receipt (Common Stock)
|
|
|
|
0.79
|
1.96 |
4.58
|
109.72 |
0.0436 |
-0.0015 |
BSX
/ Boston Scientific Corporation
|
|
Put
|
|
0.04
|
|
4.56
|
|
0.0809 |
0.0809 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.07
|
|
4.56
|
|
0.0808 |
0.0808 |
AGIO
/ Agios Pharmaceuticals, Inc.
|
|
|
|
0.13
|
319.38 |
4.46
|
376.31 |
0.0426 |
0.0231 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.01
|
-87.10 |
4.43
|
-83.48 |
0.0422 |
-0.5127 |
TASK
/ TaskUs, Inc.
|
|
|
|
0.26
|
|
4.43
|
|
0.0784 |
0.0784 |
WNS
/ WNS (Holdings) Limited
|
|
|
|
0.07
|
1,299.56 |
4.43
|
1,341.37 |
0.0422 |
0.0358 |
K
/ Kellanova
|
|
|
|
0.05
|
|
4.09
|
|
0.0390 |
0.0390 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.04
|
-30.27 |
4.05
|
-10.71 |
0.0386 |
-0.0552 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.11
|
-19.54 |
3.95
|
-18.34 |
0.0376 |
-0.0624 |
ROIV
/ Roivant Sciences Ltd.
|
|
|
|
0.35
|
|
3.94
|
|
0.0376 |
0.0376 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.39
|
|
3.87
|
|
0.0686 |
0.0686 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
48.33 |
3.81
|
47.43 |
0.0675 |
0.0140 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0.15
|
|
3.78
|
|
0.0670 |
0.0670 |
GSL
/ Global Ship Lease, Inc.
|
|
|
|
0.14
|
11.98 |
3.76
|
28.94 |
0.0359 |
-0.0245 |
DBRG
/ DigitalBridge Group, Inc.
|
|
|
|
0.35
|
-40.07 |
3.63
|
-29.68 |
0.0643 |
-0.0426 |
CIFR
/ Cipher Mining Inc.
|
|
Call
|
|
0.75
|
|
3.58
|
|
0.0635 |
0.0635 |
CRCL
/ Circle Internet Group, Inc.
|
|
|
|
0.02
|
|
3.53
|
|
0.0625 |
0.0625 |
VRNT
/ Verint Systems Inc.
|
|
|
|
0.18
|
|
3.51
|
|
0.0622 |
0.0622 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.03
|
78.57 |
3.41
|
188.57 |
0.0604 |
0.0359 |
CLYM
/ Climb Bio, Inc.
|
|
|
|
2.50
|
25.16 |
3.10
|
27.22 |
0.0296 |
-0.0209 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0.29
|
|
3.05
|
|
0.0541 |
0.0541 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
481.59
|
12,043.45 |
3.05
|
-99.29 |
0.0540 |
-8.8450 |
CCIRU
/ Cohen Circle Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.27
|
0.00 |
2.98
|
-8.02 |
0.0284 |
-0.0387 |
SOUL.U
/ Soulpower Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.29
|
|
2.93
|
|
0.0519 |
0.0519 |
TTD
/ The Trade Desk, Inc.
|
|
Call
|
|
0.04
|
-85.45 |
2.88
|
-80.87 |
0.0275 |
-0.2841 |
MRX
/ Marex Group plc
|
|
|
|
0.07
|
-4.17 |
2.86
|
7.07 |
0.0273 |
-0.0280 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.27
|
|
2.84
|
|
0.0503 |
0.0503 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.02
|
-98.31 |
2.84
|
-97.67 |
0.0503 |
-2.4698 |
EL
/ The Estée Lauder Companies Inc.
|
|
Call
|
|
0.04
|
|
2.83
|
|
0.0501 |
0.0501 |
IPCXU
/ Inflection Point Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.26
|
|
2.78
|
|
0.0492 |
0.0492 |
SZZLU
/ Sizzle Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.27
|
|
2.78
|
|
0.0492 |
0.0492 |
NEXN
/ Nexxen International Ltd.
|
|
|
|
0.26
|
-0.89 |
2.72
|
23.53 |
0.0259 |
-0.0196 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.28
|
-18.79 |
2.70
|
-20.98 |
0.0257 |
-0.0449 |
OSCR
/ Oscar Health, Inc.
|
|
|
|
0.12
|
736.45 |
2.63
|
1,267.71 |
0.0250 |
0.0211 |
DBRG
/ DigitalBridge Group, Inc.
|
|
Call
|
|
0.25
|
|
2.59
|
|
0.0458 |
0.0458 |
GE
/ General Electric Company
|
|
|
|
0.01
|
|
2.44
|
|
0.0233 |
0.0233 |
LOGC
/ ContextLogic Holdings Inc.
|
|
|
|
0.35
|
|
2.40
|
|
0.0424 |
0.0424 |
AIV
/ Apartment Investment and Management Company
|
|
|
|
0.28
|
2,649.45 |
2.38
|
2,602.27 |
0.0227 |
0.0209 |
IMCR
/ Immunocore Holdings plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.07
|
|
2.35
|
|
0.0417 |
0.0417 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.02
|
|
2.30
|
|
0.0408 |
0.0408 |
VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0.09
|
|
2.30
|
|
0.0219 |
0.0219 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.22
|
0.00 |
2.29
|
3.30 |
0.0218 |
-0.0241 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0.15
|
|
2.07
|
|
0.0197 |
0.0197 |
PALL
/ abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF
|
|
|
|
0.02
|
|
2.01
|
|
0.0192 |
0.0192 |
INTC
/ Intel Corporation
|
|
|
|
0.09
|
3.12 |
2.00
|
1.73 |
0.0191 |
-0.0217 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
345.50 |
1.97
|
506.48 |
0.0187 |
0.0120 |
RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
2.70
|
|
1.94
|
|
0.0344 |
0.0344 |
AFT
/ Abercrombie & Fitch Co.
|
|
|
|
0.02
|
|
1.89
|
|
0.0334 |
0.0334 |
REPL
/ Replimune Group, Inc.
|
|
Put
|
|
0.20
|
|
1.86
|
|
0.0329 |
0.0329 |
JRVR
/ James River Group Holdings, Ltd.
|
|
|
|
0.32
|
81.49 |
1.85
|
153.21 |
0.0177 |
0.0025 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.18
|
|
1.84
|
|
0.0326 |
0.0326 |
XELAP
/ Exela Technologies, Inc. - Preferred Stock
|
|
|
|
0.15
|
0.00 |
1.81
|
0.00 |
0.0173 |
-0.0202 |
VIXY
/ ProShares Trust II - ProShares VIX Short-Term Futures ETF
|
|
|
|
0.04
|
287.35 |
1.80
|
261.85 |
0.0172 |
0.0069 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
256.65 |
1.76
|
259.80 |
0.0168 |
0.0067 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-45.83 |
1.75
|
-34.49 |
0.0167 |
-0.0387 |
RUMBW
/ Rumble Inc. - Equity Warrant
|
|
|
|
0.55
|
0.00 |
1.71
|
34.78 |
0.0163 |
-0.0099 |
ALMS
/ Alumis Inc.
|
|
|
|
0.56
|
|
1.68
|
|
0.0297 |
0.0297 |
REKR
/ Rekor Systems, Inc.
|
|
|
|
1.42
|
-58.42 |
1.65
|
-45.60 |
0.0292 |
-0.0336 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
|
1.65
|
|
0.0157 |
0.0157 |
MRNA
/ Moderna, Inc.
|
|
|
|
0.06
|
-36.70 |
1.64
|
-38.38 |
0.0157 |
-0.0396 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
9.74 |
1.63
|
34.79 |
0.0156 |
-0.0095 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
|
1.60
|
|
0.0153 |
0.0153 |
OKUR
/ OnKure Therapeutics, Inc.
|
|
|
|
0.67
|
412.27 |
1.60
|
184.70 |
0.0153 |
0.0036 |
RPD
/ Rapid7, Inc.
|
|
|
|
0.07
|
759.29 |
1.60
|
650.70 |
0.0152 |
0.0108 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0.08
|
-13.49 |
1.59
|
19.34 |
0.0152 |
-0.0124 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.00
|
-99.70 |
1.59
|
-99.64 |
0.0281 |
-9.0480 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.14
|
|
1.53
|
|
0.0271 |
0.0271 |
QXO
/ QXO, Inc.
|
|
|
|
0.07
|
|
1.53
|
|
0.0271 |
0.0271 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0.01
|
|
1.52
|
|
0.0270 |
0.0270 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
|
1.49
|
|
0.0142 |
0.0142 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
1.45
|
|
0.0138 |
0.0138 |
HOOD
/ Robinhood Markets, Inc.
|
|
Call
|
|
0.01
|
29,900.00 |
1.40
|
70,100.00 |
0.0249 |
0.0248 |
TMF
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares
|
|
|
|
0.04
|
6.89 |
1.38
|
-4.65 |
0.0131 |
-0.0168 |
AMED
/ Amedisys, Inc.
|
|
|
|
0.01
|
|
1.37
|
|
0.0131 |
0.0131 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.02
|
|
1.36
|
|
0.0240 |
0.0240 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
|
1.34
|
|
0.0128 |
0.0128 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.01
|
|
1.33
|
|
0.0236 |
0.0236 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
|
1.24
|
|
0.0219 |
0.0219 |
CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0.12
|
|
1.20
|
|
0.0213 |
0.0213 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
0.15
|
|
1.19
|
|
0.0211 |
0.0211 |
LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
2.58
|
0.00 |
1.19
|
120.19 |
0.0113 |
0.0001 |
REPL
/ Replimune Group, Inc.
|
|
|
|
0.13
|
214.17 |
1.17
|
199.23 |
0.0207 |
0.0126 |
GCMG
/ GCM Grosvenor Inc.
|
|
|
|
1.80
|
0.00 |
1.15
|
-63.22 |
0.0204 |
-0.0444 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
327.14 |
1.15
|
379.58 |
0.0110 |
0.0060 |
UTHR
/ United Therapeutics Corporation
|
|
Call
|
|
0.00
|
|
1.15
|
|
0.0204 |
0.0204 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.03
|
|
1.12
|
|
0.0198 |
0.0198 |
SBOT
/ Serve Robotics Inc.
|
|
Call
|
|
0.01
|
|
1.11
|
|
0.0197 |
0.0197 |
TVTX
/ Travere Therapeutics, Inc.
|
|
Call
|
|
0.07
|
200.00 |
1.11
|
147.77 |
0.0197 |
0.0104 |
TGI
/ Triumph Group, Inc.
|
|
|
|
0.04
|
|
1.11
|
|
0.0196 |
0.0196 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0.01
|
|
1.08
|
|
0.0191 |
0.0191 |
KPLT
/ Katapult Holdings, Inc.
|
|
|
|
0.13
|
89.69 |
1.07
|
48.55 |
0.0190 |
0.0041 |
WULF
/ TeraWulf Inc.
|
|
|
|
0.24
|
-70.39 |
1.06
|
-52.49 |
0.0101 |
-0.0360 |
NEM
/ Newmont Corporation
|
|
|
|
0.02
|
31.43 |
1.05
|
58.70 |
0.0100 |
-0.0037 |
AARD
/ Aardvark Therapeutics, Inc.
|
|
|
|
0.08
|
15.00 |
1.04
|
107.20 |
0.0099 |
-0.0005 |
JEM
/ 707 Cayman Holdings Limited
|
|
|
|
0.20
|
|
1.04
|
|
0.0184 |
0.0184 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0.10
|
|
1.03
|
|
0.0183 |
0.0183 |
FWON.A
/ Formula One Group
|
|
|
|
0.01
|
|
1.03
|
|
0.0182 |
0.0182 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
|
1.01
|
|
0.0097 |
0.0097 |
CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0.10
|
|
1.01
|
|
0.0179 |
0.0179 |
COCO
/ The Vita Coco Company, Inc.
|
|
|
|
0.03
|
|
1.00
|
|
0.0177 |
0.0177 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0.09
|
|
0.98
|
|
0.0174 |
0.0174 |
EDHL
/ Everbright Digital Holding Limited
|
|
|
|
0.16
|
|
0.98
|
|
0.0174 |
0.0174 |
UPXI
/ Upexi, Inc.
|
|
|
|
0.33
|
|
0.97
|
|
0.0172 |
0.0172 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.01
|
|
0.93
|
|
0.0089 |
0.0089 |
MREO
/ Mereo BioPharma Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.34
|
-3.39 |
0.93
|
16.42 |
0.0089 |
-0.0077 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
|
0.91
|
|
0.0087 |
0.0087 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
|
0.90
|
|
0.0159 |
0.0159 |
CRML
/ Critical Metals Corp.
|
|
|
|
0.25
|
54.41 |
0.89
|
299.10 |
0.0158 |
0.0111 |
KIDZ
/ Classover Holdings, Inc.
|
|
|
|
0.30
|
|
0.88
|
|
0.0156 |
0.0156 |
SQQQ
/ ProShares Trust - ProShares UltraPro Short QQQ
|
|
|
|
0.04
|
|
0.86
|
|
0.0153 |
0.0153 |
DNN
/ Denison Mines Corp.
|
|
|
|
0.47
|
42.41 |
0.85
|
99.29 |
0.0081 |
-0.0007 |
SEZL
/ Sezzle Inc.
|
|
|
|
0.00
|
|
0.83
|
|
0.0079 |
0.0079 |
BIOA
/ BioAge Labs, Inc.
|
|
|
|
0.20
|
|
0.83
|
|
0.0146 |
0.0146 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.02
|
2.54 |
0.82
|
-12.77 |
0.0078 |
-0.0116 |
GTLB
/ GitLab Inc.
|
|
|
|
0.02
|
|
0.82
|
|
0.0145 |
0.0145 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-53.03 |
0.82
|
-46.53 |
0.0078 |
-0.0238 |
GERN
/ Geron Corporation
|
|
|
|
0.58
|
9.50 |
0.81
|
-2.99 |
0.0077 |
-0.0096 |
CABA
/ Cabaletta Bio, Inc.
|
|
|
|
0.53
|
-64.13 |
0.81
|
-60.65 |
0.0077 |
-0.0349 |
IMCR
/ Immunocore Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-75.00 |
0.78
|
-73.58 |
0.0139 |
-0.0475 |
GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
2.50
|
0.00 |
0.78
|
66.67 |
0.0137 |
0.0041 |
V
/ Visa Inc.
|
|
|
|
0.00
|
|
0.77
|
|
0.0074 |
0.0074 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0.01
|
|
0.77
|
|
0.0136 |
0.0136 |
ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0.02
|
211.63 |
0.76
|
35.66 |
0.0072 |
-0.0043 |
SDHI
/ Siddhi Acquisition Corp.
|
|
|
|
0.07
|
|
0.76
|
|
0.0134 |
0.0134 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
|
0.75
|
|
0.0133 |
0.0133 |
IDR
/ Idaho Strategic Resources, Inc.
|
|
|
|
0.06
|
87.71 |
0.74
|
71.73 |
0.0070 |
-0.0019 |
CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
2.68
|
|
0.72
|
|
0.0128 |
0.0128 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
|
0.72
|
|
0.0069 |
0.0069 |
FHTX
/ Foghorn Therapeutics Inc.
|
|
|
|
0.15
|
|
0.70
|
|
0.0125 |
0.0125 |
CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0.06
|
293.07 |
0.70
|
284.70 |
0.0067 |
0.0029 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
4.20 |
0.70
|
35.80 |
0.0067 |
-0.0040 |
CRH
/ CRH plc
|
|
|
|
0.01
|
|
0.69
|
|
0.0066 |
0.0066 |
CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
2.00
|
0.00 |
0.68
|
142.86 |
0.0065 |
0.0007 |
ALCY
/ Alchemy Investments Acquisition Corp 1
|
|
|
|
0.06
|
0.00 |
0.67
|
3.70 |
0.0064 |
-0.0070 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0.00
|
|
0.67
|
|
0.0119 |
0.0119 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0.01
|
|
0.65
|
|
0.0062 |
0.0062 |
IREN
/ IREN Limited
|
|
|
|
0.04
|
129.96 |
0.64
|
450.43 |
0.0061 |
0.0037 |
ACRS
/ Aclaris Therapeutics, Inc.
|
|
|
|
0.45
|
-35.14 |
0.64
|
-39.85 |
0.0061 |
-0.0159 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.02
|
|
0.64
|
|
0.0061 |
0.0061 |
BCRX
/ BioCryst Pharmaceuticals, Inc.
|
|
|
|
0.07
|
|
0.64
|
|
0.0113 |
0.0113 |
ORLA
/ Orla Mining Ltd.
|
|
|
|
0.06
|
281.50 |
0.63
|
309.09 |
0.0060 |
0.0028 |
FRO
/ Frontline plc
|
|
|
|
0.04
|
|
0.63
|
|
0.0111 |
0.0111 |
NXE
/ NexGen Energy Ltd.
|
|
|
|
0.09
|
99.00 |
0.63
|
207.88 |
0.0060 |
0.0018 |
TACHW
/ Titan Acquisition Corp - Equity Warrant
|
|
|
|
1.68
|
|
0.62
|
|
0.0110 |
0.0110 |
RSF
/ RiverNorth Capital and Income Fund, Inc.
|
|
|
|
0.05
|
394.80 |
0.62
|
270.06 |
0.0059 |
0.0024 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.62
|
|
0.0059 |
0.0059 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.06
|
|
0.62
|
|
0.0109 |
0.0109 |
COHR
/ Coherent Corp.
|
|
|
|
0.01
|
|
0.61
|
|
0.0109 |
0.0109 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
0.61
|
|
0.0058 |
0.0058 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-86.90 |
0.60
|
-82.70 |
0.0057 |
-0.0661 |
OKTA
/ Okta, Inc.
|
|
|
|
0.01
|
-0.83 |
0.59
|
-5.80 |
0.0056 |
-0.0073 |
REAX
/ The Real Brokerage Inc.
|
|
|
|
0.13
|
0.00 |
0.58
|
11.09 |
0.0055 |
-0.0053 |
GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
2.00
|
0.00 |
0.58
|
61.11 |
0.0055 |
-0.0019 |
AUPH
/ Aurinia Pharmaceuticals Inc.
|
|
|
|
0.07
|
|
0.58
|
|
0.0055 |
0.0055 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
|
0.57
|
|
0.0054 |
0.0054 |
XYZ
/ Block, Inc.
|
|
|
|
0.01
|
|
0.56
|
|
0.0054 |
0.0054 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.05
|
|
0.56
|
|
0.0053 |
0.0053 |
VACHW
/ Voyager Acquisition Corp. - Equity Warrant
|
|
|
|
1.84
|
0.00 |
0.55
|
99.64 |
0.0053 |
-0.0005 |
SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
2.01
|
0.41 |
0.55
|
111.15 |
0.0052 |
-0.0001 |
TRVI
/ Trevi Therapeutics, Inc.
|
|
|
|
0.10
|
|
0.55
|
|
0.0052 |
0.0052 |
CCJ
/ Cameco Corporation
|
|
|
|
0.01
|
|
0.55
|
|
0.0097 |
0.0097 |
LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
2.00
|
0.00 |
0.54
|
86.21 |
0.0051 |
-0.0009 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
32.98 |
0.54
|
44.09 |
0.0095 |
0.0018 |
RZLT
/ Rezolute, Inc.
|
|
|
|
0.12
|
54.79 |
0.54
|
138.84 |
0.0051 |
0.0004 |
HPP
/ Hudson Pacific Properties, Inc.
|
|
|
|
0.20
|
30.00 |
0.53
|
20.81 |
0.0051 |
-0.0041 |
ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
1.75
|
0.00 |
0.53
|
100.38 |
0.0050 |
-0.0004 |
DGNX
/ Diginex Limited
|
|
|
|
0.01
|
|
0.52
|
|
0.0092 |
0.0092 |
CORZ
/ Core Scientific, Inc.
|
|
Call
|
|
0.03
|
|
0.51
|
|
0.0091 |
0.0091 |
CRDO
/ Credo Technology Group Holding Ltd
|
|
|
|
0.01
|
|
0.51
|
|
0.0090 |
0.0090 |
FARO
/ FARO Technologies, Inc.
|
|
|
|
0.01
|
|
0.51
|
|
0.0089 |
0.0089 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.50
|
|
0.0089 |
0.0089 |
TGT
/ Target Corporation
|
|
Call
|
|
0.01
|
|
0.49
|
|
0.0047 |
0.0047 |
MRNOW
/ Murano Global Investments Plc - Equity Warrant
|
|
|
|
2.50
|
0.00 |
0.49
|
-15.60 |
0.0046 |
-0.0073 |
PFE
/ Pfizer Inc.
|
|
Put
|
|
0.02
|
|
0.48
|
|
0.0086 |
0.0086 |
PFE
/ Pfizer Inc.
|
|
Call
|
|
0.02
|
|
0.48
|
|
0.0086 |
0.0086 |
ALE
/ ALLETE, Inc.
|
|
|
|
0.01
|
|
0.48
|
|
0.0085 |
0.0085 |
AMODW
/ Alpha Modus Holdings, Inc. - Equity Warrant
|
|
|
|
0.01
|
-99.22 |
0.48
|
727.59 |
0.0046 |
0.0034 |
SNDX
/ Syndax Pharmaceuticals, Inc.
|
|
Call
|
|
0.05
|
0.00 |
0.47
|
-23.78 |
0.0045 |
-0.0083 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
|
0.46
|
|
0.0082 |
0.0082 |
APPS
/ Digital Turbine, Inc.
|
|
|
|
0.08
|
150.80 |
0.46
|
450.60 |
0.0044 |
0.0026 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.02
|
0.00 |
0.46
|
37.05 |
0.0043 |
-0.0025 |
INCY
/ Incyte Corporation
|
|
|
|
0.01
|
-86.51 |
0.44
|
-84.85 |
0.0042 |
-0.0562 |
KTOS
/ Kratos Defense & Security Solutions, Inc.
|
|
|
|
0.01
|
|
0.43
|
|
0.0077 |
0.0077 |
WDC
/ Western Digital Corporation
|
|
|
|
0.01
|
30.00 |
0.42
|
105.45 |
0.0040 |
-0.0002 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0.01
|
-85.53 |
0.39
|
-83.95 |
0.0038 |
-0.0469 |
AMRZ
/ Amrize AG
|
|
|
|
0.01
|
|
0.38
|
|
0.0068 |
0.0068 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.0036 |
0.0036 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
|
0.38
|
|
0.0036 |
0.0036 |
BSAC
/ Banco Santander-Chile - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.37
|
|
0.0066 |
0.0066 |
NVTS
/ Navitas Semiconductor Corporation
|
|
|
|
0.06
|
|
0.36
|
|
0.0065 |
0.0065 |
CACI
/ CACI International Inc
|
|
|
|
0.00
|
|
0.36
|
|
0.0064 |
0.0064 |
GENVR
/ Gen Digital Inc. - Equity Right
|
|
|
|
0.04
|
|
0.36
|
|
0.0064 |
0.0064 |
STRO
/ Sutro Biopharma, Inc.
|
|
|
|
0.50
|
|
0.36
|
|
0.0063 |
0.0063 |
LMND
/ Lemonade, Inc.
|
|
|
|
0.01
|
|
0.35
|
|
0.0033 |
0.0033 |
KRC
/ Kilroy Realty Corporation
|
|
|
|
0.01
|
|
0.34
|
|
0.0061 |
0.0061 |
KSPI
/ Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.34
|
-8.63 |
0.0032 |
-0.0045 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-79.42 |
0.34
|
-55.86 |
0.0060 |
-0.0099 |
PATH
/ UiPath Inc.
|
|
|
|
0.03
|
|
0.33
|
|
0.0032 |
0.0032 |
SOXL
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares
|
|
|
|
0.01
|
-14.96 |
0.33
|
34.29 |
0.0031 |
-0.0020 |
YINN
/ Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares
|
|
|
|
0.01
|
-13.51 |
0.33
|
-14.62 |
0.0031 |
-0.0048 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.32
|
|
0.0057 |
0.0057 |
AMLX
/ Amylyx Pharmaceuticals, Inc.
|
|
|
|
0.05
|
-50.00 |
0.32
|
-9.60 |
0.0031 |
-0.0043 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
5.02 |
0.32
|
-3.33 |
0.0030 |
-0.0038 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0030 |
0.0030 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
-5.57 |
0.31
|
26.64 |
0.0030 |
-0.0021 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
12.99 |
0.30
|
47.78 |
0.0029 |
-0.0014 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
47.38
|
20,019.41 |
0.30
|
-98.83 |
0.0053 |
-0.5231 |
SMR
/ NuScale Power Corporation
|
|
|
|
0.01
|
|
0.29
|
|
0.0028 |
0.0028 |
ATXS
/ Astria Therapeutics, Inc.
|
|
|
|
0.05
|
|
0.29
|
|
0.0052 |
0.0052 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0.02
|
|
0.29
|
|
0.0051 |
0.0051 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.01
|
|
0.29
|
|
0.0028 |
0.0028 |
MTSR
/ Metsera, Inc.
|
|
|
|
0.01
|
|
0.29
|
|
0.0051 |
0.0051 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0.01
|
|
0.29
|
|
0.0051 |
0.0051 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0.01
|
-72.50 |
0.29
|
-68.60 |
0.0027 |
-0.0162 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0050 |
0.0050 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0026 |
0.0026 |
HRTG
/ Heritage Insurance Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.27
|
73.42 |
0.0026 |
-0.0007 |
AVDX
/ AvidXchange Holdings, Inc.
|
|
|
|
0.03
|
|
0.27
|
|
0.0048 |
0.0048 |
ARWR
/ Arrowhead Pharmaceuticals, Inc.
|
|
|
|
0.02
|
|
0.27
|
|
0.0048 |
0.0048 |
APLD
/ Applied Digital Corporation
|
|
|
|
0.03
|
|
0.26
|
|
0.0047 |
0.0047 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.26
|
|
0.0047 |
0.0047 |
RENEW
/ Cartesian Growth Corporation II - Equity Warrant
|
|
|
|
2.40
|
0.00 |
0.26
|
56.55 |
0.0025 |
-0.0010 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.00
|
-62.05 |
0.26
|
-55.31 |
0.0025 |
-0.0096 |
RMM
/ Rivernorth Managed Duration Municipal Income Fund Inc.
|
|
|
|
0.02
|
|
0.26
|
|
0.0046 |
0.0046 |
CMPX
/ Compass Therapeutics, Inc.
|
|
|
|
0.10
|
-33.33 |
0.26
|
-8.77 |
0.0046 |
-0.0013 |
SBSW
/ Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
0.26
|
|
0.0025 |
0.0025 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0046 |
0.0046 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0.03
|
|
0.26
|
|
0.0045 |
0.0045 |
HSAI
/ Hesai Group - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.26
|
|
0.0045 |
0.0045 |
ONON
/ On Holding AG
|
|
|
|
0.00
|
|
0.26
|
|
0.0024 |
0.0024 |
KINS
/ Kingstone Companies, Inc.
|
|
|
|
0.02
|
|
0.25
|
|
0.0024 |
0.0024 |
JMIA
/ Jumia Technologies AG - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
|
0.24
|
|
0.0043 |
0.0043 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.24
|
|
0.0023 |
0.0023 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0023 |
0.0023 |
INFY
/ Infosys Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.23
|
|
0.0041 |
0.0041 |
SATLW
/ Satellogic Inc. - Equity Warrant
|
|
|
|
0.53
|
|
0.23
|
|
0.0041 |
0.0041 |
CXM
/ Sprinklr, Inc.
|
|
|
|
0.03
|
|
0.23
|
|
0.0040 |
0.0040 |
AGIX
/ KraneShares Trust - KraneShares Artificial Intelligence ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0039 |
0.0039 |
B
/ Barrick Mining Corporation
|
|
|
|
0.01
|
|
0.22
|
|
0.0039 |
0.0039 |
ACHR
/ Archer Aviation Inc.
|
|
Put
|
|
0.02
|
|
0.22
|
|
0.0038 |
0.0038 |
AMTM
/ Amentum Holdings, Inc.
|
|
|
|
0.01
|
-71.17 |
0.21
|
-62.65 |
0.0020 |
-0.0098 |
LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0.88
|
|
0.21
|
|
0.0037 |
0.0037 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0037 |
0.0037 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
-81.34 |
0.21
|
-72.43 |
0.0020 |
-0.0137 |
CNNE
/ Cannae Holdings, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0037 |
0.0037 |
PPTA
/ Perpetua Resources Corp.
|
|
|
|
0.02
|
|
0.21
|
|
0.0037 |
0.0037 |
FAAS
/ DigiAsia Corp.
|
|
|
|
0.36
|
0.00 |
0.20
|
126.67 |
0.0036 |
0.0018 |
IMNM
/ Immunome, Inc.
|
|
|
|
0.02
|
|
0.20
|
|
0.0035 |
0.0035 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.19
|
|
0.0019 |
0.0019 |
KCCA
/ KraneShares Trust - KraneShares California Carbon Allowance Strategy ETF
|
|
|
|
0.01
|
|
0.19
|
|
0.0034 |
0.0034 |
SENS
/ Senseonics Holdings, Inc.
|
|
|
|
0.40
|
|
0.19
|
|
0.0034 |
0.0034 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.02
|
|
0.19
|
|
0.0033 |
0.0033 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
|
0.19
|
|
0.0033 |
0.0033 |
MLCO
/ Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
0.18
|
37.40 |
0.0017 |
-0.0010 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.02
|
|
0.18
|
|
0.0032 |
0.0032 |
EU
/ enCore Energy Corp.
|
|
|
|
0.06
|
|
0.18
|
|
0.0017 |
0.0017 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
0.18
|
|
0.0017 |
0.0017 |
ZVRA
/ Zevra Therapeutics, Inc.
|
|
|
|
0.02
|
|
0.18
|
|
0.0031 |
0.0031 |
FACT
/ FACT II Acquisition Corp
|
|
|
|
0.02
|
|
0.17
|
|
0.0031 |
0.0031 |
BYON
/ Beyond, Inc.
|
|
Call
|
|
0.03
|
|
0.17
|
|
0.0030 |
0.0030 |
TRVG
/ trivago N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
|
0.17
|
|
0.0030 |
0.0030 |
PRLD
/ Prelude Therapeutics Incorporated
|
|
|
|
0.21
|
|
0.17
|
|
0.0030 |
0.0030 |
UUUU
/ Energy Fuels Inc.
|
|
|
|
0.03
|
55.26 |
0.17
|
140.58 |
0.0016 |
0.0001 |
EXK
/ Endeavour Silver Corp.
|
|
|
|
0.03
|
226.26 |
0.16
|
276.74 |
0.0016 |
0.0007 |
ABVE
/ Above Food Ingredients Inc.
|
|
|
|
0.14
|
|
0.16
|
|
0.0029 |
0.0029 |
PACK
/ Ranpak Holdings Corp.
|
|
|
|
0.04
|
|
0.16
|
|
0.0028 |
0.0028 |
MEC
/ Mayville Engineering Company, Inc.
|
|
|
|
0.01
|
|
0.16
|
|
0.0028 |
0.0028 |
BTBT
/ Bit Digital, Inc.
|
|
|
|
0.07
|
-9.55 |
0.16
|
-1.86 |
0.0015 |
-0.0018 |
URGN
/ UroGen Pharma Ltd.
|
|
|
|
0.01
|
-87.89 |
0.16
|
-85.05 |
0.0015 |
-0.0203 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.01
|
|
0.16
|
|
0.0028 |
0.0028 |
SLVP
/ iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF
|
|
|
|
0.01
|
|
0.15
|
|
0.0027 |
0.0027 |
WRD
/ WeRide Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.15
|
|
0.0027 |
0.0027 |
KIDZW
/ Classover Holdings, Inc. - Equity Warrant
|
|
|
|
1.12
|
|
0.15
|
|
0.0027 |
0.0027 |
QS
/ QuantumScape Corporation
|
|
|
|
0.02
|
|
0.15
|
|
0.0014 |
0.0014 |
ARVN
/ Arvinas, Inc.
|
|
|
|
0.02
|
-26.61 |
0.15
|
-22.92 |
0.0026 |
-0.0014 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.01
|
|
0.15
|
|
0.0026 |
0.0026 |
LE
/ Lands' End, Inc.
|
|
|
|
0.01
|
|
0.15
|
|
0.0026 |
0.0026 |
HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
0.01
|
-41.94 |
0.15
|
-40.41 |
0.0014 |
-0.0037 |
PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.14
|
|
0.0014 |
0.0014 |
M
/ Macy's, Inc.
|
|
|
|
0.01
|
|
0.14
|
|
0.0014 |
0.0014 |
CIFR
/ Cipher Mining Inc.
|
|
|
|
0.03
|
3.96 |
0.14
|
117.19 |
0.0025 |
0.0011 |
WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.14
|
|
0.0013 |
0.0013 |
CNDT
/ Conduent Incorporated
|
|
|
|
0.05
|
|
0.14
|
|
0.0024 |
0.0024 |
ABP
/ Abpro Holdings, Inc.
|
|
|
|
0.60
|
0.00 |
0.13
|
-48.79 |
0.0023 |
-0.0029 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.01
|
|
0.12
|
|
0.0022 |
0.0022 |
CDZI
/ Cadiz Inc.
|
|
|
|
0.04
|
-1.03 |
0.12
|
0.83 |
0.0012 |
-0.0013 |
LIDR
/ AEye, Inc.
|
|
|
|
0.11
|
0.00 |
0.12
|
80.00 |
0.0011 |
-0.0002 |
MESO
/ Mesoblast Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.11
|
|
0.0011 |
0.0011 |
IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0.27
|
|
0.11
|
|
0.0019 |
0.0019 |
SLV
/ iShares Silver Trust
|
|
|
|
0.00
|
|
0.11
|
|
0.0019 |
0.0019 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
|
0.11
|
|
0.0019 |
0.0019 |
SDHIR
/ Siddhi Acquisition Corp. - Equity Warrant
|
|
|
|
0.46
|
|
0.11
|
|
0.0019 |
0.0019 |
VET
/ Vermilion Energy Inc.
|
|
|
|
0.01
|
0.00 |
0.11
|
-10.26 |
0.0010 |
-0.0014 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0.09
|
|
0.10
|
|
0.0018 |
0.0018 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
0.07
|
119.17 |
0.10
|
156.41 |
0.0018 |
0.0010 |
DNUT
/ Krispy Kreme, Inc.
|
|
|
|
0.03
|
|
0.10
|
|
0.0017 |
0.0017 |
SAND
/ Sandstorm Gold Ltd.
|
|
|
|
0.01
|
0.00 |
0.09
|
25.33 |
0.0009 |
-0.0007 |
GTN
/ Gray Media, Inc.
|
|
|
|
0.02
|
-59.76 |
0.09
|
-57.94 |
0.0009 |
-0.0036 |
ANRO
/ Alto Neuroscience, Inc.
|
|
|
|
0.04
|
0.00 |
0.09
|
2.33 |
0.0008 |
-0.0009 |
TVACW
/ Texas Ventures Acquisition III Corp - Equity Warrant
|
|
|
|
0.32
|
|
0.09
|
|
0.0015 |
0.0015 |
HEPS
/ D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
0.09
|
-5.49 |
0.0008 |
-0.0011 |
SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0.41
|
|
0.08
|
|
0.0014 |
0.0014 |
SHCO
/ Soho House & Co Inc.
|
|
|
|
0.01
|
|
0.08
|
|
0.0014 |
0.0014 |
FAASW
/ DigiAsia Corp. - Equity Warrant
|
|
|
|
1.48
|
0.00 |
0.07
|
65.91 |
0.0007 |
-0.0002 |
PELIR
/ Pelican Acquisition Corporation - Equity Right
|
|
|
|
0.38
|
|
0.07
|
|
0.0013 |
0.0013 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0.10
|
|
0.07
|
|
0.0013 |
0.0013 |
SVM
/ Silvercorp Metals Inc.
|
|
|
|
0.02
|
|
0.07
|
|
0.0012 |
0.0012 |
HUBC
/ HUB Cyber Security Ltd.
|
|
|
|
0.04
|
|
0.07
|
|
0.0012 |
0.0012 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.00
|
|
0.07
|
|
0.0012 |
0.0012 |
ACIU
/ AC Immune SA
|
|
|
|
0.03
|
50.00 |
0.06
|
62.16 |
0.0006 |
-0.0002 |
ZETA
/ Zeta Global Holdings Corp.
|
|
|
|
0.00
|
|
0.06
|
|
0.0011 |
0.0011 |
DMAAR
/ Drugs Made In America Acquisition Corp. - Equity Right
|
|
|
|
0.50
|
0.00 |
0.06
|
-7.69 |
0.0006 |
-0.0008 |
LCCCR
/ Lakeshore Acquisition III Corp. - Equity Right
|
|
|
|
0.29
|
|
0.06
|
|
0.0010 |
0.0010 |
PENN
/ PENN Entertainment, Inc.
|
|
|
|
0.00
|
|
0.06
|
|
0.0010 |
0.0010 |
ECXWW
/ ECARX Holdings Inc. - Equity Warrant
|
|
|
|
0.93
|
-0.02 |
0.05
|
-1.82 |
0.0005 |
-0.0006 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.0010 |
0.0010 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0.14
|
0.00 |
0.05
|
75.00 |
0.0005 |
-0.0001 |
GTI
/ Graphjet Technology
|
|
|
|
0.46
|
|
0.05
|
|
0.0009 |
0.0009 |
NFE
/ New Fortress Energy Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.0009 |
0.0009 |
AGEN
/ Agenus Inc.
|
|
|
|
0.01
|
0.00 |
0.05
|
200.00 |
0.0008 |
0.0005 |
MSTR
/ Strategy Inc
|
|
Put
|
|
5.15
|
87.19 |
0.05
|
-99.99 |
0.0008 |
-16.4123 |
UROY
/ Uranium Royalty Corp.
|
|
|
|
0.02
|
|
0.04
|
|
0.0008 |
0.0008 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.04
|
100.00 |
0.0004 |
-0.0000 |
SPCE
/ Virgin Galactic Holdings, Inc.
|
|
|
|
0.02
|
|
0.04
|
|
0.0008 |
0.0008 |
SCD.RT
/ LMP Capital and Income Fund Inc. - Equity Right
|
|
|
|
0.58
|
|
0.04
|
|
0.0007 |
0.0007 |
SMRT
/ SmartRent, Inc.
|
|
|
|
0.04
|
|
0.04
|
|
0.0007 |
0.0007 |
BTG
/ B2Gold Corp.
|
|
|
|
0.01
|
|
0.04
|
|
0.0004 |
0.0004 |
KFIIR
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0.24
|
0.00 |
0.04
|
31.03 |
0.0004 |
-0.0002 |
TBH
/ Brag House Holdings, Inc.
|
|
|
|
0.05
|
|
0.04
|
|
0.0007 |
0.0007 |
SOUL.RT
/ Soulpower Acquisition Corporation - Equity Right
|
|
|
|
0.19
|
|
0.04
|
|
0.0007 |
0.0007 |
DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0.07
|
|
0.04
|
|
0.0007 |
0.0007 |
JTAI
/ Jet.AI Inc.
|
|
|
|
0.01
|
|
0.04
|
|
0.0006 |
0.0006 |
POLEW
/ Andretti Acquisition Corp. II - Equity Warrant
|
|
|
|
0.17
|
|
0.03
|
|
0.0006 |
0.0006 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0.30
|
223.89 |
0.03
|
230.00 |
0.0003 |
0.0001 |
OPEN
/ Opendoor Technologies Inc.
|
|
|
|
0.06
|
450.84 |
0.03
|
181.82 |
0.0003 |
0.0001 |
FERAR
/ Fifth Era Acquisition Corp I - Equity Right
|
|
|
|
0.11
|
|
0.03
|
|
0.0005 |
0.0005 |
MLACR
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.03
|
-9.68 |
0.0003 |
-0.0004 |
RVMDW
/ Revolution Medicines, Inc. - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.03
|
600.00 |
0.0003 |
0.0002 |
SVCCW
/ Stellar V Capital Corp. - Equity Warrant
|
|
|
|
0.10
|
|
0.03
|
|
0.0005 |
0.0005 |
ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0.18
|
0.00 |
0.03
|
-50.00 |
0.0003 |
-0.0008 |
SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0.18
|
-0.05 |
0.03
|
47.06 |
0.0002 |
-0.0001 |
ODV
/ Osisko Development Corp.
|
|
|
|
0.01
|
0.00 |
0.02
|
41.18 |
0.0002 |
-0.0001 |
CARV
/ Carver Bancorp, Inc.
|
|
|
|
0.01
|
-61.09 |
0.02
|
-52.08 |
0.0002 |
-0.0008 |
CHPGR
/ ChampionsGate Acquisition Corporation - Equity Right
|
|
|
|
0.21
|
|
0.02
|
|
0.0004 |
0.0004 |
XBPEW
/ XBP Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.39
|
0.00 |
0.02
|
16.67 |
0.0002 |
-0.0002 |
CAN N
/ Canaan Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
0.02
|
|
0.0004 |
0.0004 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.02
|
|
0.0002 |
0.0002 |
TVGNW
/ Tevogen Bio Holdings Inc. - Equity Warrant
|
|
|
|
0.26
|
0.00 |
0.02
|
28.57 |
0.0002 |
-0.0001 |
CAMP
/ Camp4 Therapeutics Corporation
|
|
|
|
0.01
|
|
0.02
|
|
0.0003 |
0.0003 |
TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.02
|
30.77 |
0.0002 |
-0.0001 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
|
0.02
|
|
0.0003 |
0.0003 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0.00
|
|
0.02
|
|
0.0003 |
0.0003 |
SCWO
/ 374Water Inc.
|
|
|
|
0.05
|
|
0.02
|
|
0.0003 |
0.0003 |
BZAIW
/ Blaize Holdings, Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.02
|
114.29 |
0.0001 |
-0.0000 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0.05
|
|
0.01
|
|
0.0002 |
0.0002 |
BNZI
/ Banzai International, Inc.
|
|
|
|
0.02
|
0.00 |
0.01
|
-45.83 |
0.0001 |
-0.0004 |
WOLF
/ Wolfspeed, Inc.
|
|
|
|
0.03
|
|
0.01
|
|
0.0002 |
0.0002 |
CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0.39
|
0.00 |
0.01
|
-7.69 |
0.0001 |
-0.0002 |
TAVIR
/ Tavia Acquisition Corp. - Equity Right
|
|
|
|
0.07
|
|
0.01
|
|
|
0.0000 |
LMND.WS
/ Lemonade, Inc. - Equity Warrant
|
|
|
|
0.14
|
0.00 |
0.01
|
37.50 |
0.0001 |
-0.0001 |
EGHAR
/ EGH Acquisition Corp. - Equity Right
|
|
|
|
0.05
|
|
0.01
|
|
0.0002 |
0.0002 |
CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0.44
|
0.00 |
0.01
|
66.67 |
0.0001 |
-0.0000 |
PBMWW
/ Psyence Biomedical Ltd. - Equity Warrant
|
|
|
|
0.47
|
0.00 |
0.01
|
28.57 |
0.0001 |
-0.0001 |
BDMDW
/ Baird Medical Investment Holdings Limited - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
14.29 |
0.0001 |
-0.0001 |
APLT
/ Applied Therapeutics, Inc.
|
|
|
|
0.03
|
0.00 |
0.01
|
-41.67 |
0.0001 |
-0.0001 |
ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
0.38
|
0.00 |
0.01
|
-22.22 |
0.0001 |
-0.0001 |
CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
0.03
|
|
0.01
|
|
0.0001 |
0.0001 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.01
|
100.00 |
0.0001 |
-0.0000 |
TALKW
/ Talkspace, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
-25.00 |
0.0001 |
-0.0001 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
|
0.01
|
|
0.0001 |
0.0001 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0001 |
0.0001 |
RSF.RT
/ RiverNorth Capital and Income Fund, Inc. - Equity Right
|
|
|
|
0.09
|
|
0.00
|
|
0.0001 |
0.0001 |
HPAIW
/ Helport AI Limited - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
-33.33 |
0.0000 |
-0.0001 |
ZCARW
/ Zoomcar Holdings, Inc. - Equity Warrant
|
|
|
|
0.32
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
SDSTW
/ Stardust Power Inc. - Equity Warrant
|
|
|
|
0.16
|
0.00 |
0.00
|
-63.64 |
0.0000 |
-0.0002 |
NAMMW
/ Namib Minerals
|
|
|
|
0.02
|
|
0.00
|
|
0.0001 |
0.0001 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0.16
|
-0.06 |
0.00
|
-25.00 |
0.0000 |
-0.0001 |
RAINW
/ Rain Enhancement Technologies Holdco, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
50.00 |
0.0000 |
-0.0000 |
COCHW
/ Envoy Medical, Inc. - Equity Warrant
|
|
|
|
0.09
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
OAKUR
/ Oak Woods Acquisition Corporation - Equity Right
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
LSBPW
/ LakeShore Biopharma Co., Ltd - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
COEPW
/ Coeptis Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.00
|
200.00 |
0.0000 |
0.0000 |
BAERW
/ Bridger Aerospace Group Holdings, Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
50.00 |
0.0000 |
-0.0000 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0.04
|
0.00 |
0.00
|
-33.33 |
0.0000 |
-0.0000 |
BYON
/ Beyond, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
BNZIW
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0.07
|
-0.26 |
0.00
|
100.00 |
0.0000 |
-0.0000 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0.03
|
0.00 |
0.00
|
-50.00 |
0.0000 |
-0.0000 |
FOXO TECHNOLOGIES INC
/ CL A (351471305) |
|
|
|
0.02
|
|
0.00
|
|
|
0.0000 |
AERT.W
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
SRZNW
/ Surrozen, Inc. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
-50.00 |
0.0000 |
-0.0000 |
ABVEW
/ Above Food Ingredients Inc. - Equity Warrant
|
|
|
|
0.02
|
-2.49 |
0.00
|
|
0.0000 |
0.0000 |
HLLY.WS
/ Holley Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
IVCAW
/ Investcorp AI Acquisition Corp. - Equity Warrant
|
|
|
|
0.03
|
0.36 |
0.00
|
|
0.0000 |
-0.0000 |
LDTDF
/ LeddarTech Holdings Inc. - Equity Warrant
|
|
|
|
0.10
|
|
0.00
|
|
0.0000 |
0.0000 |
LDTCF
/ LeddarTech Holdings Inc.
|
|
|
|
0.04
|
|
0.00
|
|
0.0000 |
0.0000 |
OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
MNTSW
/ Momentus Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
RBOT.WS
/ Vicarious Surgical Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
HYMCW
/ Hycroft Mining Holding Corporation - Equity Warrant
|
|
|
|
0.67
|
0.00 |
0.00
|
-100.00 |
0.0000 |
-0.0000 |
CLIR
/ ClearSign Technologies Corporation
|
|
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
AGIO
/ Agios Pharmaceuticals, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
URG
/ Ur-Energy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0017 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3074 |
PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FLUT
/ Flutter Entertainment plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0523 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OXY
/ Occidental Petroleum Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INSM
/ Insmed Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRGX
/ CARGO Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SK GROWTH OPPORTUNITIES CORP
/ *W EXP 06/28/202 (G8192N111) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BERY
/ Berry Global Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0087 |
BKD
/ Brookdale Senior Living Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US1244201182
/ byNordic Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KYG4790U1105
/ Inflection Point Acquisition Corp II - Warrants
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
YNDX
/ Yandex N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QVCGA
/ QVC Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACCD
/ Accolade, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LCID
/ Lucid Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0007 |
ORIC
/ ORIC Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HES
/ Hess Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.4140 |
DATADOG INC
/ CL A (23804L903) |
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EPOL
/ iShares Trust - iShares MSCI Poland ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALGM
/ Allegro MicroSystems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HMY
/ Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RNA
/ Avidity Biosciences, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCRB
/ Seres Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XFOR
/ X4 Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DESP
/ Despegar.com, Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLSA
/ Tiziana Life Sciences Ltd
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ANL
/ Adlai Nortye Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
POWW
/ Outdoor Holding Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IOVA
/ Iovance Biotherapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0176 |
HIMS
/ Hims & Hers Health, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TRIP
/ Tripadvisor, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FAS
/ Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IDX
/ VanEck ETF Trust - VanEck Indonesia Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMOD
/ Alpha Modus Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TPR
/ Tapestry, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGNC
/ AGNC Investment Corp.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LEN.B
/ Lennar Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKE
/ NIKE, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VMCAW
/ Valuence Merger Corp. I - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NYXH
/ Nyxoah SA
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0014 |
GOGL
/ Golden Ocean Group Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLNO
/ Soleno Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGQ
/ ProShares Trust II - ProShares Ultra Silver
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QURE
/ uniQure N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0036 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BILI
/ Bilibili Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0072 |
SATL
/ Satellogic Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLRN
/ Acelyrin, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMC
/ TMC the metals company Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0025 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMPS
/ Altus Power, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HUB CYBER SECURITY LTD
/ ORD SHS (M6000J135) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SATELLOGIC INC
/ *W EXP 01/25/202 (G7823S119) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MARA
/ MARA Holdings, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1066 |
ADVM
/ Adverum Biotechnologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0024 |
PCYO
/ Pure Cycle Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VAL
/ Valaris Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0287 |
HOOD
/ Robinhood Markets, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0603 |
DDOG
/ Datadog, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLNO
/ Soleno Therapeutics, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GILD
/ Gilead Sciences, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLG
/ Platinum Group Metals Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
THRY
/ Thryv Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NTLA
/ Intellia Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0015 |
DBVT
/ DBV Technologies S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US69882P2011
/ Papaya Growth Opportunity Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TDOC
/ Teladoc Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TECK
/ Teck Resources Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PPYAW
/ Papaya Growth Opportunity Corp. I - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MLTX
/ MoonLake Immunotherapeutics
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FAI
/ First Trust Exchange-Traded Fund II - First Trust Bloomberg Artificial Intelligence ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLNO
/ Soleno Therapeutics, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RKT
/ Rocket Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GROY
/ Gold Royalty Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNCY
/ Unicycive Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ECX
/ ECARX Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |