SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
1.70
|
80.58 |
443.03
|
27,658.96 |
29.5260 |
29.1084 |
AAPL
/ Apple Inc.
|
|
Put
|
|
1.92
|
1.21 |
405.38
|
3,167.61 |
27.0166 |
23.7719 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
Put
|
|
2.24
|
24,788.89 |
140.34
|
14,278.69 |
9.3527 |
9.0973 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
2.10
|
-74.59 |
55.74
|
298.11 |
3.7151 |
0.0528 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
Put
|
|
0.25
|
400.00 |
45.60
|
25,662.71 |
3.0390 |
2.9926 |
DECK
/ Deckers Outdoor Corporation
|
|
Put
|
|
0.04
|
340.00 |
34.07
|
10,040.18 |
2.2707 |
2.1826 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.48
|
-0.81 |
28.11
|
-0.94 |
1.8731 |
-5.5476 |
LINC
/ Lincoln Educational Services Corporation
|
|
|
|
2.35
|
-0.27 |
27.86
|
14.50 |
1.8569 |
-4.5075 |
AGRO
/ Adecoagro S.A.
|
|
|
|
2.65
|
30.31 |
25.78
|
15.06 |
1.7181 |
-4.1418 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Put
|
|
0.60
|
|
20.36
|
|
1.3568 |
1.3568 |
VAL
/ Valaris Limited
|
|
|
|
0.24
|
123.35 |
17.57
|
121.09 |
1.1709 |
-0.9074 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
1.41
|
0.00 |
15.23
|
5.57 |
1.0152 |
-2.7585 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.21
|
-28.35 |
13.77
|
-21.45 |
0.9178 |
-3.6671 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Call
|
|
0.40
|
-86.90 |
13.61
|
4.57 |
0.9068 |
-2.4961 |
EQX
/ Equinox Gold Corp.
|
|
|
|
2.33
|
62.61 |
12.16
|
41.27 |
0.8106 |
-1.4411 |
MLP
/ Maui Land & Pineapple Company, Inc.
|
|
|
|
0.53
|
25.45 |
11.61
|
27.71 |
0.7735 |
-1.6035 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0.74
|
-11.96 |
11.54
|
-6.41 |
0.7689 |
-2.4553 |
RRC
/ Range Resources Corporation
|
|
|
|
0.33
|
-32.71 |
11.23
|
-34.47 |
0.7482 |
-3.7326 |
NGD
/ New Gold Inc.
|
|
|
|
5.21
|
40.42 |
10.16
|
61.07 |
0.6771 |
-0.9727 |
MOS
/ The Mosaic Company
|
|
|
|
0.33
|
1,318.67 |
9.60
|
1,163.16 |
0.6398 |
0.4411 |
RELY
/ Remitly Global, Inc.
|
|
|
|
0.77
|
|
9.28
|
|
0.6188 |
0.6188 |
PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0.10
|
-72.78 |
9.28
|
-70.20 |
0.6187 |
-7.5287 |
MYO
/ Myomo, Inc.
|
|
|
|
2.85
|
72.93 |
9.14
|
69.76 |
0.6089 |
-0.7987 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.08
|
|
9.10
|
|
0.6067 |
0.6067 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.74
|
|
8.29
|
|
0.5527 |
0.5527 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.20
|
-1.81 |
7.93
|
-2.63 |
0.5283 |
-1.6007 |
PPTA
/ Perpetua Resources Corp.
|
|
|
|
1.45
|
5.84 |
7.54
|
32.29 |
0.5027 |
-0.9884 |
SLV
/ iShares Silver Trust
|
|
|
|
0.28
|
0.00 |
7.42
|
16.78 |
0.4944 |
-1.1669 |
NE
/ Noble Corporation plc
|
|
|
|
0.15
|
|
6.92
|
|
0.4612 |
0.4612 |
DLY
/ DoubleLine Yield Opportunities Fund
|
|
|
|
0.38
|
-36.84 |
6.04
|
-37.48 |
0.4026 |
-2.1242 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.37
|
-33.94 |
4.64
|
-34.88 |
0.3094 |
-1.5550 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
Call
|
|
0.10
|
-82.35 |
4.42
|
55.49 |
0.2947 |
-0.4491 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
0.00 |
4.37
|
6.24 |
0.2915 |
-0.7854 |
DBL
/ DoubleLine Opportunistic Credit Fund
|
|
|
|
0.28
|
-29.98 |
4.35
|
-30.27 |
0.2898 |
-1.3407 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0.16
|
|
4.34
|
|
0.2894 |
0.2894 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.17
|
326.22 |
3.34
|
345.47 |
0.2227 |
0.0265 |
SMHI
/ SEACOR Marine Holdings Inc.
|
|
|
|
0.25
|
|
3.34
|
|
0.2224 |
0.2224 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
10.33
|
10.72 |
3.20
|
7.34 |
0.2135 |
-0.5674 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.02
|
|
2.70
|
|
0.1798 |
0.1798 |
CPT
/ Camden Property Trust
|
|
|
|
0.02
|
|
2.68
|
|
0.1785 |
0.1785 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.02
|
|
2.46
|
|
0.1638 |
0.1638 |
CSAN
/ Cosan S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.23
|
|
2.19
|
|
0.1461 |
0.1461 |
FIG
/ Figma, Inc.
|
|
|
|
0.10
|
-76.71 |
2.16
|
-78.69 |
0.1438 |
-2.5030 |
SCJ
/ iShares, Inc. - iShares MSCI Japan Small-Cap ETF
|
|
|
|
0.03
|
0.00 |
2.11
|
-5.33 |
0.1409 |
-0.4429 |
WRN
/ Western Copper and Gold Corporation
|
|
|
|
1.55
|
-6.90 |
1.79
|
-30.03 |
0.1190 |
-0.5484 |
BRFS
/ BRF S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.35
|
-12.50 |
1.42
|
9.20 |
0.0949 |
-0.2461 |
TDW
/ Tidewater Inc.
|
|
|
|
0.01
|
0.00 |
1.19
|
3.48 |
0.0793 |
-0.2215 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0.03
|
-9.59 |
1.09
|
1.40 |
0.0725 |
-0.2082 |
HGBL
/ Heritage Global Inc.
|
|
|
|
0.43
|
0.00 |
1.06
|
-6.83 |
0.0710 |
-0.2279 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
0.00 |
1.04
|
0.39 |
0.0692 |
-0.2012 |
CVE
/ Cenovus Energy Inc.
|
|
|
|
0.05
|
|
0.98
|
|
0.0655 |
0.0655 |
THM
/ International Tower Hill Mines Ltd.
|
|
|
|
1.78
|
-13.38 |
0.88
|
-37.99 |
0.0586 |
-0.3118 |
JOE
/ The St. Joe Company
|
|
|
|
0.02
|
0.00 |
0.88
|
-5.61 |
0.0583 |
-0.1843 |
CRESY
/ Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
|
0.82
|
|
0.0547 |
0.0547 |
AR
/ Antero Resources Corporation
|
|
|
|
0.03
|
-28.57 |
0.82
|
-19.70 |
0.0544 |
-0.2111 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
-16.82 |
0.81
|
-16.98 |
0.0538 |
-0.2005 |
DFS
/ Discover Financial Services
|
|
|
|
0.01
|
0.00 |
0.78
|
-0.25 |
0.0523 |
-0.1534 |
GENK
/ GEN Restaurant Group, Inc.
|
|
|
|
0.08
|
|
0.74
|
|
0.0492 |
0.0492 |
STNG
/ Scorpio Tankers Inc.
|
|
|
|
0.01
|
-16.28 |
0.71
|
-4.95 |
0.0474 |
-0.1481 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.68
|
4.48 |
0.0452 |
-0.1244 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0.00
|
0.00 |
0.65
|
-6.72 |
0.0435 |
-0.1394 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
0.00 |
0.63
|
-2.93 |
0.0420 |
-0.1280 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0.07
|
|
0.55
|
|
0.0366 |
0.0366 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
|
0.42
|
|
0.0279 |
0.0279 |
RYN
/ Rayonier Inc.
|
|
|
|
0.01
|
0.00 |
0.41
|
-12.42 |
0.0273 |
-0.0951 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
0.00 |
0.40
|
-6.34 |
0.0266 |
-0.0850 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.02
|
0.00 |
0.39
|
-3.19 |
0.0263 |
-0.0803 |
TRMD
/ TORM plc
|
|
|
|
0.01
|
|
0.39
|
|
0.0258 |
0.0258 |
LGO
/ Largo Inc.
|
|
|
|
0.20
|
|
0.37
|
|
0.0247 |
0.0247 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
0.65 |
0.0207 |
-0.0603 |
INMD
/ InMode Ltd.
|
|
|
|
0.01
|
|
0.27
|
|
0.0182 |
0.0182 |
WGO
/ Winnebago Industries, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVAX
/ Novavax, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0125 |
ANF
/ Abercrombie & Fitch Co.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1663 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0152 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0066 |
OKLO
/ Oklo Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SEB
/ Seaboard Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5941 |
SIG
/ Signet Jewelers Limited
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGB
/ Taseko Mines Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0851 |
PAYS
/ Paysign, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARIS
/ Aris Mining Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1068 |
WSM
/ Williams-Sonoma, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |