QNST
/ QuinStreet, Inc.
|
|
|
|
4.15
|
1.72 |
66.88
|
-8.01 |
6.4547 |
-1.5034 |
HROW
/ Harrow, Inc.
|
|
|
|
1.95
|
2.90 |
59.41
|
18.39 |
5.7336 |
0.2406 |
BBSI
/ Barrett Business Services, Inc.
|
|
|
|
1.15
|
0.14 |
47.84
|
1.71 |
4.6169 |
-0.5316 |
LNTH
/ Lantheus Holdings, Inc.
|
|
|
|
0.54
|
3.66 |
44.50
|
-12.87 |
4.2948 |
-1.2963 |
BGC
/ BGC Group, Inc.
|
|
|
|
4.15
|
3.69 |
42.42
|
15.92 |
4.0937 |
0.0884 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.32
|
4.42 |
42.07
|
20.41 |
4.0600 |
0.2358 |
ECN
/ ECN Capital Corp.
|
|
|
|
19.08
|
1.34 |
38.40
|
12.30 |
3.7056 |
-0.0371 |
ASUR
/ Asure Software, Inc.
|
|
|
|
3.90
|
2.74 |
38.08
|
5.28 |
3.6746 |
-0.2843 |
TH
/ Target Hospitality Corp.
|
|
|
|
4.85
|
-3.99 |
34.54
|
4.09 |
3.3336 |
-0.2988 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.11
|
-1.10 |
32.67
|
16.89 |
3.1532 |
0.0935 |
PERI
/ Perion Network Ltd.
|
|
|
|
3.21
|
4.38 |
32.61
|
30.45 |
3.1472 |
0.4108 |
SECYF
/ SECURE Waste Infrastructure Corp.
|
|
|
|
2.64
|
15.30 |
30.12
|
20.84 |
2.9068 |
0.1784 |
AIOT
/ PowerFleet, Inc.
|
|
|
|
6.74
|
-0.03 |
29.06
|
-21.33 |
2.8049 |
-1.2390 |
III
/ Information Services Group, Inc.
|
|
|
|
5.72
|
-2.56 |
27.45
|
19.87 |
2.6492 |
0.1425 |
MPAA
/ Motorcar Parts of America, Inc.
|
|
|
|
2.42
|
-3.08 |
27.15
|
14.65 |
2.6206 |
0.0281 |
LGND
/ Ligand Pharmaceuticals Incorporated
|
|
|
|
0.23
|
54.77 |
26.06
|
67.67 |
2.5151 |
0.8137 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0.42
|
5.82 |
23.06
|
8.27 |
2.2256 |
-0.1059 |
SNEX
/ StoneX Group Inc.
|
|
|
|
0.25
|
-10.61 |
22.72
|
6.90 |
2.1922 |
-0.1338 |
IWG
/ International Workplace Group plc
|
|
|
|
7.77
|
6.84 |
22.30
|
28.04 |
2.1519 |
0.2457 |
SNV
/ Synovus Financial Corp.
|
|
|
|
0.39
|
34.52 |
20.33
|
49.18 |
1.9623 |
0.4703 |
SMBK
/ SmartFinancial, Inc.
|
|
|
|
0.54
|
3.78 |
18.15
|
12.93 |
1.7521 |
-0.0077 |
LAKE
/ Lakeland Industries, Inc.
|
|
|
|
1.16
|
15.87 |
15.72
|
-22.23 |
1.5171 |
-0.6954 |
FAF
/ First American Financial Corporation
|
|
|
|
0.23
|
|
14.06
|
|
1.3569 |
1.3569 |
ATRO
/ Astronics Corporation
|
|
|
|
0.40
|
-0.10 |
13.48
|
38.72 |
1.3006 |
0.2372 |
ACNB
/ ACNB Corporation
|
|
|
|
0.31
|
15.80 |
13.47
|
20.83 |
1.3003 |
0.0797 |
TROX
/ Tronox Holdings plc
|
|
|
|
2.44
|
-0.71 |
12.39
|
-28.34 |
1.1960 |
-0.6968 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.04
|
195.63 |
10.88
|
250.53 |
1.0498 |
0.7100 |
ASLE
/ AerSale Corporation
|
|
|
|
1.68
|
1.35 |
10.09
|
-18.44 |
0.9739 |
-0.3804 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.02
|
|
9.95
|
|
0.9601 |
0.9601 |
SEAT
/ Vivid Seats Inc.
|
|
|
|
5.47
|
|
9.24
|
|
|
0.0000 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.06
|
-0.08 |
8.96
|
10.31 |
0.8651 |
-0.0244 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.06
|
-0.74 |
8.24
|
60.35 |
0.7954 |
0.2327 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.04
|
6.91 |
7.23
|
21.83 |
0.6974 |
0.0482 |
PFE
/ Pfizer Inc.
|
|
Call
|
|
0.26
|
108.00 |
6.30
|
98.99 |
0.6082 |
0.2615 |
HTB
/ HomeTrust Bancshares, Inc.
|
|
|
|
0.16
|
171.99 |
5.98
|
196.92 |
0.5774 |
0.3568 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-1.38 |
5.86
|
8.92 |
0.5655 |
-0.0234 |
SJM
/ The J. M. Smucker Company
|
|
Call
|
|
0.06
|
|
5.40
|
|
0.5212 |
0.5212 |
SSBK
/ Southern States Bancshares, Inc.
|
|
|
|
0.14
|
0.48 |
5.20
|
2.68 |
0.5021 |
-0.0525 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-6.91 |
4.67
|
23.35 |
0.4507 |
0.0363 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
0.85 |
4.55
|
6.39 |
0.4390 |
-0.0289 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
0.00 |
4.41
|
13.53 |
0.4252 |
0.0005 |
PBFS
/ Pioneer Bancorp, Inc.
|
|
|
|
0.36
|
38.01 |
4.32
|
42.03 |
0.4164 |
0.0839 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.04
|
-2.12 |
4.15
|
-3.55 |
0.4009 |
-0.0705 |
FNWB
/ First Northwest Bancorp
|
|
|
|
0.52
|
-3.03 |
4.03
|
-26.51 |
0.3893 |
-0.2115 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.08
|
-1.28 |
3.99
|
-0.08 |
0.3852 |
-0.0521 |
CEFS
/ Exchange Listed Funds Trust - Saba Closed-End Funds ETF
|
|
|
|
0.16
|
28.80 |
3.52
|
34.31 |
0.3393 |
0.0527 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-5.76 |
3.48
|
-12.94 |
0.3356 |
-0.1017 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.03
|
1,343.77 |
3.44
|
1,174.07 |
0.3321 |
0.3025 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-6.26 |
3.12
|
3.59 |
0.3007 |
-0.0286 |
PEP
/ PepsiCo, Inc.
|
|
Put
|
|
0.02
|
|
2.97
|
|
0.2867 |
0.2867 |
PAYX
/ Paychex, Inc.
|
|
Call
|
|
0.02
|
|
2.91
|
|
0.2808 |
0.2808 |
WTPI
/ WisdomTree Trust - WisdomTree Equity Premium Income Fund
|
|
|
|
0.09
|
2.32 |
2.87
|
5.29 |
0.2765 |
-0.0214 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
1.53 |
2.77
|
17.10 |
0.2676 |
0.0083 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.04
|
-0.07 |
2.72
|
6.22 |
0.2622 |
-0.0178 |
GEV
/ GE Vernova Inc.
|
|
Put
|
|
0.01
|
|
2.65
|
|
0.2553 |
0.2553 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.03
|
-0.20 |
2.30
|
3.37 |
0.2219 |
-0.0216 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
-0.06 |
2.27
|
-14.48 |
0.2195 |
-0.0716 |
PFE
/ Pfizer Inc.
|
|
|
|
0.09
|
13.09 |
2.10
|
8.15 |
0.2023 |
-0.0098 |
TGT
/ Target Corporation
|
|
|
|
0.02
|
29.45 |
2.03
|
22.40 |
0.1957 |
0.0143 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.01
|
|
1.97
|
|
0.1906 |
0.1906 |
CLX
/ The Clorox Company
|
|
|
|
0.02
|
84.27 |
1.97
|
50.31 |
0.1900 |
0.0466 |
PZZA
/ Papa John's International, Inc.
|
|
|
|
0.04
|
|
1.90
|
|
0.1833 |
0.1833 |
CPB
/ The Campbell's Company
|
|
|
|
0.06
|
70.25 |
1.89
|
30.71 |
0.1828 |
0.0242 |
HP
/ Helmerich & Payne, Inc.
|
|
Call
|
|
0.12
|
|
1.82
|
|
0.1756 |
0.1756 |
LNTH
/ Lantheus Holdings, Inc.
|
|
Call
|
|
0.02
|
114.29 |
1.72
|
79.81 |
0.1659 |
0.0612 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0.02
|
|
1.70
|
|
0.1637 |
0.1637 |
HROW
/ Harrow, Inc.
|
|
Call
|
|
0.05
|
22.99 |
1.63
|
41.14 |
0.1577 |
0.0310 |
STZ
/ Constellation Brands, Inc.
|
|
Call
|
|
0.01
|
|
1.63
|
|
0.1570 |
0.1570 |
HFRO.PRA
/ Highland Funds I - Highland Opportunities and Income Fund - Preferred Stock
|
|
|
|
0.10
|
0.55 |
1.62
|
2.08 |
0.1563 |
-0.0174 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
1.61
|
2.55 |
0.1554 |
-0.0165 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.07
|
-1.89 |
1.60
|
9.58 |
0.1546 |
-0.0054 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
1.53 |
1.60
|
-1.90 |
0.1543 |
-0.0241 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.02
|
-0.25 |
1.60
|
-9.47 |
0.1540 |
-0.0390 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.02
|
10.70 |
1.54
|
26.07 |
0.1485 |
0.0149 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.01
|
-19.23 |
1.51
|
-14.27 |
0.1456 |
-0.0470 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
11.47 |
1.48
|
31.12 |
0.1428 |
0.0193 |
QNST
/ QuinStreet, Inc.
|
|
Call
|
|
0.09
|
5.88 |
1.45
|
-4.42 |
0.1398 |
-0.0261 |
NTR
/ Nutrien Ltd.
|
|
|
|
0.02
|
0.00 |
1.44
|
17.22 |
0.1393 |
0.0046 |
HP
/ Helmerich & Payne, Inc.
|
|
|
|
0.10
|
61.02 |
1.44
|
-6.55 |
0.1390 |
-0.0297 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
103.37 |
1.39
|
110.89 |
0.1346 |
0.0622 |
TGT
/ Target Corporation
|
|
Call
|
|
0.01
|
100.00 |
1.38
|
89.18 |
0.1333 |
0.0533 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.02
|
22.22 |
1.36
|
22.56 |
0.1311 |
0.0097 |
FE
/ FirstEnergy Corp.
|
|
|
|
0.03
|
-15.37 |
1.20
|
-15.72 |
0.1155 |
-0.0399 |
FAS
/ Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares
|
|
|
|
0.01
|
0.00 |
1.18
|
6.69 |
0.1139 |
-0.0073 |
BTU
/ Peabody Energy Corporation
|
|
Call
|
|
0.09
|
-36.34 |
1.18
|
-36.96 |
0.1135 |
-0.0906 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-1.20 |
1.17
|
43.95 |
0.1126 |
0.0239 |
BFB
/ Brown-Forman Corp. - Class B
|
|
Call
|
|
0.04
|
|
1.16
|
|
0.1117 |
0.1117 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.03
|
0.00 |
1.12
|
-3.45 |
0.1082 |
-0.0188 |
EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0.01
|
11.10 |
1.11
|
18.57 |
0.1072 |
0.0046 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.10 |
1.07
|
0.00 |
0.1032 |
-0.0139 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0.01
|
0.02 |
1.05
|
17.67 |
0.1016 |
0.0037 |
TAP
/ Molson Coors Beverage Company
|
|
|
|
0.02
|
|
1.04
|
|
0.1007 |
0.1007 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
108.33 |
1.04
|
202.33 |
0.1001 |
0.0625 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-0.15 |
1.01
|
27.95 |
0.0972 |
0.0110 |
BTU
/ Peabody Energy Corporation
|
|
|
|
0.07
|
-31.88 |
1.00
|
-32.55 |
0.0969 |
-0.0660 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.02
|
31.69 |
0.99
|
26.09 |
0.0952 |
0.0096 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0.01
|
6.32 |
0.98
|
19.83 |
0.0946 |
0.0051 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.01
|
0.00 |
0.92
|
-5.15 |
0.0889 |
-0.0173 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.01
|
10.84 |
0.90
|
-8.04 |
0.0872 |
-0.0204 |
PFE
/ Pfizer Inc.
|
|
Put
|
|
0.04
|
0.00 |
0.86
|
-4.34 |
0.0830 |
-0.0154 |
SO
/ The Southern Company
|
|
|
|
0.01
|
0.00 |
0.75
|
-0.13 |
0.0720 |
-0.0098 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.74
|
-3.90 |
0.0713 |
-0.0129 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
3.80 |
0.73
|
7.25 |
0.0700 |
-0.0040 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
-3.64 |
0.69
|
6.70 |
0.0662 |
-0.0041 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-21.89 |
0.66
|
-15.54 |
0.0640 |
-0.0219 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
2.11 |
0.59
|
20.82 |
0.0572 |
0.0035 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
0.00 |
0.57
|
-18.44 |
0.0546 |
-0.0214 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-0.28 |
0.56
|
11.07 |
0.0543 |
-0.0012 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
-9.35 |
0.55
|
-8.09 |
0.0527 |
-0.0123 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0.00
|
0.00 |
0.53
|
9.03 |
0.0513 |
-0.0020 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.00 |
0.53
|
4.97 |
0.0510 |
-0.0041 |
RRC
/ Range Resources Corporation
|
|
|
|
0.01
|
23.81 |
0.53
|
26.01 |
0.0510 |
0.0051 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.48
|
9.93 |
0.0460 |
-0.0014 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-1.15 |
0.48
|
-8.83 |
0.0459 |
-0.0111 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.47
|
10.49 |
0.0458 |
-0.0012 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
0.92 |
0.46
|
-8.55 |
0.0445 |
-0.0107 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-8.81 |
0.44
|
-9.84 |
0.0425 |
-0.0110 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-1.46 |
0.42
|
3.42 |
0.0409 |
-0.0039 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.01 |
0.42
|
13.40 |
0.0409 |
-0.0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
5.52 |
0.42
|
10.26 |
0.0405 |
-0.0011 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.00 |
0.41
|
3.57 |
0.0392 |
-0.0037 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.01
|
21.82 |
0.40
|
27.24 |
0.0384 |
0.0042 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-3.87 |
0.38
|
6.78 |
0.0365 |
-0.0022 |
SEMR
/ Semrush Holdings, Inc.
|
|
Call
|
|
0.04
|
|
0.36
|
|
0.0349 |
0.0349 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
0.02
|
-92.91 |
0.35
|
-92.60 |
0.0339 |
-0.4852 |
CLFC
/ Center Financial Corp
|
|
|
|
0.34
|
-3.33 |
0.34
|
-3.37 |
0.0333 |
-0.0058 |
CMP
/ Compass Minerals International, Inc.
|
|
|
|
0.02
|
-71.43 |
0.34
|
-38.22 |
0.0330 |
-0.0275 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
10.75 |
0.0329 |
-0.0008 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.00
|
2.96 |
0.34
|
14.19 |
0.0327 |
0.0002 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
0.00 |
0.34
|
-4.25 |
0.0327 |
-0.0060 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0325 |
0.0325 |
TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
|
|
0.01
|
|
0.34
|
|
0.0324 |
0.0324 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
10.37 |
0.0319 |
-0.0008 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
-3.00 |
0.0312 |
-0.0054 |
TROX
/ Tronox Holdings plc
|
|
Call
|
|
0.06
|
|
0.30
|
|
0.0294 |
0.0294 |
RKT
/ Rocket Companies, Inc.
|
|
Put
|
|
0.02
|
|
0.28
|
|
0.0274 |
0.0274 |
RKT
/ Rocket Companies, Inc.
|
|
Call
|
|
0.02
|
|
0.28
|
|
0.0274 |
0.0274 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.28
|
22.71 |
0.0271 |
0.0020 |
RELI
/ Reliance Global Group, Inc.
|
|
|
|
0.15
|
|
0.28
|
|
0.0268 |
0.0268 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-1.06 |
0.28
|
-12.38 |
0.0267 |
-0.0079 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
8.40 |
0.0262 |
-0.0013 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
1.54 |
0.0254 |
-0.0030 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
1.84 |
0.26
|
5.67 |
0.0252 |
-0.0019 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.26
|
-5.20 |
0.0247 |
-0.0048 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.01
|
0.07 |
0.25
|
9.61 |
0.0242 |
-0.0009 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0240 |
0.0240 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
1.80 |
0.25
|
12.39 |
0.0236 |
-0.0002 |
TREE
/ LendingTree, Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0233 |
0.0233 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
10.60 |
0.0232 |
-0.0006 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0229 |
0.0229 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0225 |
0.0225 |
JP Morgan Chase Fin'l Co LLC Alerian
/ (48133Q309) |
|
|
|
0.01
|
|
0.23
|
|
|
0.0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
|
0.23
|
|
0.0224 |
0.0224 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.00
|
-2.60 |
0.23
|
6.45 |
0.0223 |
-0.0015 |
IHE
/ iShares Trust - iShares U.S. Pharmaceuticals ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-7.05 |
0.0217 |
-0.0048 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.00 |
0.22
|
6.34 |
0.0210 |
-0.0014 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0207 |
0.0207 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0199 |
0.0199 |
CC
/ The Chemours Company
|
|
|
|
0.01
|
0.00 |
0.16
|
-15.34 |
0.0155 |
-0.0053 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0.01
|
|
0.11
|
|
0.0106 |
0.0106 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
Put
|
|
0.00
|
-71.43 |
0.09
|
-69.97 |
0.0085 |
-0.0237 |
CMP
/ Compass Minerals International, Inc.
|
|
Put
|
|
0.00
|
0.00 |
0.07
|
120.00 |
0.0064 |
0.0030 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.00
|
-50.00 |
0.04
|
-45.57 |
0.0042 |
-0.0046 |
TGT
/ Target Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0800 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
III
/ Information Services Group, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0214 |
TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1601 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NFG
/ National Fuel Gas Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REAL
/ The RealReal, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1439 |
SEAT
/ Vivid Seats Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0130 |
SEAT
/ Vivid Seats Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.7002 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BTU
/ Peabody Energy Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0816 |
CMP
/ Compass Minerals International, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0432 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1454 |