Statistik Asas
| Profil Orang Dalam | TANG CAPITAL MANAGEMENT LLC |
| Nilai Portfolio | $ 1,978,390,841 |
| Kedudukan Semasa | 200 |
Pegangan Terkini, Prestasi, AUM (dari 13F, 13D)
Tang Capital Management Llc telah mendedahkan 200 jumlah pegangan dalam pemfailan SEC terkini mereka. Nilai portfolio terkini dikira sebagai $ 1,978,390,841 USD. Aset Sebenar Di Bawah Pengurusan (AUM) ialah nilai ini ditambah dengan tunai (yang tidak didedahkan). Pegangan teratas Tang Capital Management Llc ialah Galapagos NV - Depositary Receipt (Common Stock) (US:GLPG) , Tarsus Pharmaceuticals, Inc. (US:TARS) , Aurinia Pharmaceuticals Inc. (US:AUPH) , Immunocore Holdings plc - Depositary Receipt (Common Stock) (US:IMCR) , and Kiniksa Pharmaceuticals, Ltd. (US:KNSA) . Kedudukan baharu Tang Capital Management Llc termasuk Mettler-Toledo International Inc. (US:MTD) , UroGen Pharma Ltd. (US:URGN) , Travere Therapeutics, Inc. (US:TVTX) , Summit Therapeutics Inc. (US:SMMT) , and Bausch Health Companies Inc. (US:BHC) . Industri teratas Tang Capital Management Llc ialah "Chemicals And Allied Products" (sic 28) .
Kenaikan Teratas Suku Tahun Ini
Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.
| Sekuriti | Saham (MM) |
Nilai (MM$) |
Portfolio % | ΔPortfolio % |
|---|---|---|---|---|
| 1.35 | 31.81 | 1.6077 | 1.4083 | |
| 0.60 | 31.56 | 1.5952 | 1.3624 | |
| 0.02 | 22.91 | 1.1579 | 1.1579 | |
| 0.11 | 22.14 | 1.1191 | 1.0618 | |
| 3.83 | 38.15 | 1.9284 | 1.0403 | |
| 11.07 | 25.12 | 1.2697 | 1.0334 | |
| 1.00 | 13.70 | 0.6925 | 0.6925 | |
| 2.33 | 64.43 | 3.2568 | 0.6537 | |
| 13.50 | 35.09 | 1.7737 | 0.6119 | |
| 0.20 | 20.13 | 1.0174 | 0.5953 |
Penurunan Teratas Suku Tahun Ini
Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.
| Sekuriti | Saham (MM) |
Nilai (MM$) |
Portfolio % | ΔPortfolio % |
|---|---|---|---|---|
| 1.95 | 19.34 | 0.9775 | -3.1483 | |
| 2.45 | 99.44 | 5.0265 | -1.9498 | |
| 5.00 | 46.03 | 2.3264 | -0.9995 | |
| 0.15 | 10.48 | 0.5298 | -0.4867 | |
| 0.20 | 9.66 | 0.4884 | -0.3400 | |
| 4.94 | 55.87 | 2.8239 | -0.3311 | |
| 0.19 | 20.16 | 1.0192 | -0.2858 | |
| 1.14 | 14.25 | 0.7203 | -0.2589 | |
| 2.75 | 10.64 | 0.5379 | -0.2227 | |
| 0.85 | 2.08 | 0.1053 | -0.2084 |
Pemfailan 13D/G
Ini ialah senarai pemfailan 13D dan 13G yang dibuat pada tahun lepas (jika ada). Klik ikon pautan untuk melihat sejarah transaksi penuh. Baris hijau menunjukkan kedudukan baharu. Baris merah menunjukkan kedudukan tertutup.
| Tarikh Fail | Borang | Sekuriti | Saham Terdahulu |
Saham Semasa |
ΔSaham % | % Pemilikan |
% ΔPemilikan | |
|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | ITOS / iTeos Therapeutics, Inc. | 3,826,692 | 10,000 | -99.74 | 100.00 | 901.00 | ||
| 2025-08-21 | CRGX / CARGO Therapeutics, Inc. | 3,059,630 | 10,000 | -99.67 | 100.00 | 1,415.15 | ||
| 2025-08-14 | ELEV / Elevation Oncology, Inc. | 6,043,921 | 3,115,000 | -48.46 | 5.00 | -49.98 | ||
| 2025-08-14 | CTMX / CytomX Therapeutics, Inc. | 6,717,825 | 11,065,662 | 64.72 | 7.00 | -16.67 | ||
| 2025-08-14 | OTLK / Outlook Therapeutics, Inc. | 1,900,000 | 1,500,000 | -21.05 | 3.40 | -39.29 | ||
| 2025-08-14 | RVPH / Reviva Pharmaceuticals Holdings, Inc. | 3,910,304 | 3,399,975 | -13.05 | 4.80 | -38.46 | ||
| 2025-08-14 | BOLT / Bolt Biotherapeutics, Inc. | 3,812,773 | 166,879 | -95.62 | 8.70 | -12.12 | ||
| 2025-08-14 | CMPX / Compass Therapeutics, Inc. | 11,052,632 | 13,496,208 | 22.11 | 9.80 | 22.50 | ||
| 2025-07-30 | EPIX / ESSA Pharma Inc. | 4,300,000 | 4,300,000 | 0.00 | 9.70 | 0.00 | ||
| 2025-05-23 | SLRN / Acelyrin, Inc. | 8,824,693 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-05-19 | ALLK / Allakos Inc. | 8,693,687 | 10,000 | -99.88 | 100.00 | 941.67 | ||
| 2025-05-15 | EOLS / Evolus, Inc. | 4,847,399 | 4,997,399 | 3.09 | 7.90 | 2.60 | ||
| 2025-05-15 | TARS / Tarsus Pharmaceuticals, Inc. | 2,454,797 | 5.90 | |||||
| 2025-05-15 | DTIL / Precision BioSciences, Inc. | 623,332 | 673,332 | 8.02 | 6.40 | -25.58 | ||
| 2025-05-15 | ACET / Adicet Bio, Inc. | 8,216,960 | 8,223,612 | 0.08 | 9.90 | -0.70 | ||
| 2025-05-15 | CYBN / Cybin Inc. | 1,330,097 | 1,830,097 | 37.59 | 9.10 | 35.82 | ||
| 2025-05-15 | ALXO / ALX Oncology Holdings Inc. | 3,158,265 | 5.90 | |||||
| 2025-05-15 | KALV / KalVista Pharmaceuticals, Inc. | 4,321,547 | 4,941,798 | 14.35 | 9.90 | -0.90 | ||
| 2025-05-15 | DERM / Journey Medical Corporation | 1,523,938 | 1,854,596 | 21.70 | 8.00 | 9.59 | ||
| 2025-05-02 | HLVX / HilleVax, Inc. | 4,920,000 | 9.80 | |||||
| 2025-05-01 | SYRE / Spyre Therapeutics, Inc. | 3,200,000 | 5.30 | |||||
| 2025-04-04 | KNSA / Kiniksa Pharmaceuticals, Ltd. | 2,178,609 | 5.20 | |||||
| 2025-03-10 | PLRX / Pliant Therapeutics, Inc. | 5,859,044 | 9.60 | |||||
| 2025-03-04 | AUPH / Aurinia Pharmaceuticals Inc. | 7,229,500 | 10,029,500 | 38.73 | 7.30 | 43.14 | ||
| 2025-02-14 | MNPR / Monopar Therapeutics Inc. | 200,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-14 | GLPG / Galapagos NV - Depositary Receipt (Common Stock) | 4,910,525 | 7.50 | |||||
| 2025-01-27 | NKTX / Nkarta, Inc. | 7,014,100 | 9.90 | |||||
| 2024-11-14 | QNCX / Quince Therapeutics, Inc. | 0 | 0.00 | |||||
| 2024-11-14 | OKUR / OnKure Therapeutics, Inc. | 294,626 | 2.30 | |||||
| 2024-11-14 | ANAB / AnaptysBio, Inc. | 1,330,879 | 4.40 | |||||
| 2024-11-14 | BCAB / BioAtla, Inc. | 874,076 | 1.80 | |||||
| 2024-11-14 | LENZ / LENZ Therapeutics, Inc. | 766,940 | 2.80 | |||||
| 2024-11-14 | CRBP / Corbus Pharmaceuticals Holdings, Inc. | 600,000 | 4.98 | |||||
| 2024-11-14 | LIANY / LianBio - Depositary Receipt (Common Stock) | 8,051,815 | 7.50 | |||||
| 2024-10-08 | KZR / Kezar Life Sciences, Inc. | 7,200,000 | 9.90 | |||||
| 2024-09-18 | OMIC / Singular Genomics Systems, Inc. | 372,000 | 14.90 |
13F dan Pemfailan Dana
Borang ini telah difailkan pada 2025-08-14 untuk tempoh pelaporan 2025-06-30. Klik ikon pautan untuk melihat sejarah transaksi penuh.
Tingkatkan untuk membuka data premium dan eksport ke Excel 
.
28-07-2022: Nota Penting - Kami telah menukar layanan lajur Δ Portfolio % dalam jadual ini. Sebelum ini, kami melaporkannya sebagai peratus perubahan dalam peruntukan portfolio. Kini kami melaporkannya sebagai perubahan mentah dalam peruntukan portfolio (masih dilaporkan sebagai peratus). Dari segi formula, kami sebelum ini melaporkannya sebagai 100 * (peruntukan semasa - peruntukan terdahulu ) / peruntukan terdahulu. Kami kini melaporkannya sebagai (peruntukan semasa - peruntukan terdahulu).
| Sekuriti | Jenis | Purata Harga Saham | Saham (MM) |
ΔSaham (%) |
ΔSaham (%) |
Nilai ($MM) |
Portfolio (%) |
ΔPortfolio (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| GLPG / Galapagos NV - Depositary Receipt (Common Stock) | 3.99 | 0.71 | 111.68 | 12.22 | 5.6452 | 0.1394 | |||
| TARS / Tarsus Pharmaceuticals, Inc. | 2.45 | 0.00 | 99.44 | -21.14 | 5.0265 | -1.9498 | |||
| AUPH / Aurinia Pharmaceuticals Inc. | 10.03 | 0.00 | 84.95 | 5.35 | 4.2939 | -0.1672 | |||
| IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) | 2.11 | 9.91 | 66.07 | 16.25 | 3.3398 | 0.1953 | |||
| KNSA / Kiniksa Pharmaceuticals, Ltd. | 2.33 | 9.91 | 64.43 | 36.93 | 3.2568 | 0.6537 | |||
| MIRM / Mirum Pharmaceuticals, Inc. | 1.24 | -0.09 | 62.90 | 12.87 | 3.1794 | 0.0962 | |||
| KALV / KalVista Pharmaceuticals, Inc. | 4.94 | 0.00 | 55.87 | -2.04 | 2.8239 | -0.3311 | |||
| PTCT / PTC Therapeutics, Inc. | 1.10 | 10.00 | 53.72 | 5.42 | 2.7155 | -0.1037 | |||
| SYRE / Spyre Therapeutics, Inc. | 3.20 | 56.10 | 47.90 | 44.83 | 2.4214 | 0.5915 | |||
| EOLS / Evolus, Inc. | 5.00 | 0.00 | 46.03 | -23.44 | 2.3264 | -0.9995 | |||
| VRDN / Viridian Therapeutics, Inc. | 2.84 | 1.79 | 39.74 | 5.57 | 2.0089 | -0.0739 | |||
| ITOS / iTeos Therapeutics, Inc. | 3.83 | 42.30 | 38.15 | 137.65 | 1.9284 | 1.0403 | |||
| CMPX / Compass Therapeutics, Inc. | 13.50 | 22.11 | 35.09 | 67.10 | 1.7737 | 0.6119 | |||
| ACAD / ACADIA Pharmaceuticals Inc. | 1.50 | 0.00 | 32.35 | 29.86 | 1.6354 | 0.2571 | |||
| VERA / Vera Therapeutics, Inc. | 1.35 | 800.00 | 31.81 | 782.76 | 1.6077 | 1.4083 | |||
| MRUS / Merus N.V. | 0.60 | 500.00 | 31.56 | 649.82 | 1.5952 | 1.3624 | |||
| REPL / Replimune Group, Inc. | 3.20 | 10.34 | 29.73 | 5.14 | 1.5026 | -0.0616 | |||
| ANAB / AnaptysBio, Inc. | 1.33 | -13.87 | 29.55 | 2.86 | 1.4934 | -0.0957 | |||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | 0.83 | 0.00 | 29.46 | 4.60 | 1.4889 | -0.0691 | |||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | 0.27 | 0.00 | 28.75 | 16.92 | 1.4530 | 0.0929 | |||
| RLAY / Relay Therapeutics, Inc. | 8.07 | 0.00 | 27.92 | 32.06 | 1.4110 | 0.2416 | |||
| LENZ / LENZ Therapeutics, Inc. | 0.90 | 17.04 | 26.31 | 33.43 | 1.3298 | 0.2390 | |||
| CTMX / CytomX Therapeutics, Inc. | 11.07 | 64.72 | 25.12 | 488.13 | 1.2697 | 1.0334 | |||
| MTD / Mettler-Toledo International Inc. | 0.02 | 22.91 | 1.1579 | 1.1579 | |||||
| BA / The Boeing Company | 0.11 | 1,641.30 | 22.14 | 2,041.10 | 1.1191 | 1.0618 | |||
| ANIP / ANI Pharmaceuticals, Inc. | 0.32 | 0.00 | 20.72 | -2.54 | 1.0472 | -0.1288 | |||
| NVDA / NVIDIA Corporation | 0.13 | -8.46 | 20.62 | 33.45 | 1.0422 | 0.1874 | |||
| JAZZ / Jazz Pharmaceuticals plc | 0.19 | 0.00 | 20.16 | -14.52 | 1.0192 | -0.2858 | |||
| INSM / Insmed Incorporated | 0.20 | 100.00 | 20.13 | 163.84 | 1.0174 | 0.5953 | |||
| DVAX / Dynavax Technologies Corporation | 1.95 | -66.10 | 19.34 | -74.07 | 0.9775 | -3.1483 | |||
| META / Meta Platforms, Inc. | 0.03 | -5.68 | 19.20 | 20.79 | 0.9703 | 0.0911 | |||
| ADMA / ADMA Biologics, Inc. | 1.05 | 0.00 | 19.12 | -8.22 | 0.9665 | -0.1860 | |||
| KROS / Keros Therapeutics, Inc. | 1.42 | 29.00 | 18.94 | 69.00 | 0.9575 | 0.3374 | |||
| NBIX / Neurocrine Biosciences, Inc. | 0.15 | 0.00 | 18.85 | 13.64 | 0.9530 | 0.0352 | |||
| AVDL / Avadel Pharmaceuticals plc | 2.10 | 0.00 | 18.56 | 13.02 | 0.9383 | 0.0297 | |||
| AVIR / Atea Pharmaceuticals, Inc. | 4.89 | 1.86 | 17.60 | 22.64 | 0.8897 | 0.0957 | |||
| GSK / GSK plc - Depositary Receipt (Common Stock) | 0.40 | 0.00 | 15.36 | -0.88 | 0.7764 | -0.0809 | |||
| CYBN / Cybin Inc. | 1.83 | 0.00 | 15.35 | 32.34 | 0.7761 | 0.1342 | |||
| LQDA / Liquidia Corporation | 1.14 | -4.69 | 14.25 | -19.49 | 0.7203 | -0.2589 | |||
| ZYME / Zymeworks Inc. | 1.10 | 0.00 | 13.80 | 5.37 | 0.6978 | -0.0270 | |||
| URGN / UroGen Pharma Ltd. | 1.00 | 13.70 | 0.6925 | 0.6925 | |||||
| DERM / Journey Medical Corporation | 1.85 | 0.00 | 13.32 | 21.69 | 0.6731 | 0.0677 | |||
| CRGX / CARGO Therapeutics, Inc. | 3.06 | 0.00 | 12.61 | 1.23 | 0.6372 | -0.0517 | |||
| TDOC / Teladoc Health, Inc. | 1.40 | 0.00 | 12.19 | 9.42 | 0.6164 | -0.0002 | |||
| NKTX / Nkarta, Inc. | 7.06 | 0.00 | 11.71 | -9.78 | 0.5920 | -0.1262 | |||
| ELAN / Elanco Animal Health Incorporated | 0.80 | 0.00 | 11.43 | 36.00 | 0.5775 | 0.1127 | |||
| VNDA / Vanda Pharmaceuticals Inc. | 2.35 | 0.00 | 11.11 | 2.83 | 0.5614 | -0.0361 | |||
| ALT / Altimmune, Inc. | 2.75 | 0.00 | 10.64 | -22.60 | 0.5379 | -0.2227 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | 0.15 | -40.00 | 10.48 | -42.96 | 0.5298 | -0.4867 | |||
| TVTX / Travere Therapeutics, Inc. | 0.70 | 10.36 | 0.5237 | 0.5237 | |||||
| ARVN / Arvinas, Inc. | 1.39 | 0.00 | 10.26 | 4.84 | 0.5185 | -0.0228 | |||
| VKTX / Viking Therapeutics, Inc. | 0.37 | 37.04 | 9.80 | 50.38 | 0.4956 | 0.1349 | |||
| HLVX / HilleVax, Inc. | 4.92 | 0.00 | 9.79 | 37.23 | 0.4949 | 0.1002 | |||
| PCVX / Vaxcyte, Inc. | 0.30 | 0.00 | 9.75 | -13.90 | 0.4930 | -0.1337 | |||
| SNY / Sanofi - Depositary Receipt (Common Stock) | 0.20 | -25.93 | 9.66 | -35.47 | 0.4884 | -0.3400 | |||
| WGS / GeneDx Holdings Corp. | 0.10 | 9.23 | 0.4666 | 0.4666 | |||||
| ABCL / AbCellera Biologics Inc. | 2.60 | 0.00 | 8.92 | 53.81 | 0.4508 | 0.1300 | |||
| HRMY / Harmony Biosciences Holdings, Inc. | 0.28 | 0.00 | 8.89 | -4.80 | 0.4491 | -0.0672 | |||
| APGE / Apogee Therapeutics, Inc. | 0.20 | 0.00 | 8.69 | 16.25 | 0.4390 | 0.0257 | |||
| IDXX / IDEXX Laboratories, Inc. | 0.02 | 220.00 | 8.58 | 308.81 | 0.4338 | 0.3176 | |||
| CGEM / Cullinan Therapeutics, Inc. | 1.12 | 0.00 | 8.44 | -0.53 | 0.4267 | -0.0428 | |||
| MRNA / Moderna, Inc. | 0.31 | 0.00 | 8.42 | -2.68 | 0.4258 | -0.0531 | |||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | 0.07 | 0.00 | 7.94 | -14.24 | 0.4013 | -0.1108 | |||
| LLY / Eli Lilly and Company | 0.01 | 7.80 | 0.3940 | 0.3940 | |||||
| NUVB / Nuvation Bio Inc. | 3.90 | 0.00 | 7.61 | 10.80 | 0.3844 | 0.0047 | |||
| EPIX / ESSA Pharma Inc. | 4.30 | 0.00 | 7.31 | 7.59 | 0.3695 | -0.0064 | |||
| SRPT / Sarepta Therapeutics, Inc. | 0.42 | 7.19 | 0.3633 | 0.3633 | |||||
| BCRX / BioCryst Pharmaceuticals, Inc. | 0.80 | 0.00 | 7.17 | 19.47 | 0.3623 | 0.0304 | |||
| BLCO / Bausch + Lomb Corporation | 0.55 | 0.00 | 7.16 | -10.28 | 0.3617 | -0.0795 | |||
| PLRX / Pliant Therapeutics, Inc. | 6.00 | 0.00 | 6.96 | -14.07 | 0.3518 | -0.0963 | |||
| VTYX / Ventyx Biosciences, Inc. | 3.10 | 0.00 | 6.63 | 86.09 | 0.3353 | 0.1381 | |||
| BIOA / BioAge Labs, Inc. | 1.60 | 0.00 | 6.61 | 9.84 | 0.3340 | 0.0012 | |||
| IBRX / ImmunityBio, Inc. | 2.33 | 0.00 | 6.16 | -12.30 | 0.3114 | -0.0772 | |||
| DSGN / Design Therapeutics, Inc. | 1.78 | 5.95 | 6.00 | -7.51 | 0.3034 | -0.0556 | |||
| ALMS / Alumis Inc. | 2.00 | 5.99 | 0.3028 | 0.3028 | |||||
| IONS / Ionis Pharmaceuticals, Inc. | 0.15 | 0.00 | 5.93 | 30.96 | 0.2996 | 0.0492 | |||
| STOK / Stoke Therapeutics, Inc. | 0.50 | 0.00 | 5.67 | 70.68 | 0.2868 | 0.1029 | |||
| EWTX / Edgewise Therapeutics, Inc. | 0.43 | 43.77 | 5.65 | -14.33 | 0.2858 | -0.0793 | |||
| SMMT / Summit Therapeutics Inc. | 0.25 | 5.32 | 0.2689 | 0.2689 | |||||
| REGN / Regeneron Pharmaceuticals, Inc. | 0.01 | 0.00 | 5.25 | -17.22 | 0.2654 | -0.0855 | |||
| BDTX / Black Diamond Therapeutics, Inc. | 2.07 | 0.00 | 5.13 | 60.04 | 0.2595 | 0.0820 | |||
| THRD / Third Harmonic Bio, Inc. | 0.93 | 0.00 | 5.05 | 56.48 | 0.2552 | 0.0767 | |||
| ACET / Adicet Bio, Inc. | 8.22 | 0.00 | 5.02 | -19.20 | 0.2536 | -0.0899 | |||
| DNTH / Dianthus Therapeutics, Inc. | 0.26 | 0.00 | 4.93 | 2.71 | 0.2493 | -0.0164 | |||
| BHC / Bausch Health Companies Inc. | 0.74 | 4.91 | 0.2480 | 0.2480 | |||||
| JANX / Janux Therapeutics, Inc. | 0.20 | 33.33 | 4.62 | 14.07 | 0.2335 | 0.0095 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | 0.01 | 4.45 | 0.2250 | 0.2250 | |||||
| HRTX / Heron Therapeutics, Inc. | 2.14 | -4.47 | 4.42 | -10.13 | 0.2234 | -0.0486 | |||
| BIIB / Biogen Inc. | 0.04 | 0.00 | 4.40 | -8.23 | 0.2222 | -0.0428 | |||
| SLNO / Soleno Therapeutics, Inc. | 0.05 | 0.00 | 4.19 | 17.27 | 0.2117 | 0.0141 | |||
| GMAB / Genmab A/S - Depositary Receipt (Common Stock) | 0.20 | 0.00 | 4.13 | 5.52 | 0.2089 | -0.0078 | |||
| LNTH / Lantheus Holdings, Inc. | 0.05 | 0.00 | 4.09 | -16.13 | 0.2069 | -0.0631 | |||
| MNMD / Mind Medicine (MindMed) Inc. | 0.60 | 49.98 | 3.90 | 66.38 | 0.1969 | 0.0674 | |||
| NUVL / Nuvalent, Inc. | 0.05 | 0.00 | 3.81 | 7.59 | 0.1928 | -0.0033 | |||
| NVAX / Novavax, Inc. | 0.60 | 0.00 | 3.78 | -1.72 | 0.1911 | -0.0217 | |||
| CHRS / Coherus Oncology, Inc. | 5.10 | 0.00 | 3.73 | -9.38 | 0.1884 | -0.0392 | |||
| RVMD / Revolution Medicines, Inc. | 0.10 | 0.00 | 3.68 | 4.04 | 0.1860 | -0.0097 | |||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | 1.30 | -7.14 | 3.64 | -9.09 | 0.1840 | -0.0375 | |||
| TGTX / TG Therapeutics, Inc. | 0.10 | 0.00 | 3.60 | -8.72 | 0.1819 | -0.0362 | |||
| TECX / Tectonic Therapeutic, Inc. | 0.18 | 0.00 | 3.56 | 12.20 | 0.1799 | 0.0044 | |||
| SWTX / SpringWorks Therapeutics, Inc. | 0.07 | 0.00 | 3.49 | 6.47 | 0.1764 | -0.0049 | |||
| BEAM / Beam Therapeutics Inc. | 0.20 | 310.00 | 3.49 | 257.27 | 0.1763 | 0.1222 | |||
| ATYR / aTyr Pharma, Inc. | 0.67 | 0.00 | 3.40 | 67.92 | 0.1720 | 0.0599 | |||
| CYTK / Cytokinetics, Incorporated | 0.10 | 0.00 | 3.30 | -17.79 | 0.1670 | -0.0553 | |||
| KZR / Kezar Life Sciences, Inc. | 0.72 | 0.00 | 3.30 | -6.15 | 0.1667 | -0.0277 | |||
| IOVA / Iovance Biotherapeutics, Inc. | 1.80 | 0.00 | 3.10 | -48.35 | 0.1565 | -0.1751 | |||
| TBPH / Theravance Biopharma, Inc. | 0.26 | 0.54 | 2.92 | 24.20 | 0.1474 | 0.0175 | |||
| ARE / Alexandria Real Estate Equities, Inc. | 0.04 | 0.00 | 2.91 | -21.49 | 0.1468 | -0.0579 | |||
| SEER / Seer, Inc. | 1.34 | 3.86 | 2.88 | 31.55 | 0.1454 | 0.0244 | |||
| MTSR / Metsera, Inc. | 0.10 | 2.85 | 0.1438 | 0.1438 | |||||
| PYXS / Pyxis Oncology, Inc. | 2.50 | 127.27 | 2.75 | 155.34 | 0.1390 | 0.0794 | |||
| DTIL / Precision BioSciences, Inc. | 0.65 | -2.92 | 2.75 | -14.51 | 0.1388 | -0.0389 | |||
| MLYS / Mineralys Therapeutics, Inc. | 0.20 | 0.00 | 2.71 | -14.80 | 0.1368 | -0.0389 | |||
| CGON / CG Oncology, Inc. | 0.09 | 2.27 | 0.1150 | 0.1150 | |||||
| FATE / Fate Therapeutics, Inc. | 1.87 | 0.00 | 2.09 | 41.76 | 0.1057 | 0.0241 | |||
| RCKT / Rocket Pharmaceuticals, Inc. | 0.85 | 0.00 | 2.08 | -63.27 | 0.1053 | -0.2084 | |||
| TSHA / Taysha Gene Therapies, Inc. | 0.90 | 2.08 | 0.1051 | 0.1051 | |||||
| BHVN / Biohaven Ltd. | 0.14 | 0.00 | 1.98 | -41.31 | 0.0998 | -0.0863 | |||
| CDNA / CareDx, Inc | 0.10 | 0.00 | 1.95 | 10.08 | 0.0988 | 0.0006 | |||
| ERAS / Erasca, Inc. | 1.50 | 26.29 | 1.91 | 17.06 | 0.0965 | 0.0063 | |||
| SNDX / Syndax Pharmaceuticals, Inc. | 0.20 | 0.00 | 1.87 | -23.77 | 0.0947 | -0.0413 | |||
| JPM / JPMorgan Chase & Co. | 0.01 | -28.71 | 1.83 | -15.75 | 0.0925 | -0.0277 | |||
| STRO / Sutro Biopharma, Inc. | 2.56 | 1,180.79 | 1.83 | 1,306.15 | 0.0924 | 0.0852 | |||
| ZNTL / Zentalis Pharmaceuticals, Inc. | 1.55 | 3.33 | 1.80 | -24.61 | 0.0909 | -0.0411 | |||
| DIS / The Walt Disney Company | 0.01 | -22.19 | 1.80 | -2.23 | 0.0908 | -0.0109 | |||
| MSFT / Microsoft Corporation | 0.00 | -26.51 | 1.76 | -2.65 | 0.0892 | -0.0111 | |||
| V / Visa Inc. | 0.00 | -25.89 | 1.73 | -24.93 | 0.0874 | -0.0400 | |||
| WMT / Walmart Inc. | 0.02 | -27.56 | 1.69 | -19.34 | 0.0852 | -0.0304 | |||
| KO / The Coca-Cola Company | 0.02 | -23.69 | 1.61 | -24.64 | 0.0812 | -0.0367 | |||
| BRK.B / Berkshire Hathaway Inc. | 0.00 | -26.15 | 1.58 | -32.65 | 0.0798 | -0.0499 | |||
| VZ / Verizon Communications Inc. | 0.04 | -23.09 | 1.57 | -26.61 | 0.0793 | -0.0390 | |||
| TXN / Texas Instruments Incorporated | 0.01 | -24.14 | 1.54 | -12.36 | 0.0778 | -0.0194 | |||
| INTC / Intel Corporation | 0.07 | -22.05 | 1.48 | -23.12 | 0.0750 | -0.0318 | |||
| NFLX / Netflix, Inc. | 0.00 | -16.30 | 1.46 | 20.30 | 0.0737 | 0.0066 | |||
| JNJ / Johnson & Johnson | 0.01 | -22.63 | 1.45 | -28.77 | 0.0731 | -0.0392 | |||
| PG / The Procter & Gamble Company | 0.01 | -24.22 | 1.43 | -29.16 | 0.0721 | -0.0393 | |||
| NKE / NIKE, Inc. | 0.02 | -21.66 | 1.38 | -12.34 | 0.0697 | -0.0173 | |||
| XOM / Exxon Mobil Corporation | 0.01 | -23.78 | 1.36 | -30.92 | 0.0689 | -0.0403 | |||
| OPRX / OptimizeRx Corporation | 0.10 | 0.00 | 1.35 | 55.89 | 0.0682 | 0.0203 | |||
| HD / The Home Depot, Inc. | 0.00 | -24.82 | 1.34 | -24.82 | 0.0676 | -0.0308 | |||
| ALXO / ALX Oncology Holdings Inc. | 3.16 | 0.00 | 1.31 | -33.40 | 0.0663 | -0.0426 | |||
| PYPL / PayPal Holdings, Inc. | 0.02 | -21.64 | 1.29 | -10.75 | 0.0651 | -0.0147 | |||
| CCCC / C4 Therapeutics, Inc. | 0.90 | 0.00 | 1.29 | -10.62 | 0.0651 | -0.0146 | |||
| PFE / Pfizer Inc. | 0.05 | -20.60 | 1.29 | -24.05 | 0.0650 | -0.0287 | |||
| GE / General Electric Company | 0.00 | -12.14 | 1.28 | 13.04 | 0.0649 | 0.0020 | |||
| GEV / GE Vernova Inc. | 0.00 | -6.63 | 1.28 | 61.95 | 0.0648 | 0.0210 | |||
| CLYM / Climb Bio, Inc. | 1.00 | 0.00 | 1.24 | 1.64 | 0.0627 | -0.0048 | |||
| VTRS / Viatris Inc. | 0.13 | -24.04 | 1.15 | -22.09 | 0.0579 | -0.0235 | |||
| ULTA / Ulta Beauty, Inc. | 0.00 | -7.52 | 1.13 | 18.01 | 0.0570 | 0.0041 | |||
| VSTM / Verastem, Inc. | 0.27 | 0.00 | 1.12 | -31.20 | 0.0566 | -0.0334 | |||
| NMRA / Neumora Therapeutics, Inc. | 1.40 | 0.00 | 1.03 | -26.71 | 0.0519 | -0.0256 | |||
| ALGS / Aligos Therapeutics, Inc. | 0.14 | 0.00 | 1.02 | -12.63 | 0.0514 | -0.0130 | |||
| AXP / American Express Company | 0.00 | -13.58 | 1.01 | 2.43 | 0.0511 | -0.0035 | |||
| AAT / American Assets Trust, Inc. | 0.05 | 0.00 | 0.99 | -1.99 | 0.0499 | -0.0058 | |||
| KLRS / Kalaris Therapeutics, Inc. | 0.36 | 16.70 | 0.96 | -61.22 | 0.0487 | -0.0887 | |||
| BOLT / Bolt Biotherapeutics, Inc. | 0.17 | 0.96 | 0.0487 | 0.0487 | |||||
| ENTA / Enanta Pharmaceuticals, Inc. | 0.13 | 0.00 | 0.96 | 36.91 | 0.0484 | 0.0097 | |||
| AMZN / Amazon.com, Inc. | 0.00 | -11.87 | 0.95 | 1.61 | 0.0478 | -0.0037 | |||
| TPST / Tempest Therapeutics, Inc. | 0.14 | 0.94 | 0.0478 | 0.0478 | |||||
| TMUS / T-Mobile US, Inc. | 0.00 | -12.29 | 0.90 | -21.66 | 0.0457 | -0.0181 | |||
| ALL / The Allstate Corporation | 0.00 | -12.21 | 0.90 | -14.65 | 0.0457 | -0.0129 | |||
| CRBP / Corbus Pharmaceuticals Holdings, Inc. | 0.13 | 0.00 | 0.88 | 29.84 | 0.0445 | 0.0070 | |||
| PAYX / Paychex, Inc. | 0.01 | -9.57 | 0.88 | -14.74 | 0.0445 | -0.0126 | |||
| TCRX / TScan Therapeutics, Inc. | 0.60 | 0.00 | 0.87 | 5.07 | 0.0440 | -0.0018 | |||
| MCD / McDonald's Corporation | 0.00 | -9.39 | 0.85 | -15.28 | 0.0432 | -0.0126 | |||
| HRL / Hormel Foods Corporation | 0.03 | -7.78 | 0.85 | -9.87 | 0.0430 | -0.0092 | |||
| UNH / UnitedHealth Group Incorporated | 0.00 | -23.16 | 0.85 | -54.26 | 0.0429 | -0.0597 | |||
| HPE / Hewlett Packard Enterprise Company | 0.04 | -10.20 | 0.82 | 19.07 | 0.0413 | 0.0033 | |||
| F / Ford Motor Company | 0.08 | -7.77 | 0.82 | -0.24 | 0.0413 | -0.0040 | |||
| CBIO / Crescent Biopharma, Inc. | 0.05 | 0.81 | 0.0409 | 0.0409 | |||||
| SHW / The Sherwin-Williams Company | 0.00 | -11.52 | 0.80 | -12.99 | 0.0407 | -0.0105 | |||
| UAL / United Airlines Holdings, Inc. | 0.01 | -16.08 | 0.80 | -3.26 | 0.0405 | -0.0053 | |||
| WHR / Whirlpool Corporation | 0.01 | -7.47 | 0.77 | 4.22 | 0.0387 | -0.0020 | |||
| SEE / Sealed Air Corporation | 0.02 | -9.45 | 0.76 | -2.70 | 0.0383 | -0.0048 | |||
| APLT / Applied Therapeutics, Inc. | 2.43 | 0.00 | 0.76 | -36.39 | 0.0382 | -0.0275 | |||
| CVX / Chevron Corporation | 0.01 | -8.04 | 0.75 | -21.30 | 0.0379 | -0.0148 | |||
| PBYI / Puma Biotechnology, Inc. | 0.20 | 0.00 | 0.69 | 15.88 | 0.0347 | 0.0019 | |||
| FDX / FedEx Corporation | 0.00 | -9.65 | 0.66 | -15.77 | 0.0332 | -0.0099 | |||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | 0.05 | 0.00 | 0.66 | -8.62 | 0.0332 | -0.0066 | |||
| AMLX / Amylyx Pharmaceuticals, Inc. | 0.10 | 0.00 | 0.64 | 81.07 | 0.0324 | 0.0128 | |||
| CLX / The Clorox Company | 0.01 | -10.61 | 0.62 | -27.21 | 0.0313 | -0.0157 | |||
| PASG / Passage Bio, Inc. | 1.50 | 0.00 | 0.60 | 13.42 | 0.0304 | 0.0010 | |||
| KURA / Kura Oncology, Inc. | 0.10 | 0.00 | 0.58 | -12.58 | 0.0292 | -0.0073 | |||
| BCAB / BioAtla, Inc. | 1.37 | 0.00 | 0.54 | 14.29 | 0.0275 | 0.0011 | |||
| ATXS / Astria Therapeutics, Inc. | 0.10 | 0.00 | 0.54 | 0.37 | 0.0271 | -0.0024 | |||
| OABI / OmniAb, Inc. | 0.30 | 0.00 | 0.52 | -27.50 | 0.0264 | -0.0134 | |||
| IPSC / Century Therapeutics, Inc. | 0.90 | 0.00 | 0.50 | 17.29 | 0.0254 | 0.0017 | |||
| FTRE / Fortrea Holdings Inc. | 0.10 | 0.00 | 0.49 | -34.57 | 0.0250 | -0.0168 | |||
| LAB / Standard BioTools Inc. | 0.41 | 0.00 | 0.49 | 11.14 | 0.0247 | 0.0004 | |||
| SAVA / Cassava Sciences, Inc. | 0.24 | 19.91 | 0.43 | 44.67 | 0.0219 | 0.0053 | |||
| OKUR / OnKure Therapeutics, Inc. | 0.17 | -57.69 | 0.40 | -76.51 | 0.0204 | -0.0747 | |||
| KOD / Kodiak Sciences Inc. | 0.10 | 0.00 | 0.37 | 33.21 | 0.0189 | 0.0033 | |||
| MGX / Metagenomi, Inc. | 0.20 | 48.17 | 0.30 | 61.75 | 0.0150 | 0.0048 | |||
| IVVD / Invivyd, Inc. | 0.40 | 0.00 | 0.29 | 18.18 | 0.0145 | 0.0011 | |||
| MGNX / MacroGenics, Inc. | 0.22 | 0.00 | 0.26 | -4.69 | 0.0134 | -0.0020 | |||
| ATHA / Athira Pharma, Inc. | 0.60 | 0.00 | 0.18 | 6.47 | 0.0092 | -0.0003 | |||
| FENC / Fennec Pharmaceuticals Inc. | 0.02 | 0.17 | 0.0086 | 0.0086 | |||||
| MCRB / Seres Therapeutics, Inc. | 0.01 | 0.15 | 0.0078 | 0.0078 | |||||
| ACTU / Actuate Therapeutics, Inc. | 0.01 | 0.03 | 0.0016 | 0.0016 | |||||
| GALT / Galectin Therapeutics Inc. | 0.01 | 0.03 | 0.0014 | 0.0014 | |||||
| VIR / Vir Biotechnology, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BOLT / Bolt Biotherapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NXTC / NextCure, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OTLK / Outlook Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0270 | ||||
| PHAT / Phathom Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ITCI / Intra-Cellular Therapies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AFMD / Affimed N.V. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GRAL / GRAIL, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QNCX / Quince Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AVTE / Aerovate Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BLUE / bluebird bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ELEV / Elevation Oncology, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CRSP / CRISPR Therapeutics AG | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KRON / Kronos Bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CAPR / Capricor Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ALLK / Allakos Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LXRX / Lexicon Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SLRN / Acelyrin, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MCRB / Seres Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATRA / Atara Biotherapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 |
