Statistik Asas
Pengurus Paul Tudor Jones
Nilai Portfolio $ 45,918,919,493
Kedudukan Semasa 3,177
Pegangan Terkini, Prestasi, AUM (dari 13F, 13D)

Tudor Investment Corp Et Al telah mendedahkan 3,177 jumlah pegangan dalam pemfailan SEC terkini mereka. Pengurus portfolio disenaraikan sebagai Paul Tudor Jones. Nilai portfolio terkini dikira sebagai $ 45,918,919,493 USD. Aset Sebenar Di Bawah Pengurusan (AUM) ialah nilai ini ditambah dengan tunai (yang tidak didedahkan). Pegangan teratas Tudor Investment Corp Et Al ialah iShares Trust - iShares Russell 2000 ETF (US:IWM) , iShares Trust - iShares Russell 2000 ETF (US:IWM) , Invesco QQQ Trust, Series 1 (US:QQQ) , SPDR S&P 500 ETF (US:SPY) , and Invesco QQQ Trust, Series 1 (US:QQQ) . Kedudukan baharu Tudor Investment Corp Et Al termasuk The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund (US:XLK) , iShares, Inc. - iShares MSCI Germany ETF (US:EWG) , Primo Brands Corporation (US:PRMB) , SPDR Series Trust - SPDR S&P Retail ETF (US:XRT) , and Hinge Health, Inc. (US:HNGE) . Industri teratas Tudor Investment Corp Et Al ialah "Social Services" (sic 83) , "Food Stores" (sic 54) , and "Motion Pictures and Film" (sic 78) .

Tudor Investment Corp Et Al - Nilai Portfolio
Tambah Dana Ini
ke Papan Pemuka anda
Kenaikan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
1.99 1,228.17 2.6746 2.4869
3.66 2,020.44 4.4000 2.3759
2.21 1,216.86 2.6500 2.2558
0.44 324.91 0.7076 0.5339
0.50 243.47 0.5302 0.4548
0.17 223.63 0.4870 0.4508
0.69 214.26 0.4666 0.4415
0.35 249.62 0.5436 0.4080
1.07 188.48 0.4105 0.4043
1.66 204.93 0.4463 0.3958
Penurunan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
35.02 7,556.94 16.4571 -6.6086
0.21 46.06 0.1003 -2.3767
0.02 4.71 0.0103 -0.5934
0.00 0.00 -0.4747
5.07 429.73 0.9359 -0.4733
0.38 30.26 0.0659 -0.4655
4.64 379.24 0.8259 -0.3909
1.49 126.10 0.2746 -0.3704
1.89 98.93 0.2154 -0.3601
3.39 177.28 0.3861 -0.3410
Pemfailan 13D/G

Ini ialah senarai pemfailan 13D dan 13G yang dibuat pada tahun lepas (jika ada). Klik ikon pautan untuk melihat sejarah transaksi penuh. Baris hijau menunjukkan kedudukan baharu. Baris merah menunjukkan kedudukan tertutup.

Tarikh Fail Borang Sekuriti Saham
Terdahulu 		Saham
Semasa 		ΔSaham % % Pemilikan
 % ΔPemilikan
2025-03-05 13G/A INFN / Infinera Corporation 0 0.00
13F dan Pemfailan Dana

Borang ini telah difailkan pada 2025-08-14 untuk tempoh pelaporan 2025-06-30. Klik ikon pautan untuk melihat sejarah transaksi penuh.

Tingkatkan untuk membuka data premium dan eksport ke Excel .

28-07-2022: Nota Penting - Kami telah menukar layanan lajur Δ Portfolio % dalam jadual ini. Sebelum ini, kami melaporkannya sebagai peratus perubahan dalam peruntukan portfolio. Kini kami melaporkannya sebagai perubahan mentah dalam peruntukan portfolio (masih dilaporkan sebagai peratus). Dari segi formula, kami sebelum ini melaporkannya sebagai 100 * (peruntukan semasa - peruntukan terdahulu ) / peruntukan terdahulu. Kami kini melaporkannya sebagai (peruntukan semasa - peruntukan terdahulu).
Sekuriti Jenis Purata Harga Saham Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
IWM / iShares Trust - iShares Russell 2000 ETF Put 35.02 0.64 7,556.94 8.86 16.4571 -6.6086
IWM / iShares Trust - iShares Russell 2000 ETF Call 14.62 44.68 3,154.46 56.50 6.8696 0.1721
QQQ / Invesco QQQ Trust, Series 1 Put 3.66 181.93 2,020.44 231.67 4.4000 2.3759
SPY / SPDR S&P 500 ETF 1.99 1,867.43 1,228.17 2,073.06 2.6746 2.4869
QQQ / Invesco QQQ Trust, Series 1 Call 2.21 771.90 1,216.86 925.71 2.6500 2.2558
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 5.07 11.65 429.73 1.33 0.9359 -0.4733
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 4.64 0.00 379.24 3.56 0.8259 -0.3909
META / Meta Platforms, Inc. Call 0.44 385.34 324.91 521.53 0.7076 0.5339
AMD / Advanced Micro Devices, Inc. Call 1.96 156.82 277.51 254.71 0.6044 0.3444
IBIT / iShares Bitcoin Trust ETF 4.49 -5.40 274.80 23.71 0.5984 -0.1397
GS / The Goldman Sachs Group, Inc. Call 0.35 372.16 249.62 511.72 0.5436 0.4080
NVDA / NVIDIA Corporation Call 1.56 191.66 245.93 325.17 0.5356 0.3434
BRK.B / Berkshire Hathaway Inc. Call 0.50 1,076.53 243.47 973.16 0.5302 0.4548
PLTR / Palantir Technologies Inc. Call 1.78 53.88 243.02 148.54 0.5292 0.2043
NFLX / Netflix, Inc. Call 0.17 1,327.35 223.63 1,949.81 0.4870 0.4508
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 3.76 -5.30 223.41 -1.07 0.4865 -0.2638
AVGO / Broadcom Inc. Call 0.80 105.25 220.02 237.91 0.4792 0.2628
UNH / UnitedHealth Group Incorporated Call 0.69 4,669.44 214.26 2,740.89 0.4666 0.4415
JPM / JPMorgan Chase & Co. Call 0.71 683.76 205.63 826.32 0.4478 0.3741
MU / Micron Technology, Inc. Call 1.66 851.75 204.93 1,250.07 0.4463 0.3958
HOOD / Robinhood Markets, Inc. Call 2.15 121.65 201.16 398.65 0.4381 0.3040
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 4.17 27.27 201.06 40.49 0.4379 -0.0377
GOOGL / Alphabet Inc. Call 1.07 8,812.50 188.48 10,060.49 0.4105 0.4043
BA / The Boeing Company Call 0.88 335.81 183.36 435.42 0.3993 0.2855
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 3.39 -22.94 177.28 -18.98 0.3861 -0.3410
AAPL / Apple Inc. Call 0.82 702.95 167.54 641.66 0.3649 0.2898
ADBE / Adobe Inc. Call 0.42 899.05 162.33 907.78 0.3535 0.3000
FYBR / Frontier Communications Parent, Inc. 4.45 5.88 162.12 7.48 0.3531 -0.1481
SPR / Spirit AeroSystems Holdings, Inc. 4.22 6.98 160.81 18.44 0.3502 -0.1009
AMZN / Amazon.com, Inc. Call 0.73 15,097.92 160.05 17,429.57 0.3485 0.3455
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 3.23 -15.20 156.06 -6.39 0.3399 -0.2141
V / Visa Inc. Call 0.43 1,546.21 154.30 1,567.79 0.3360 0.3053
PEP / PepsiCo, Inc. Call 1.11 470.95 146.10 402.79 0.3182 0.2216
AAPL / Apple Inc. 0.69 113.62 141.85 97.31 0.3089 0.0700
ORCL / Oracle Corporation Call 0.65 660.54 141.17 1,089.39 0.3074 0.2680
LBRDK / Liberty Broadband Corporation 1.37 88.78 134.69 118.37 0.2933 0.0884
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.57 430.40 128.42 623.69 0.2797 0.2207
TGT / Target Corporation Call 1.30 350.52 128.18 325.87 0.2791 0.1791
MSFT / Microsoft Corporation Call 0.26 127.09 0.2768 0.2768
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 1.49 -28.42 126.10 -35.04 0.2746 -0.3704
COST / Costco Wholesale Corporation Call 0.12 222.69 121.07 237.76 0.2637 0.1446
NKE / NIKE, Inc. Call 1.70 150.44 120.41 180.27 0.2622 0.1195
CRWD / CrowdStrike Holdings, Inc. Call 0.24 149.95 120.30 261.06 0.2620 0.1513
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 1.32 130.56 111.71 109.25 0.2433 0.0659
MSFT / Microsoft Corporation 0.22 -27.62 109.53 -4.09 0.2385 -0.1409
FXI / iShares Trust - iShares China Large-Cap ETF Put 2.95 -33.57 108.26 -31.86 0.2358 -0.2922
GEV / GE Vernova Inc. Call 0.20 278.32 107.10 555.76 0.2332 0.1790
WMT / Walmart Inc. Call 1.09 1.20 106.43 12.72 0.2318 -0.0820
QCOM / QUALCOMM Incorporated Call 0.66 1,962.70 104.79 2,038.63 0.2282 0.2119
UNH / UnitedHealth Group Incorporated Put 0.33 2,344.78 102.20 1,356.27 0.2226 0.1992
TSLA / Tesla, Inc. Call 0.32 146.72 101.65 202.42 0.2214 0.1097
SPOT / Spotify Technology S.A. Call 0.13 9.46 101.21 52.71 0.2204 0.0002
TMUS / T-Mobile US, Inc. 0.42 680.28 100.59 597.06 0.2191 0.1711
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 1.89 -45.67 98.93 -42.88 0.2154 -0.3601
NKE / NIKE, Inc. Put 1.39 89.69 98.77 112.28 0.2151 0.0605
IBM / International Business Machines Corporation Call 0.32 130.23 94.06 172.93 0.2048 0.0903
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.40 218.77 90.75 334.94 0.1976 0.1283
MRK / Merck & Co., Inc. Call 1.14 332.34 90.38 281.29 0.1968 0.1181
C / Citigroup Inc. Call 1.05 346.06 89.68 434.87 0.1953 0.1396
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.55 157.70 89.28 290.31 0.1944 0.1184
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 1.24 89.01 0.1939 0.1939
DIS / The Walt Disney Company Call 0.72 1,757.77 88.93 2,234.65 0.1937 0.1810
DELL / Dell Technologies Inc. Call 0.69 162.52 84.94 253.11 0.1850 0.1050
COIN / Coinbase Global, Inc. Call 0.24 8.46 84.50 120.72 0.1840 0.0568
CRM / Salesforce, Inc. Call 0.31 1,747.90 84.15 1,777.97 0.1833 0.1684
CPRT / Copart, Inc. 1.69 82.95 0.1806 0.1806
UPS / United Parcel Service, Inc. Call 0.79 178.18 79.52 155.29 0.1732 0.0697
NFLX / Netflix, Inc. Put 0.06 147.08 79.41 254.83 0.1729 0.0986
MSFT / Microsoft Corporation Put 0.16 25,983.33 77.84 34,497.33 0.1695 0.1688
CAT / Caterpillar Inc. Call 0.20 3,059.68 76.05 3,620.65 0.1656 0.1588
PLTR / Palantir Technologies Inc. Put 0.55 -27.73 75.34 16.72 0.1641 -0.0504
MSTR / Strategy Inc Call 0.19 195.22 74.82 313.98 0.1629 0.1029
FXI / iShares Trust - iShares China Large-Cap ETF Call 2.03 -43.59 74.64 -42.14 0.1626 -0.2661
GOOG / Alphabet Inc. 0.42 73.99 0.1611 0.1611
ESGR / Enstar Group Limited 0.22 0.54 73.15 1.74 0.1593 -0.0796
META / Meta Platforms, Inc. Put 0.10 55.71 72.41 99.41 0.1577 0.0370
BSX / Boston Scientific Corporation 0.65 154.02 69.88 170.47 0.1522 0.0663
INDA / iShares Trust - iShares MSCI India ETF Call 1.25 69.60 0.1516 0.1516
HD / The Home Depot, Inc. Call 0.19 1,488.24 69.29 1,488.95 0.1509 0.1364
MRK / Merck & Co., Inc. Put 0.87 39.93 69.24 23.41 0.1508 -0.0356
TGT / Target Corporation Put 0.70 61.71 69.23 52.86 0.1508 0.0003
TDG / TransDigm Group Incorporated 0.05 756.26 69.09 841.37 0.1505 0.1261
MCD / McDonald's Corporation Call 0.24 849.00 69.04 787.62 0.1504 0.1245
PCG / PG&E Corporation 4.94 888.52 68.90 218.39 0.1500 0.0781
MCD / McDonald's Corporation 0.24 68.86 0.1500 0.1500
MRVL / Marvell Technology, Inc. Call 0.89 247.69 68.62 337.08 0.1494 0.0973
MU / Micron Technology, Inc. Put 0.56 190.85 68.58 312.56 0.1493 0.0941
GS / The Goldman Sachs Group, Inc. Put 0.10 194.21 68.30 281.16 0.1487 0.0892
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.26 66.09 0.1439 0.1439
GLD / SPDR Gold Trust 0.22 -36.17 65.65 -32.47 0.1430 -0.1800
BRK.B / Berkshire Hathaway Inc. Put 0.13 862.14 65.43 777.59 0.1425 0.1177
MA / Mastercard Incorporated 0.11 63.50 64.61 67.62 0.1407 0.0126
HES / Hess Corporation 0.46 -20.21 63.88 -30.80 0.1391 -0.1676
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.25 29.09 62.93 58.32 0.1370 0.0050
HOOD / Robinhood Markets, Inc. Put 0.66 -3.62 61.98 116.81 0.1350 0.0400
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 1.04 -17.46 61.83 -13.77 0.1347 -0.1036
UBER / Uber Technologies, Inc. Call 0.66 2,138.18 61.81 2,766.93 0.1346 0.1274
RBLX / Roblox Corporation Call 0.59 2,287.80 61.79 4,212.21 0.1346 0.1298
ABBV / AbbVie Inc. 0.33 61.42 0.1338 0.1338
CVNA / Carvana Co. Call 0.18 168.20 61.09 332.25 0.1330 0.0861
BPMC / Blueprint Medicines Corporation 0.47 2,029.04 60.07 2,983.57 0.1308 0.1243
SOFI / SoFi Technologies, Inc. 3.29 154.49 59.99 298.48 0.1306 0.0806
PM / Philip Morris International Inc. Call 0.33 163.67 59.74 202.53 0.1301 0.0645
AMAT / Applied Materials, Inc. Call 0.33 779.19 59.55 1,009.18 0.1297 0.1118
LULU / lululemon athletica inc. Call 0.25 594.66 58.75 483.10 0.1280 0.0945
QQQ / Invesco QQQ Trust, Series 1 0.11 -57.54 58.32 -50.04 0.1270 -0.2609
LMT / Lockheed Martin Corporation Call 0.13 236.46 58.12 248.84 0.1266 0.0712
PEP / PepsiCo, Inc. Put 0.43 119.28 56.78 93.10 0.1236 0.0259
OXY / Occidental Petroleum Corporation Put 1.35 175.51 56.57 134.48 0.1232 0.0430
NRG / NRG Energy, Inc. 0.35 56.56 0.1232 0.1232
AMD / Advanced Micro Devices, Inc. Put 0.40 -33.57 56.48 -8.25 0.1230 -0.0815
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.07 3,766.67 55.78 4,579.19 0.1215 0.1175
SNOW / Snowflake Inc. Call 0.24 616.81 54.38 997.62 0.1184 0.1020
XOM / Exxon Mobil Corporation Call 0.50 3,084.18 54.23 2,786.32 0.1181 0.1119
MSTR / Strategy Inc Put 0.13 162.80 53.96 268.51 0.1175 0.0689
BKNG / Booking Holdings Inc. Put 0.01 -42.24 53.84 -27.41 0.1172 -0.1292
ZTS / Zoetis Inc. 0.34 196.74 53.46 181.06 0.1164 0.0532
UPS / United Parcel Service, Inc. Put 0.53 193.94 53.38 169.76 0.1162 0.0505
CVX / Chevron Corporation Call 0.37 53.32 0.1161 0.1161
VST / Vistra Corp. Call 0.27 9.69 51.98 81.02 0.1132 0.0178
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.64 -6.16 51.95 -2.82 0.1131 -0.0645
BRK.B / Berkshire Hathaway Inc. 0.11 -1.81 51.36 -10.44 0.1119 -0.0787
GE / General Electric Company Call 0.20 51.22 0.1115 0.1115
VIK / Viking Holdings Ltd 0.96 42.07 51.21 90.47 0.1115 0.0222
FSLR / First Solar, Inc. Call 0.31 477.57 51.15 656.22 0.1114 0.0889
ATI / ATI Inc. 0.59 159.05 51.06 329.91 0.1112 0.0717
SHOP / Shopify Inc. Call 0.44 643.34 50.85 798.18 0.1107 0.0919
DIS / The Walt Disney Company Put 0.41 709.33 50.58 916.95 0.1102 0.0936
JPM / JPMorgan Chase & Co. Put 0.17 29.31 49.75 52.83 0.1083 0.0002
KO / The Coca-Cola Company 0.70 13,615.03 49.59 13,450.00 0.1080 0.1068
ESTC / Elastic N.V. 0.58 585.16 49.29 548.52 0.1074 0.0821
ACN / Accenture plc 0.16 11,874.91 49.21 11,371.56 0.1072 0.1057
VRT / Vertiv Holdings Co Call 0.38 87.24 49.19 233.02 0.1071 0.0580
FI / Fiserv, Inc. 0.28 48.76 0.1062 0.1062
MA / Mastercard Incorporated Call 0.08 5,131.25 47.03 5,269.18 0.1024 0.0995
WFC / Wells Fargo & Company Call 0.58 425.63 46.49 486.66 0.1013 0.0749
IWM / iShares Trust - iShares Russell 2000 ETF 0.21 -94.29 46.06 -93.82 0.1003 -2.3767
JNJ / Johnson & Johnson Call 0.30 69.12 45.34 55.77 0.0987 0.0020
QXO / QXO, Inc. 2.09 4,079.36 45.01 6,548.60 0.0980 0.0958
CSCO / Cisco Systems, Inc. Call 0.65 950.73 44.83 1,081.37 0.0976 0.0850
GM / General Motors Company 0.91 83.64 44.60 92.15 0.0971 0.0200
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 1.05 44.43 0.0967 0.0967
REGN / Regeneron Pharmaceuticals, Inc. 0.08 -32.95 44.39 -44.49 0.0967 -0.1691
INTC / Intel Corporation Put 1.98 9.61 44.35 8.11 0.0966 -0.0397
APH / Amphenol Corporation 0.44 43.20 0.0941 0.0941
AMZN / Amazon.com, Inc. 0.20 -49.47 43.09 -41.74 0.0938 -0.1519
ONON / On Holding AG 0.82 -9.75 42.85 6.96 0.0933 -0.0398
CRDO / Credo Technology Group Holding Ltd 0.46 21.57 42.83 180.29 0.0933 0.0425
OXY / Occidental Petroleum Corporation Call 1.01 155.97 42.30 117.86 0.0921 0.0276
APP / AppLovin Corporation Call 0.12 -8.80 41.73 20.50 0.0909 -0.0242
CRH / CRH plc 0.45 41.63 0.0907 0.0907
FTI / TechnipFMC plc 1.21 78.07 41.55 93.52 0.0905 0.0191
WMT / Walmart Inc. 0.42 -65.53 41.52 -61.61 0.0904 -0.2689
MDB / MongoDB, Inc. Call 0.20 156.62 41.49 207.25 0.0904 0.0455
RDDT / Reddit, Inc. Call 0.28 203.42 41.44 335.53 0.0902 0.0586
TTD / The Trade Desk, Inc. Call 0.58 -12.47 41.43 15.15 0.0902 -0.0293
ADC / Agree Realty Corporation 0.57 568.94 41.31 533.20 0.0900 0.0683
LRCX / Lam Research Corporation Call 0.42 479.45 41.17 675.84 0.0897 0.0720
PFE / Pfizer Inc. Put 1.69 2,116.14 40.93 2,020.93 0.0891 0.0827
PFE / Pfizer Inc. Call 1.68 374.25 40.81 353.70 0.0889 0.0590
EQIX / Equinix, Inc. 0.05 314.24 40.62 304.17 0.0885 0.0551
NTNX / Nutanix, Inc. 0.53 40.61 0.0884 0.0884
IT / Gartner, Inc. 0.10 123.83 40.49 115.56 0.0882 0.0258
ANET / Arista Networks Inc Call 0.39 251.16 40.31 363.71 0.0878 0.0589
EL / The Estée Lauder Companies Inc. Call 0.49 98.88 40.00 143.48 0.0871 0.0325
AVGO / Broadcom Inc. Put 0.14 -49.72 39.56 -17.22 0.0861 -0.0726
ABNB / Airbnb, Inc. 0.30 428.45 39.31 485.45 0.0856 0.0633
INFY / Infosys Limited - Depositary Receipt (Common Stock) 2.12 56.97 39.26 59.38 0.0855 0.0036
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.48 1,124.52 39.10 1,151.97 0.0851 0.0748
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.75 -24.24 39.05 -14.21 0.0850 -0.0662
URA / Global X Funds - Global X Uranium ETF Call 1.00 38.81 0.0845 0.0845
GAP / The Gap, Inc. 1.76 295.70 38.45 318.73 0.0837 0.0532
OTIS / Otis Worldwide Corporation 0.39 38.18 0.0832 0.0832
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.82 0.00 38.12 13.38 0.0830 -0.0287
QRVO / Qorvo, Inc. 0.45 4,392.94 37.84 5,170.75 0.0824 0.0800
CEG / Constellation Energy Corporation Call 0.12 -8.08 37.83 47.15 0.0824 -0.0030
MOS / The Mosaic Company 1.03 140.04 37.53 224.19 0.0817 0.0433
EPRT / Essential Properties Realty Trust, Inc. 1.16 27.28 37.07 24.44 0.0807 -0.0183
APP / AppLovin Corporation 0.10 42.47 36.75 88.23 0.0800 0.0152
PG / The Procter & Gamble Company 0.23 4,990.63 36.45 4,664.44 0.0794 0.0768
CMCSA / Comcast Corporation 1.02 36.30 0.0790 0.0790
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.44 8.02 36.28 10.46 0.0790 -0.0301
ORCL / Oracle Corporation Put 0.17 21.27 36.27 89.64 0.0790 0.0154
ANET / Arista Networks Inc 0.35 65.74 36.26 118.86 0.0790 0.0239
ZS / Zscaler, Inc. Call 0.12 3,188.57 36.13 5,106.63 0.0787 0.0764
VZ / Verizon Communications Inc. 0.83 36.08 0.0786 0.0786
NVDA / NVIDIA Corporation Put 0.23 -51.35 35.97 -29.07 0.0783 -0.0902
ADBE / Adobe Inc. Put 0.09 130.27 35.90 132.29 0.0782 0.0268
AWI / Armstrong World Industries, Inc. 0.22 12.31 35.87 29.50 0.0781 -0.0139
SE / Sea Limited - Depositary Receipt (Common Stock) 0.22 -10.84 35.65 9.28 0.0776 -0.0308
STZ / Constellation Brands, Inc. Call 0.22 188.23 35.45 155.49 0.0772 0.0311
TMO / Thermo Fisher Scientific Inc. 0.09 237.90 34.57 175.34 0.0753 0.0336
ORLY / O'Reilly Automotive, Inc. 0.38 33.94 0.0739 0.0739
OKE / ONEOK, Inc. 0.41 33.69 0.0734 0.0734
NBIS / Nebius Group N.V. 0.61 39.60 33.55 265.91 0.0731 0.0426
AS / Amer Sports, Inc. 0.86 763.25 33.40 1,151.91 0.0727 0.0639
GRMN / Garmin Ltd. 0.16 177.24 33.35 166.50 0.0726 0.0310
APG / APi Group Corporation 0.65 33.34 0.0726 0.0726
COP / ConocoPhillips Call 0.37 479.25 33.32 395.02 0.0726 0.0502
BROS / Dutch Bros Inc. 0.49 24.26 33.18 37.61 0.0723 -0.0079
ANSS / ANSYS, Inc. 0.09 -0.24 33.18 10.69 0.0722 -0.0273
KMX / CarMax, Inc. 0.49 313.51 33.16 256.68 0.0722 0.0413
ETN / Eaton Corporation plc Call 0.09 421.35 33.13 584.75 0.0721 0.0561
PYPL / PayPal Holdings, Inc. Call 0.44 1,197.95 32.99 1,378.71 0.0718 0.0644
SCHW / The Charles Schwab Corporation 0.36 32.97 0.0718 0.0718
PANW / Palo Alto Networks, Inc. Call 0.16 773.91 32.91 948.30 0.0717 0.0612
EMN / Eastman Chemical Company 0.44 1,409.88 32.83 1,179.38 0.0715 0.0630
FTV / Fortive Corporation 0.63 32.64 0.0711 0.0711
AME / AMETEK, Inc. 0.18 862.38 32.44 911.92 0.0707 0.0600
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.20 200.89 32.44 268.79 0.0706 0.0414
COST / Costco Wholesale Corporation Put 0.03 44.25 32.27 50.99 0.0703 -0.0007
ABBV / AbbVie Inc. Call 0.17 32.24 0.0702 0.0702
NXT / Nextracker Inc. 0.59 35.85 32.17 75.27 0.0701 0.0091
HON / Honeywell International Inc. 0.14 75.76 32.15 93.30 0.0700 0.0147
CWAN / Clearwater Analytics Holdings, Inc. 1.45 261.25 31.76 195.61 0.0692 0.0335
SNPS / Synopsys, Inc. Call 0.06 1,304.55 31.68 1,579.90 0.0690 0.0627
RBLX / Roblox Corporation Put 0.30 1,041.44 31.58 1,960.08 0.0688 0.0637
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 1.09 294.61 31.55 340.46 0.0687 0.0449
CPB / The Campbell's Company 1.03 4,666.24 31.54 3,562.95 0.0687 0.0658
MRNA / Moderna, Inc. Put 1.14 121.67 31.38 115.73 0.0683 0.0200
LRN / Stride, Inc. 0.22 389.43 31.36 461.79 0.0683 0.0497
BKNG / Booking Holdings Inc. Call 0.01 -65.16 31.26 -56.22 0.0681 -0.1692
CELH / Celsius Holdings, Inc. Call 0.66 8.54 30.76 41.36 0.0670 -0.0053
CHWY / Chewy, Inc. 0.72 5.06 30.56 37.73 0.0665 -0.0072
TMO / Thermo Fisher Scientific Inc. Call 0.08 30.49 0.0664 0.0664
GLD / SPDR Gold Trust Call 0.10 30.48 0.0664 0.0664
ISRG / Intuitive Surgical, Inc. Call 0.06 384.35 30.27 431.47 0.0659 0.0470
K / Kellanova 0.38 -80.38 30.26 -81.08 0.0659 -0.4655
ABNB / Airbnb, Inc. Call 0.23 1,652.31 30.15 1,842.46 0.0657 0.0605
CHH / Choice Hotels International, Inc. 0.24 39.19 30.08 33.01 0.0655 -0.0096
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.11 16.02 29.75 53.01 0.0648 0.0002
AR / Antero Resources Corporation 0.74 -34.41 29.66 -34.67 0.0646 -0.0862
CME / CME Group Inc. 0.11 78.64 29.54 85.60 0.0643 0.0114
TXN / Texas Instruments Incorporated Call 0.14 29.13 0.0634 0.0634
ETWO / E2open Parent Holdings, Inc. 8.96 28.95 0.0630 0.0630
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.13 9,747.08 28.91 10,769.17 0.0630 0.0621
ELF / e.l.f. Beauty, Inc. Put 0.23 -31.04 28.86 36.66 0.0628 -0.0073
CDNS / Cadence Design Systems, Inc. 0.09 28.85 0.0628 0.0628
AXP / American Express Company Call 0.09 6,830.77 28.74 8,134.96 0.0626 0.0614
SLV / iShares Silver Trust 0.88 63.63 28.71 73.25 0.0625 0.0075
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.42 16.65 28.68 15.94 0.0625 -0.0197
CNX / CNX Resources Corporation 0.85 -8.55 28.61 -2.16 0.0623 -0.0349
ED / Consolidated Edison, Inc. 0.28 28.50 0.0621 0.0621
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.41 83.75 28.41 82.64 0.0619 0.0102
NUE / Nucor Corporation Call 0.22 227.99 28.08 253.08 0.0612 0.0347
PRMB / Primo Brands Corporation 0.94 27.97 0.0609 0.0609
VIRT / Virtu Financial, Inc. 0.62 133.11 27.81 173.90 0.0606 0.0268
TMUS / T-Mobile US, Inc. Call 0.12 109.73 27.73 87.36 0.0604 0.0112
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.17 -33.27 27.64 1.07 0.0602 -0.0307
ELF / e.l.f. Beauty, Inc. Call 0.22 -6.72 27.63 84.86 0.0602 0.0105
WAB / Westinghouse Air Brake Technologies Corporation 0.13 27.45 0.0598 0.0598
INTC / Intel Corporation Call 1.22 32.60 27.29 30.79 0.0594 -0.0099
MCHP / Microchip Technology Incorporated Put 0.39 76.60 27.24 156.71 0.0593 0.0241
ULTA / Ulta Beauty, Inc. Call 0.06 22.83 27.18 56.77 0.0592 0.0016
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.28 97.13 27.12 97.96 0.0591 0.0135
IAU / iShares Gold Trust 0.43 25.47 27.01 32.70 0.0588 -0.0088
ICE / Intercontinental Exchange, Inc. 0.15 6.10 26.99 12.85 0.0588 -0.0207
NET / Cloudflare, Inc. Call 0.14 125.25 26.91 291.43 0.0586 0.0358
SEZL / Sezzle Inc. 0.15 26.76 0.0583 0.0583
ALB / Albemarle Corporation Put 0.43 127.61 26.76 98.08 0.0583 0.0134
AAPL / Apple Inc. Put 0.13 -30.54 26.55 -35.85 0.0578 -0.0797
CLX / The Clorox Company 0.22 33.55 26.38 8.90 0.0574 -0.0230
NVDA / NVIDIA Corporation 0.17 -74.79 26.19 -63.25 0.0570 -0.1798
FCX / Freeport-McMoRan Inc. Call 0.60 703.07 26.08 819.75 0.0568 0.0474
DECK / Deckers Outdoor Corporation Call 0.25 239.38 26.03 212.88 0.0567 0.0290
ENPH / Enphase Energy, Inc. Call 0.66 602.36 25.98 348.82 0.0566 0.0373
LLY / Eli Lilly and Company Call 0.03 138.13 25.80 124.76 0.0562 0.0180
CRL / Charles River Laboratories International, Inc. 0.17 145.63 25.76 147.62 0.0561 0.0215
SBUX / Starbucks Corporation Call 0.28 25.67 0.0559 0.0559
COIN / Coinbase Global, Inc. Put 0.07 -61.57 25.62 -21.79 0.0558 -0.0531
DELL / Dell Technologies Inc. Put 0.21 -1.98 25.53 31.84 0.0556 -0.0087
ACN / Accenture plc Call 0.09 375.42 25.44 355.42 0.0554 0.0368
COO / The Cooper Companies, Inc. 0.36 343.64 25.32 274.27 0.0551 0.0327
MCHP / Microchip Technology Incorporated Call 0.36 73.32 25.28 151.95 0.0551 0.0217
BATRK / Atlanta Braves Holdings, Inc. 0.54 -9.06 25.27 6.30 0.0550 -0.0240
GEV / GE Vernova Inc. Put 0.05 1.29 24.87 75.59 0.0542 0.0071
EIX / Edison International 0.48 -11.95 24.82 -22.89 0.0541 -0.0529
GPN / Global Payments Inc. 0.31 365.86 24.58 280.79 0.0535 0.0321
RCL / Royal Caribbean Cruises Ltd. Call 0.08 -1.88 24.58 49.56 0.0535 -0.0011
ITRI / Itron, Inc. 0.19 166.91 24.56 235.39 0.0535 0.0292
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.04 653.01 24.06 732.53 0.0524 0.0428
SFM / Sprouts Farmers Market, Inc. 0.15 -12.55 24.02 -5.68 0.0523 -0.0323
CVNA / Carvana Co. Put 0.07 -39.76 23.89 -2.92 0.0520 -0.0297
ON / ON Semiconductor Corporation Put 0.45 14.33 23.71 47.26 0.0516 -0.0019
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.42 23.70 0.0516 0.0516
AGO / Assured Guaranty Ltd. 0.27 233.21 23.68 229.47 0.0516 0.0277
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.68 -7.20 23.46 -8.74 0.0511 -0.0343
GOOGL / Alphabet Inc. Put 0.13 616.22 23.35 716.43 0.0509 0.0413
RPRX / Royalty Pharma plc 0.64 -11.68 23.16 2.22 0.0504 -0.0248
XYZ / Block, Inc. Call 0.34 92.05 23.14 140.12 0.0504 0.0184
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.20 115.08 23.12 84.48 0.0504 0.0087
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.30 23.12 0.0503 0.0503
HUM / Humana Inc. Call 0.09 23.05 0.0502 0.0502
NOW / ServiceNow, Inc. Call 0.02 913.64 22.93 1,209.31 0.0499 0.0441
WSO / Watsco, Inc. 0.05 22.86 0.0498 0.0498
C / Citigroup Inc. Put 0.27 20.87 22.82 44.93 0.0497 -0.0026
JXN / Jackson Financial Inc. 0.26 36.98 22.80 45.16 0.0497 -0.0025
DOW / Dow Inc. Call 0.86 130.36 22.75 74.69 0.0495 0.0063
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.67 22.65 0.0493 0.0493
XYZ / Block, Inc. Put 0.33 -16.34 22.61 4.61 0.0492 -0.0226
HEI / HEICO Corporation 0.07 99.90 22.35 145.39 0.0487 0.0184
AL / Air Lease Corporation 0.38 22.18 0.0483 0.0483
ENPH / Enphase Energy, Inc. Put 0.56 175.05 22.07 75.77 0.0481 0.0063
LIN / Linde plc 0.05 22.04 0.0480 0.0480
ESNT / Essent Group Ltd. 0.36 38.53 21.93 45.76 0.0477 -0.0022
CW / Curtiss-Wright Corporation 0.04 -32.63 21.91 3.74 0.0477 -0.0225
VZ / Verizon Communications Inc. Call 0.51 165.79 21.89 153.53 0.0477 0.0190
ALB / Albemarle Corporation Call 0.35 279.76 21.87 230.48 0.0476 0.0256
BRBR / BellRing Brands, Inc. 0.38 196.21 21.86 130.45 0.0476 0.0161
LTH / Life Time Group Holdings, Inc. 0.72 -6.15 21.86 -5.74 0.0476 -0.0294
ON / ON Semiconductor Corporation Call 0.42 102.88 21.81 161.32 0.0475 0.0198
CGNX / Cognex Corporation 0.68 2,635.60 21.60 2,810.78 0.0470 0.0446
BOX / Box, Inc. 0.63 21.49 0.0468 0.0468
UAL / United Airlines Holdings, Inc. Call 0.27 318.01 21.44 382.14 0.0467 0.0319
CMG / Chipotle Mexican Grill, Inc. Call 0.38 21.38 0.0466 0.0466
IREN / IREN Limited 1.47 179.74 21.37 569.45 0.0465 0.0359
JCI / Johnson Controls International plc 0.20 145.33 21.33 223.46 0.0465 0.0245
JEF / Jefferies Financial Group Inc. 0.39 100.61 21.16 104.81 0.0461 0.0117
MMC / Marsh & McLennan Companies, Inc. 0.10 21.12 0.0460 0.0460
LULU / lululemon athletica inc. Put 0.09 217.27 20.95 166.29 0.0456 0.0195
DVN / Devon Energy Corporation 0.66 83.85 20.93 56.38 0.0456 0.0011
IVZ / Invesco Ltd. 1.32 153.67 20.85 163.73 0.0454 0.0191
MKTX / MarketAxess Holdings Inc. 0.09 20.81 0.0453 0.0453
AMP / Ameriprise Financial, Inc. 0.04 20.77 0.0452 0.0452
ALK / Alaska Air Group, Inc. 0.42 25.34 20.76 26.00 0.0452 -0.0095
QCOM / QUALCOMM Incorporated Put 0.13 237.66 20.70 250.13 0.0451 0.0254
RBRK / Rubrik, Inc. 0.23 -52.41 20.67 -30.08 0.0450 -0.0532
BAC / Bank of America Corporation 0.44 4,984.83 20.65 5,667.88 0.0450 0.0438
AIT / Applied Industrial Technologies, Inc. 0.09 20.64 0.0450 0.0450
OWL / Blue Owl Capital Inc. 1.07 20.63 0.0449 0.0449
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.44 -19.39 20.56 -8.60 0.0448 -0.0300
PJT / PJT Partners Inc. 0.12 56.46 20.37 87.25 0.0444 0.0082
FCX / Freeport-McMoRan Inc. Put 0.47 1,234.09 20.36 1,428.30 0.0443 0.0399
EL / The Estée Lauder Companies Inc. Put 0.25 -11.45 20.31 8.41 0.0442 -0.0180
PARA / Paramount Global 1.56 133.62 20.11 151.99 0.0438 0.0173
ALAB / Astera Labs, Inc. 0.22 1,375.73 20.10 2,136.26 0.0438 0.0408
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF 0.82 1,249.23 19.98 1,394.09 0.0435 0.0391
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.58 -25.58 19.93 -26.81 0.0434 -0.0471
OZK / Bank OZK 0.42 33.56 19.69 44.66 0.0429 -0.0023
AEM / Agnico Eagle Mines Limited Call 0.16 19.56 0.0426 0.0426
CDE / Coeur Mining, Inc. 2.20 19.53 0.0425 0.0425
SCCO / Southern Copper Corporation 0.19 19.42 0.0423 0.0423
PARA / Paramount Global Put 1.50 0.13 19.38 8.00 0.0422 -0.0174
DAVE / Dave Inc. 0.07 172.73 19.30 785.68 0.0420 0.0348
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.23 19.28 0.0420 0.0420
HAL / Halliburton Company Put 0.94 31.76 19.13 5.84 0.0417 -0.0184
JNPR / Juniper Networks, Inc. 0.48 -6.13 19.13 3.57 0.0417 -0.0197
DUK / Duke Energy Corporation Call 0.16 641.94 19.00 617.99 0.0414 0.0326
MO / Altria Group, Inc. 0.32 216.74 18.99 209.42 0.0413 0.0210
PSX / Phillips 66 Call 0.16 960.67 18.98 924.84 0.0413 0.0352
DVN / Devon Energy Corporation Call 0.60 242.64 18.94 191.42 0.0413 0.0197
GPI / Group 1 Automotive, Inc. 0.04 18.93 0.0412 0.0412
STX / Seagate Technology Holdings plc 0.13 18.93 0.0412 0.0412
CAT / Caterpillar Inc. Put 0.05 1,579.31 18.91 1,877.51 0.0412 0.0380
NET / Cloudflare, Inc. Put 0.10 22.62 18.90 113.09 0.0412 0.0117
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.36 128.51 18.88 158.78 0.0411 0.0169
ROK / Rockwell Automation, Inc. 0.06 18.83 0.0410 0.0410
NEE / NextEra Energy, Inc. Call 0.27 248.46 18.82 241.23 0.0410 0.0227
FLS / Flowserve Corporation 0.36 136.30 18.80 153.27 0.0409 0.0163
MRVL / Marvell Technology, Inc. Put 0.24 15.84 18.74 45.62 0.0408 -0.0019
CAG / Conagra Brands, Inc. 0.91 169.84 18.69 107.13 0.0407 0.0107
DKNG / DraftKings Inc. Call 0.44 53.78 18.68 98.60 0.0407 0.0094
KO / The Coca-Cola Company Call 0.26 2,079.34 18.66 2,054.27 0.0406 0.0378
MDB / MongoDB, Inc. Put 0.09 55.01 18.52 85.58 0.0403 0.0072
SLB / Schlumberger Limited Call 0.55 201.21 18.51 143.56 0.0403 0.0151
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF 0.59 514.24 18.50 549.84 0.0403 0.0308
LYV / Live Nation Entertainment, Inc. 0.12 0.00 18.30 15.85 0.0399 -0.0126
MO / Altria Group, Inc. Call 0.31 1,133.73 18.23 1,105.56 0.0397 0.0347
REGN / Regeneron Pharmaceuticals, Inc. Call 0.03 98.29 18.22 64.13 0.0397 0.0028
ARE / Alexandria Real Estate Equities, Inc. 0.25 120.27 18.18 72.94 0.0396 0.0047
SRAD / Sportradar Group AG 0.64 6.11 18.05 37.82 0.0393 -0.0042
BWA / BorgWarner Inc. 0.54 18.05 0.0393 0.0393
SWK / Stanley Black & Decker, Inc. 0.27 59.97 18.01 40.97 0.0392 -0.0032
SWKS / Skyworks Solutions, Inc. 0.24 17.95 0.0391 0.0391
DVN / Devon Energy Corporation Put 0.56 123.78 17.93 90.33 0.0390 0.0077
UPST / Upstart Holdings, Inc. Call 0.28 -11.60 17.85 24.23 0.0389 -0.0089
DOW / Dow Inc. Put 0.67 135.81 17.80 78.82 0.0388 0.0057
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.30 440.40 17.72 464.56 0.0386 0.0282
LYB / LyondellBasell Industries N.V. Call 0.31 470.52 17.69 368.94 0.0385 0.0260
BAH / Booz Allen Hamilton Holding Corporation 0.17 24.92 17.65 24.39 0.0384 -0.0087
LOW / Lowe's Companies, Inc. Call 0.08 1,292.98 17.62 1,225.51 0.0384 0.0339
QLYS / Qualys, Inc. 0.12 189.00 17.60 227.91 0.0383 0.0205
INTU / Intuit Inc. 0.02 17.57 0.0383 0.0383
CNC / Centene Corporation 0.32 -52.14 17.56 -57.21 0.0382 -0.0981
USB / U.S. Bancorp 0.39 -57.88 17.54 -54.86 0.0382 -0.0909
HIMS / Hims & Hers Health, Inc. 0.35 -8.17 17.51 54.92 0.0381 0.0006
CVS / CVS Health Corporation Call 0.25 8.34 17.47 10.31 0.0381 -0.0146
COF / Capital One Financial Corporation Call 0.08 347.54 17.43 431.09 0.0379 0.0270
HESM / Hess Midstream LP 0.45 6.70 17.36 -2.84 0.0378 -0.0216
MPC / Marathon Petroleum Corporation Call 0.10 235.69 17.34 282.80 0.0378 0.0227
KKR / KKR & Co. Inc. Call 0.13 35.52 17.31 55.95 0.0377 0.0008
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.16 524.24 17.25 452.08 0.0376 0.0272
DUOL / Duolingo, Inc. 0.04 17.19 0.0374 0.0374
ENVA / Enova International, Inc. 0.15 -0.42 17.18 15.00 0.0374 -0.0122
ALSN / Allison Transmission Holdings, Inc. 0.18 737.76 17.18 732.12 0.0374 0.0305
EAT / Brinker International, Inc. Call 0.10 23.96 17.17 49.97 0.0374 -0.0006
WDC / Western Digital Corporation Put 0.27 59.83 17.16 152.98 0.0374 0.0148
EG / Everest Group, Ltd. 0.05 114.86 17.16 100.98 0.0374 0.0090
APO / Apollo Global Management, Inc. Call 0.12 -31.58 17.15 -29.12 0.0374 -0.0430
SMCI / Super Micro Computer, Inc. Call 0.35 120.97 17.14 216.29 0.0373 0.0193
PG / The Procter & Gamble Company Call 0.11 136.87 17.10 121.44 0.0372 0.0116
CME / CME Group Inc. Call 0.06 307.89 17.09 323.81 0.0372 0.0238
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.18 0.00 17.06 -1.03 0.0371 -0.0201
MRX / Marex Group plc 0.43 88.15 17.03 110.27 0.0371 0.0102
VEEV / Veeva Systems Inc. 0.06 -35.08 16.91 -19.28 0.0368 -0.0328
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.07 -27.42 16.80 -7.93 0.0366 -0.0241
COP / ConocoPhillips 0.19 16.72 0.0364 0.0364
EXR / Extra Space Storage Inc. 0.11 -58.63 16.66 -58.92 0.0363 -0.0985
SPOT / Spotify Technology S.A. Put 0.02 -69.39 16.65 -57.30 0.0363 -0.0933
STLD / Steel Dynamics, Inc. 0.13 293.56 16.64 302.83 0.0362 0.0225
TMDX / TransMedics Group, Inc. 0.12 18.02 16.58 135.10 0.0361 0.0127
MRNA / Moderna, Inc. Call 0.60 121.98 16.55 116.03 0.0360 0.0106
COMP / Compass, Inc. 2.63 24.40 16.54 -10.51 0.0360 -0.0254
PRI / Primerica, Inc. 0.06 178.95 16.45 168.31 0.0358 0.0155
V / Visa Inc. Put 0.05 108.11 16.40 110.84 0.0357 0.0099
INTU / Intuit Inc. Call 0.02 5,100.00 16.38 6,586.53 0.0357 0.0349
HWM / Howmet Aerospace Inc. Call 0.09 63.01 16.32 133.89 0.0355 0.0124
TGLS / Tecnoglass Inc. 0.21 16.30 0.0355 0.0355
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.07 43.99 16.21 71.19 0.0353 0.0038
VFC / V.F. Corporation 1.38 49.70 16.18 13.34 0.0352 -0.0122
DE / Deere & Company Call 0.03 274.12 16.17 305.34 0.0352 0.0220
BLK / BlackRock, Inc. Call 0.02 208.00 16.16 241.46 0.0352 0.0195
STX / Seagate Technology Holdings plc Call 0.11 16.12 0.0351 0.0351
ALGN / Align Technology, Inc. Call 0.09 46.72 16.11 74.87 0.0351 0.0045
WDC / Western Digital Corporation Call 0.25 141.55 16.11 282.38 0.0351 0.0211
MCD / McDonald's Corporation Put 0.06 207.26 16.07 187.41 0.0350 0.0164
OVV / Ovintiv Inc. 0.42 3,664.13 16.05 3,250.31 0.0349 0.0334
DG / Dollar General Corporation Call 0.14 63.17 16.01 112.26 0.0349 0.0098
GD / General Dynamics Corporation 0.05 16.01 0.0349 0.0349
CE / Celanese Corporation 0.29 121.71 15.99 116.08 0.0348 0.0102
FSK / FS KKR Capital Corp. 0.77 202.01 15.95 199.12 0.0347 0.0170
ALHC / Alignment Healthcare, Inc. 1.14 201.68 15.94 126.84 0.0347 0.0114
AMGN / Amgen Inc. 0.06 13.38 15.94 1.61 0.0347 -0.0174
ROP / Roper Technologies, Inc. 0.03 15.82 0.0344 0.0344
LRCX / Lam Research Corporation Put 0.16 24.81 15.82 67.11 0.0344 0.0030
KBH / KB Home 0.30 15.80 0.0344 0.0344
BBWI / Bath & Body Works, Inc. 0.53 -34.76 15.80 -35.54 0.0344 -0.0470
DECK / Deckers Outdoor Corporation Put 0.15 60.91 15.74 48.33 0.0343 -0.0010
RHI / Robert Half Inc. 0.38 15.72 0.0342 0.0342
BMI / Badger Meter, Inc. 0.06 19.45 15.69 53.79 0.0342 0.0003
GEO / The GEO Group, Inc. 0.65 22.34 15.68 0.31 0.0341 -0.0178
LNG / Cheniere Energy, Inc. Call 0.06 89.12 15.66 99.03 0.0341 0.0080
ESE / ESCO Technologies Inc. 0.08 35.47 15.58 63.36 0.0339 0.0022
AXON / Axon Enterprise, Inc. Call 0.02 -50.13 15.57 -21.50 0.0339 -0.0320
CAR / Avis Budget Group, Inc. Call 0.09 289.83 15.55 768.34 0.0339 0.0279
PFG / Principal Financial Group, Inc. 0.20 15.55 0.0339 0.0339
AROC / Archrock, Inc. 0.62 1,715.03 15.50 1,618.51 0.0338 0.0308
HNGE / Hinge Health, Inc. 0.30 15.46 0.0337 0.0337
WYNN / Wynn Resorts, Limited 0.16 15.43 0.0336 0.0336
ETSY / Etsy, Inc. Put 0.31 131.72 15.39 146.38 0.0335 0.0128
T / AT&T Inc. Call 0.53 205.47 15.35 212.61 0.0334 0.0171
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.06 41.03 15.34 85.98 0.0334 0.0060
EAT / Brinker International, Inc. Put 0.08 -47.56 15.29 -36.55 0.0333 -0.0468
RH / RH 0.08 15.28 0.0333 0.0333
ONTO / Onto Innovation Inc. 0.15 15.27 0.0332 0.0332
FBP / First BanCorp. 0.73 657.90 15.22 723.65 0.0331 0.0270
LAD / Lithia Motors, Inc. 0.04 -23.82 15.15 -12.33 0.0330 -0.0244
GATX / GATX Corporation 0.10 1,425.64 15.15 1,410.27 0.0330 0.0297
PM / Philip Morris International Inc. Put 0.08 59.92 15.12 83.49 0.0329 0.0055
MSTR / Strategy Inc 0.04 328.84 15.11 501.39 0.0329 0.0246
DOW / Dow Inc. 0.57 430.04 15.08 302.00 0.0328 0.0204
CAR / Avis Budget Group, Inc. Put 0.09 6.71 15.05 137.68 0.0328 0.0117
RRC / Range Resources Corporation 0.37 370.52 14.99 379.34 0.0326 0.0223
ADI / Analog Devices, Inc. 0.06 14.98 0.0326 0.0326
REGN / Regeneron Pharmaceuticals, Inc. Put 0.03 -14.16 14.96 -28.94 0.0326 -0.0374
PEN / Penumbra, Inc. 0.06 14.93 0.0325 0.0325
HAL / Halliburton Company Call 0.73 112.75 14.93 70.91 0.0325 0.0035
LOAR / Loar Holdings Inc. 0.17 209.21 14.91 277.19 0.0325 0.0193
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 0.08 90.43 14.91 103.73 0.0325 0.0082
IBKR / Interactive Brokers Group, Inc. Call 0.27 267.72 14.89 23.05 0.0324 -0.0078
QS / QuantumScape Corporation 2.21 143.65 14.87 293.62 0.0324 0.0198
GRND / Grindr Inc. 0.65 572.57 14.87 753.33 0.0324 0.0266
CXM / Sprinklr, Inc. 1.76 137.65 14.86 140.81 0.0324 0.0119
IBM / International Business Machines Corporation Put 0.05 -45.04 14.86 -34.85 0.0324 -0.0434
FSLR / First Solar, Inc. Put 0.09 -5.58 14.85 23.63 0.0323 -0.0076
UNF / UniFirst Corporation 0.08 31.04 14.84 41.75 0.0323 -0.0025
RNR / RenaissanceRe Holdings Ltd. 0.06 -42.38 14.81 -41.68 0.0322 -0.0521
DEI / Douglas Emmett, Inc. 0.98 581.91 14.79 541.24 0.0322 0.0245
MRNA / Moderna, Inc. 0.54 69.30 14.78 64.77 0.0322 0.0024
GM / General Motors Company Call 0.30 157.29 14.76 169.25 0.0322 0.0139
RL / Ralph Lauren Corporation 0.05 14.73 0.0321 0.0321
APTV / Aptiv PLC 0.22 41.38 14.69 62.11 0.0320 0.0019
TTWO / Take-Two Interactive Software, Inc. Call 0.06 399.17 14.67 485.08 0.0319 0.0236
AM / Antero Midstream Corporation 0.77 402.37 14.67 428.92 0.0319 0.0227
CNO / CNO Financial Group, Inc. 0.38 113.27 14.61 97.57 0.0318 0.0072
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.08 5.45 14.54 10.63 0.0317 -0.0120
UNH / UnitedHealth Group Incorporated 0.05 -54.47 14.52 -72.88 0.0316 -0.1463
APO / Apollo Global Management, Inc. Put 0.10 1.59 14.47 5.25 0.0315 -0.0142
GOOGL / Alphabet Inc. 0.08 -87.02 14.38 -85.20 0.0313 -0.2915
SIGI / Selective Insurance Group, Inc. 0.16 5.86 14.25 0.20 0.0310 -0.0162
SAND / Sandstorm Gold Ltd. 1.52 653.96 14.24 838.83 0.0310 0.0260
TPR / Tapestry, Inc. 0.16 -45.29 14.23 -31.78 0.0310 -0.0383
ADT / ADT Inc. 1.68 0.97 14.23 5.06 0.0310 -0.0140
CAVA / CAVA Group, Inc. Call 0.17 167.41 14.17 160.66 0.0309 0.0128
NJR / New Jersey Resources Corporation 0.31 737.86 14.09 665.60 0.0307 0.0246
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.20 14.06 0.0306 0.0306
ALGN / Align Technology, Inc. Put 0.07 -12.72 14.03 4.02 0.0306 -0.0143
DOCN / DigitalOcean Holdings, Inc. 0.49 13.99 0.0305 0.0305
BDX / Becton, Dickinson and Company Call 0.08 8,911.11 13.97 6,681.07 0.0304 0.0297
MANH / Manhattan Associates, Inc. 0.07 13.93 0.0303 0.0303
W / Wayfair Inc. 0.27 13.89 0.0302 0.0302
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.05 96.43 13.88 117.25 0.0302 0.0090
ETOR / eToro Group Ltd. 0.21 13.83 0.0301 0.0301
CXW / CoreCivic, Inc. 0.65 25.48 13.80 30.31 0.0300 -0.0051
RTX / RTX Corporation Call 0.09 194.98 13.74 225.21 0.0299 0.0159
GIS / General Mills, Inc. Call 0.26 33.82 13.69 15.96 0.0298 -0.0094
TTD / The Trade Desk, Inc. Put 0.19 -64.69 13.66 -53.55 0.0298 -0.0680
AZEK / The AZEK Company Inc. 0.25 13.59 0.0296 0.0296
KVYO / Klaviyo, Inc. 0.40 1,434.44 13.54 1,603.14 0.0295 0.0268
CPNG / Coupang, Inc. 0.45 13.51 0.0294 0.0294
INSM / Insmed Incorporated 0.13 13.49 0.0294 0.0294
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.10 13.48 0.0294 0.0294
BAC / Bank of America Corporation Call 0.28 1,807.38 13.45 2,065.54 0.0293 0.0272
EXE / Expand Energy Corporation 0.11 -44.19 13.44 -41.38 0.0293 -0.0469
ST / Sensata Technologies Holding plc 0.45 -7.63 13.44 14.60 0.0293 -0.0097
STZ / Constellation Brands, Inc. Put 0.08 33.44 13.44 18.29 0.0293 -0.0085
CDW / CDW Corporation 0.08 13.44 0.0293 0.0293
TPR / Tapestry, Inc. Call 0.15 -7.66 13.43 15.16 0.0293 -0.0095
LMT / Lockheed Martin Corporation 0.03 -74.01 13.39 -73.05 0.0292 -0.1359
RDDT / Reddit, Inc. 0.09 -27.21 13.37 4.48 0.0291 -0.0134
WTS / Watts Water Technologies, Inc. 0.05 -33.47 13.30 -19.78 0.0290 -0.0261
DDOG / Datadog, Inc. Call 0.10 13.23 0.0288 0.0288
HON / Honeywell International Inc. Call 0.06 13.23 0.0288 0.0288
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.12 65.01 13.21 66.40 0.0288 0.0024
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.10 0.00 13.21 -4.48 0.0288 -0.0172
AOS / A. O. Smith Corporation 0.20 13.20 0.0288 0.0288
TFC / Truist Financial Corporation 0.31 13.20 0.0288 0.0288
PRGS / Progress Software Corporation 0.21 515.89 13.16 663.34 0.0287 0.0229
AEVA / Aeva Technologies, Inc. 0.35 13.15 0.0286 0.0286
SNV / Synovus Financial Corp. 0.25 13.39 13.13 25.55 0.0286 -0.0062
TMUS / T-Mobile US, Inc. Put 0.06 -17.14 13.13 -25.98 0.0286 -0.0303
HSY / The Hershey Company Call 0.08 -11.57 13.06 -14.20 0.0284 -0.0221
JNJ / Johnson & Johnson Put 0.09 19.27 13.04 9.85 0.0284 -0.0110
LUMN / Lumen Technologies, Inc. 2.98 41.75 13.04 58.40 0.0284 0.0010
GVA / Granite Construction Incorporated 0.14 -42.89 13.03 -29.17 0.0284 -0.0328
RUN / Sunrun Inc. 1.59 366.21 12.98 550.83 0.0283 0.0216
PBF / PBF Energy Inc. 0.60 214.72 12.96 257.28 0.0282 0.0162
ANF / Abercrombie & Fitch Co. Put 0.16 -25.84 12.96 -19.55 0.0282 -0.0253
SLB / Schlumberger Limited Put 0.38 95.11 12.95 57.77 0.0282 0.0009
URI / United Rentals, Inc. Call 0.02 271.74 12.88 347.02 0.0281 0.0185
PRDO / Perdoceo Education Corporation 0.39 11.86 12.85 45.22 0.0280 -0.0014
TJX / The TJX Companies, Inc. Call 0.10 69.72 12.81 72.09 0.0279 0.0032
RUSHA / Rush Enterprises, Inc. 0.25 94.22 12.79 87.33 0.0279 0.0052
CEG / Constellation Energy Corporation Put 0.04 -64.29 12.78 -42.84 0.0278 -0.0465
WH / Wyndham Hotels & Resorts, Inc. 0.16 121.03 12.78 98.32 0.0278 0.0064
OSCR / Oscar Health, Inc. 0.60 12.78 0.0278 0.0278
BFB / Brown-Forman Corp. - Class B 0.47 12.77 0.0278 0.0278
BMY / Bristol-Myers Squibb Company Call 0.28 847.77 12.77 619.62 0.0278 0.0219
NSA / National Storage Affiliates Trust 0.40 12.73 0.0277 0.0277
WMT / Walmart Inc. Put 0.13 -80.98 12.73 -78.81 0.0277 -0.1719
AVA / Avista Corporation 0.34 2.71 12.73 -6.91 0.0277 -0.0177
CNH / CNH Industrial N.V. 0.98 12.66 0.0276 0.0276
ADI / Analog Devices, Inc. Call 0.05 692.54 12.64 835.46 0.0275 0.0230
GPN / Global Payments Inc. Call 0.16 6,208.00 12.62 5,072.95 0.0275 0.0267
DKS / DICK'S Sporting Goods, Inc. Call 0.06 767.12 12.52 751.19 0.0273 0.0224
TMO / Thermo Fisher Scientific Inc. Put 0.03 4,285.71 12.45 3,476.72 0.0271 0.0260
BIIB / Biogen Inc. Call 0.10 61.93 12.45 48.61 0.0271 -0.0007
HIMS / Hims & Hers Health, Inc. Call 0.25 26.76 12.44 113.85 0.0271 0.0078
FTDR / Frontdoor, Inc. 0.21 120.46 12.35 238.24 0.0269 0.0148
TLN / Talen Energy Corporation Call 0.04 3.67 12.33 50.97 0.0268 -0.0003
HRB / H&R Block, Inc. 0.22 1,979.03 12.32 1,980.24 0.0268 0.0249
WWD / Woodward, Inc. 0.05 12.29 0.0268 0.0268
AAOI / Applied Optoelectronics, Inc. 0.48 3.90 12.25 73.89 0.0267 0.0033
ETSY / Etsy, Inc. Call 0.24 531.95 12.20 571.97 0.0266 0.0205
SMR / NuScale Power Corporation 0.31 12.19 0.0265 0.0265
NUE / Nucor Corporation Put 0.09 71.66 12.16 84.79 0.0265 0.0046
AEE / Ameren Corporation 0.13 419.71 12.15 397.18 0.0265 0.0183
QBTS / D-Wave Quantum Inc. 0.83 12.11 0.0264 0.0264
AMGN / Amgen Inc. Call 0.04 3,230.77 12.09 2,884.94 0.0263 0.0250
TXN / Texas Instruments Incorporated Put 0.06 4,750.00 12.08 5,520.00 0.0263 0.0256
LEN / Lennar Corporation Call 0.11 308.65 12.02 293.81 0.0262 0.0160
TEAM / Atlassian Corporation Call 0.06 96.67 11.98 88.22 0.0261 0.0049
COKE / Coca-Cola Consolidated, Inc. 0.11 11.98 0.0261 0.0261
AMZN / Amazon.com, Inc. Put 0.05 281.82 11.98 340.37 0.0261 0.0170
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.14 11.95 0.0260 0.0260
AGCO / AGCO Corporation 0.12 3,245.62 11.92 3,637.93 0.0260 0.0249
AFRM / Affirm Holdings, Inc. Call 0.17 -9.17 11.92 38.96 0.0260 -0.0025
OTTR / Otter Tail Corporation 0.15 54.87 11.92 48.55 0.0260 -0.0007
KNX / Knight-Swift Transportation Holdings Inc. 0.27 43.38 11.87 45.82 0.0259 -0.0012
RS / Reliance, Inc. 0.04 164.22 11.87 187.24 0.0258 0.0121
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.04 219.18 11.82 257.10 0.0257 0.0147
CRM / Salesforce, Inc. Put 0.04 413.10 11.75 421.38 0.0256 0.0181
TSLA / Tesla, Inc. Put 0.04 -89.85 11.72 -87.56 0.0255 -0.2875
ENPH / Enphase Energy, Inc. 0.29 11.69 0.0255 0.0255
AIZ / Assurant, Inc. 0.06 3,074.65 11.67 2,893.33 0.0254 0.0241
ORI / Old Republic International Corporation 0.30 10.17 11.67 7.98 0.0254 -0.0105
TPR / Tapestry, Inc. Put 0.13 3.05 11.56 28.52 0.0252 -0.0047
VLO / Valero Energy Corporation Call 0.09 203.89 11.56 209.34 0.0252 0.0128
SGRY / Surgery Partners, Inc. 0.52 199.16 11.52 180.06 0.0251 0.0114
G / Genpact Limited 0.26 -30.14 11.51 -38.97 0.0251 -0.0376
SHOP / Shopify Inc. Put 0.10 214.51 11.50 280.04 0.0250 0.0150
ZION / Zions Bancorporation, National Association 0.22 11.50 0.0250 0.0250
CSCO / Cisco Systems, Inc. Put 0.17 334.91 11.50 388.98 0.0250 0.0172
OKTA / Okta, Inc. Call 0.11 1,692.19 11.47 1,603.71 0.0250 0.0227
COP / ConocoPhillips Put 0.13 89.19 11.46 61.67 0.0250 0.0014
FBIN / Fortune Brands Innovations, Inc. 0.22 221.94 11.42 172.24 0.0249 0.0109
FDX / FedEx Corporation Call 0.05 749.15 11.39 691.93 0.0248 0.0200
FXI / iShares Trust - iShares China Large-Cap ETF 0.31 1.62 11.38 4.23 0.0248 -0.0115
BTG / B2Gold Corp. 3.14 11.35 0.0247 0.0247
MMM / 3M Company Call 0.07 11.34 0.0247 0.0247
COMM / CommScope Holding Company, Inc. 1.36 130.77 11.29 259.85 0.0246 0.0142
PAYX / Paychex, Inc. 0.08 11.28 0.0246 0.0246
TXNM / TXNM Energy, Inc. 0.20 11.26 0.0245 0.0245
ETR / Entergy Corporation 0.14 11.25 0.0245 0.0245
SEI / Solaris Energy Infrastructure, Inc. 0.40 1,486.26 11.21 1,965.01 0.0244 0.0226
CALX / Calix, Inc. 0.21 27.60 11.18 91.50 0.0243 0.0049
ZETA / Zeta Global Holdings Corp. 0.71 101.55 11.07 130.23 0.0241 0.0081
RIG / Transocean Ltd. 4.27 11.06 0.0241 0.0241
BLDR / Builders FirstSource, Inc. Call 0.09 375.38 11.04 344.01 0.0240 0.0158
DAR / Darling Ingredients Inc. 0.29 -20.26 11.02 -3.16 0.0240 -0.0138
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF 0.13 926.85 11.01 1,010.80 0.0240 0.0207
HD / The Home Depot, Inc. 0.03 -79.58 10.99 -79.57 0.0239 -0.1548
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.37 278.27 10.99 235.13 0.0239 0.0130
MTZ / MasTec, Inc. 0.06 10.97 0.0239 0.0239
TLN / Talen Energy Corporation Put 0.04 -16.63 10.93 21.40 0.0238 -0.0061
AES / The AES Corporation 1.04 -1.48 10.92 -16.55 0.0238 -0.0197
GWW / W.W. Grainger, Inc. 0.01 41.81 10.91 49.35 0.0238 -0.0005
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.65 -6.80 10.89 1.63 0.0237 -0.0119
AXTA / Axalta Coating Systems Ltd. 0.37 269.57 10.85 230.82 0.0236 0.0127
CVNA / Carvana Co. 0.03 1,594.92 10.79 2,632.66 0.0235 0.0222
PRVA / Privia Health Group, Inc. 0.47 201.30 10.78 208.70 0.0235 0.0119
NOC / Northrop Grumman Corporation Call 0.02 -2.27 10.75 -4.57 0.0234 -0.0140
RGTI / Rigetti Computing, Inc. 0.91 10.74 0.0234 0.0234
RKLB / Rocket Lab Corporation Call 0.30 10.72 0.0233 0.0233
SO / The Southern Company Call 0.12 295.59 10.72 295.13 0.0233 0.0143
BILL / BILL Holdings, Inc. 0.23 1,286.45 10.70 1,299.22 0.0233 0.0208
TEAM / Atlassian Corporation 0.05 -58.49 10.70 -60.27 0.0233 -0.0662
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.07 37.65 10.70 68.73 0.0233 0.0022
ZM / Zoom Communications Inc. Call 0.14 246.84 10.68 266.74 0.0233 0.0136
GLPI / Gaming and Leisure Properties, Inc. 0.23 10.64 0.0232 0.0232
MET / MetLife, Inc. 0.13 4,022.40 10.54 4,031.37 0.0229 0.0221
FRHC / Freedom Holding Corp. 0.07 404.44 10.53 457.60 0.0229 0.0167
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF 0.04 143.18 10.48 167.50 0.0228 0.0098
APP / AppLovin Corporation Put 0.03 -74.44 10.47 -66.24 0.0228 -0.0802
ALLY / Ally Financial Inc. 0.27 10.45 0.0228 0.0228
WFC / Wells Fargo & Company Put 0.13 105.35 10.45 129.20 0.0228 0.0076
WRBY / Warby Parker Inc. 0.48 -32.73 10.44 -19.08 0.0227 -0.0201
UNP / Union Pacific Corporation Call 0.05 10.42 0.0227 0.0227
HWM / Howmet Aerospace Inc. 0.06 10.40 0.0226 0.0226
MUSA / Murphy USA Inc. 0.03 10.39 0.0226 0.0226
AZO / AutoZone, Inc. Call 0.00 10.39 0.0226 0.0226
SAH / Sonic Automotive, Inc. 0.13 107.40 10.39 191.06 0.0226 0.0108
PGNY / Progyny, Inc. 0.47 -14.63 10.38 -15.93 0.0226 -0.0184
JCI / Johnson Controls International plc Call 0.10 574.48 10.33 789.66 0.0225 0.0186
HLI / Houlihan Lokey, Inc. 0.06 10.28 0.0224 0.0224
TEM / Tempus AI, Inc. Call 0.16 -51.76 10.27 -36.46 0.0224 -0.0313
EGO / Eldorado Gold Corporation 0.50 10.26 0.0223 0.0223
AEM / Agnico Eagle Mines Limited Put 0.09 1,064.86 10.25 1,178.18 0.0223 0.0197
FR / First Industrial Realty Trust, Inc. 0.21 -22.66 10.24 -31.02 0.0223 -0.0270
MELI / MercadoLibre, Inc. Call 0.00 10.19 0.0222 0.0222
MPW / Medical Properties Trust, Inc. 2.36 60.18 10.19 14.48 0.0222 -0.0074
ANET / Arista Networks Inc Put 0.10 25.03 10.17 65.11 0.0221 0.0017
DKNG / DraftKings Inc. Put 0.24 16.23 10.17 50.12 0.0221 -0.0004
OKTA / Okta, Inc. Put 0.10 10.13 0.0221 0.0221
EHC / Encompass Health Corporation 0.08 1,142.97 10.12 1,405.80 0.0220 0.0198
JOBY / Joby Aviation, Inc. 0.96 639.26 10.11 1,197.18 0.0220 0.0194
PGY / Pagaya Technologies Ltd. 0.47 104.74 10.09 316.55 0.0220 0.0139
FRT / Federal Realty Investment Trust 0.11 24.87 10.08 21.25 0.0219 -0.0057
DG / Dollar General Corporation Put 0.09 -49.22 10.07 -33.95 0.0219 -0.0287
PCTY / Paylocity Holding Corporation 0.06 -48.75 10.02 -50.44 0.0218 -0.0453
ULTA / Ulta Beauty, Inc. Put 0.02 -47.16 10.01 -32.56 0.0218 -0.0275
SMTC / Semtech Corporation 0.22 -51.63 9.97 -36.54 0.0217 -0.0305
BLK / BlackRock, Inc. Put 0.01 25.00 9.97 38.57 0.0217 -0.0022
CRVL / CorVel Corporation 0.10 159.73 9.96 138.43 0.0217 0.0078
ONB / Old National Bancorp 0.46 9.89 0.0215 0.0215
ATR / AptarGroup, Inc. 0.06 9.87 0.0215 0.0215
AI / C3.ai, Inc. Put 0.40 -6.29 9.85 9.39 0.0214 -0.0085
NXPI / NXP Semiconductors N.V. Call 0.04 238.35 9.83 289.08 0.0214 0.0130
LMT / Lockheed Martin Corporation Put 0.02 -3.64 9.82 -0.09 0.0214 -0.0113
COHR / Coherent Corp. 0.11 -27.02 9.81 0.26 0.0214 -0.0111
CRUS / Cirrus Logic, Inc. 0.09 334.87 9.78 354.98 0.0213 0.0142
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.09 -71.06 9.77 -67.44 0.0213 -0.0784
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.04 -61.11 9.76 -48.72 0.0213 -0.0420
TFX / Teleflex Incorporated 0.08 9.76 0.0213 0.0213
CLX / The Clorox Company Call 0.08 528.68 9.74 412.74 0.0212 0.0149
AA / Alcoa Corporation Put 0.33 2,418.32 9.74 2,339.85 0.0212 0.0199
WYNN / Wynn Resorts, Limited Call 0.10 258.28 9.73 301.98 0.0212 0.0131
AVPT / AvePoint, Inc. 0.50 -13.75 9.71 15.34 0.0211 -0.0068
SAIA / Saia, Inc. 0.04 9.70 0.0211 0.0211
W / Wayfair Inc. Put 0.19 94.06 9.70 209.88 0.0211 0.0107
ROKU / Roku, Inc. Call 0.11 325.10 9.68 430.48 0.0211 0.0150
SGHC / Super Group (SGHC) Limited 0.88 65.29 9.66 181.58 0.0210 0.0096
LZ / LegalZoom.com, Inc. 1.08 30.73 9.63 35.29 0.0210 -0.0027
TALO / Talos Energy Inc. 1.13 807.86 9.62 692.17 0.0209 0.0169
IDXX / IDEXX Laboratories, Inc. 0.02 -52.89 9.61 -39.83 0.0209 -0.0322
TSN / Tyson Foods, Inc. 0.17 66.23 9.60 45.73 0.0209 -0.0010
PNC / The PNC Financial Services Group, Inc. Call 0.05 1,044.44 9.60 1,115.19 0.0209 0.0183
BTSG / BrightSpring Health Services, Inc. 0.41 228.41 9.58 328.35 0.0209 0.0134
NMIH / NMI Holdings, Inc. 0.23 191.62 9.57 241.31 0.0208 0.0115
AMSC / American Superconductor Corporation 0.26 1,193.23 9.54 2,521.70 0.0208 0.0196
MTSI / MACOM Technology Solutions Holdings, Inc. 0.07 9.53 0.0208 0.0208
ELV / Elevance Health, Inc. Call 0.02 171.11 9.49 142.46 0.0207 0.0077
APLD / Applied Digital Corporation 0.94 9.49 0.0207 0.0207
VLO / Valero Energy Corporation Put 0.07 146.67 9.45 151.10 0.0206 0.0081
FSS / Federal Signal Corporation 0.09 -30.11 9.41 1.13 0.0205 -0.0104
TJX / The TJX Companies, Inc. Put 0.08 118.97 9.41 122.02 0.0205 0.0064
GPN / Global Payments Inc. Put 0.12 949.11 9.40 758.03 0.0205 0.0168
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF 0.07 1,154.08 9.40 1,288.48 0.0205 0.0182
GMS / GMS Inc. 0.09 9.40 0.0205 0.0205
LFUS / Littelfuse, Inc. 0.04 9.40 0.0205 0.0205
FANG / Diamondback Energy, Inc. Call 0.07 216.74 9.36 172.21 0.0204 0.0090
ALAB / Astera Labs, Inc. Put 0.10 -49.90 9.32 -24.09 0.0203 -0.0205
CELH / Celsius Holdings, Inc. Put 0.20 -71.00 9.30 -62.23 0.0203 -0.0616
MTG / MGIC Investment Corporation 0.33 -65.10 9.28 -60.79 0.0202 -0.0585
PATH / UiPath Inc. 0.72 -46.62 9.27 -33.67 0.0202 -0.0263
AMT / American Tower Corporation Call 0.04 93.09 9.26 96.14 0.0202 0.0045
OPCH / Option Care Health, Inc. 0.28 -38.46 9.23 -42.81 0.0201 -0.0335
MPWR / Monolithic Power Systems, Inc. Call 0.01 65.79 9.22 109.10 0.0201 0.0054
NDAQ / Nasdaq, Inc. 0.10 9.18 0.0200 0.0200
DPZ / Domino's Pizza, Inc. 0.02 9.14 0.0199 0.0199
CHX / ChampionX Corporation 0.37 118.47 9.13 82.13 0.0199 0.0032
CAH / Cardinal Health, Inc. Call 0.05 3,287.50 9.11 4,038.64 0.0198 0.0191
PAG / Penske Automotive Group, Inc. 0.05 -25.24 9.08 -10.79 0.0198 -0.0140
W / Wayfair Inc. Call 0.18 157.27 9.05 310.85 0.0197 0.0124
SHC / Sotera Health Company 0.81 -10.32 9.05 -14.47 0.0197 -0.0154
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.13 9.80 9.04 22.57 0.0197 -0.0048
DLTR / Dollar Tree, Inc. Call 0.09 177.74 9.02 266.45 0.0196 0.0115
DUOL / Duolingo, Inc. Call 0.02 816.67 9.02 1,110.74 0.0196 0.0172
GTY / Getty Realty Corp. 0.33 32.19 9.00 17.18 0.0196 -0.0059
TRN / Trinity Industries, Inc. 0.33 94.20 8.98 86.93 0.0196 0.0036
RIOT / Riot Platforms, Inc. 0.79 7.92 8.96 71.28 0.0195 0.0021
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.15 823.75 8.96 796.90 0.0195 0.0162
TSLA / Tesla, Inc. 0.03 -82.59 8.94 -78.67 0.0195 -0.1197
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 0.04 250.56 8.93 274.71 0.0195 0.0115
DLTR / Dollar Tree, Inc. Put 0.09 -38.29 8.92 -18.59 0.0194 -0.0170
GNW / Genworth Financial, Inc. 1.14 269.36 8.90 305.37 0.0194 0.0121
FLO / Flowers Foods, Inc. 0.56 67.97 8.89 41.20 0.0194 -0.0016
DNOW / DNOW Inc. 0.60 -3.31 8.88 -16.05 0.0193 -0.0158
SHO / Sunstone Hotel Investors, Inc. 1.02 595.15 8.88 541.62 0.0193 0.0147
DUK / Duke Energy Corporation Put 0.08 404.70 8.87 388.33 0.0193 0.0133
DAL / Delta Air Lines, Inc. Put 0.18 -44.28 8.82 -37.16 0.0192 -0.0274
TTMI / TTM Technologies, Inc. 0.22 -27.55 8.80 44.21 0.0192 -0.0011
CCI / Crown Castle Inc. Put 0.09 21.59 8.79 19.84 0.0192 -0.0052
KMPR / Kemper Corporation 0.14 8.79 0.0191 0.0191
GBX / The Greenbrier Companies, Inc. 0.19 31.63 8.76 18.35 0.0191 -0.0055
CLS / Celestica Inc. Call 0.06 -37.25 8.76 24.30 0.0191 -0.0043
LUNR / Intuitive Machines, Inc. 0.81 8.75 0.0191 0.0191
LTC / LTC Properties, Inc. 0.25 192.17 8.75 185.29 0.0191 0.0089
BSX / Boston Scientific Corporation Call 0.08 216.73 8.74 237.31 0.0190 0.0104
DHR / Danaher Corporation Put 0.04 16.01 8.73 11.79 0.0190 -0.0069
ALRM / Alarm.com Holdings, Inc. 0.15 166.43 8.71 170.82 0.0190 0.0083
MLI / Mueller Industries, Inc. 0.11 8.70 0.0189 0.0189
CENTA / Central Garden & Pet Company 0.28 8.69 0.0189 0.0189
NXPI / NXP Semiconductors N.V. 0.04 8.68 0.0189 0.0189
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.09 17.61 8.68 16.42 0.0189 -0.0059
CMCSA / Comcast Corporation Call 0.24 189.18 8.68 179.70 0.0189 0.0086
TTAN / ServiceTitan, Inc. 0.08 349.94 8.67 407.02 0.0189 0.0132
OUST / Ouster, Inc. 0.36 8.65 0.0188 0.0188
SFM / Sprouts Farmers Market, Inc. Call 0.05 -17.06 8.64 -10.55 0.0188 -0.0133
WDAY / Workday, Inc. Call 0.04 990.91 8.64 1,022.08 0.0188 0.0163
RSI / Rush Street Interactive, Inc. 0.58 -9.58 8.64 25.68 0.0188 -0.0040
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.04 0.00 8.64 -12.15 0.0188 -0.0139
ADP / Automatic Data Processing, Inc. Call 0.03 449.02 8.64 454.24 0.0188 0.0136
GDDY / GoDaddy Inc. 0.05 8.62 0.0188 0.0188
DAY / Dayforce Inc. 0.15 8.58 0.0187 0.0187
SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF 0.40 8.52 0.0186 0.0186
INOD / Innodata Inc. 0.17 -8.59 8.51 30.40 0.0185 -0.0032
URI / United Rentals, Inc. Put 0.01 -15.67 8.51 1.38 0.0185 -0.0094
SG / Sweetgreen, Inc. 0.57 2,258.38 8.51 1,304.46 0.0185 0.0165
WTRG / Essential Utilities, Inc. 0.23 8.51 0.0185 0.0185
SIRI / Sirius XM Holdings Inc. Put 0.37 -36.91 8.51 -35.72 0.0185 -0.0254
PD / PagerDuty, Inc. 0.55 1.11 8.47 -15.43 0.0184 -0.0148
EXE / Expand Energy Corporation Call 0.07 112.32 8.47 123.02 0.0184 0.0058
ABG / Asbury Automotive Group, Inc. 0.04 -12.22 8.46 -5.18 0.0184 -0.0112
TROW / T. Rowe Price Group, Inc. Call 0.09 440.74 8.45 468.08 0.0184 0.0135
WYNN / Wynn Resorts, Limited Put 0.09 144.96 8.42 174.80 0.0183 0.0082
CARG / CarGurus, Inc. 0.25 8.40 0.0183 0.0183
AYI / Acuity Inc. 0.03 298.44 8.39 351.59 0.0183 0.0121
FIVE / Five Below, Inc. Put 0.06 7.04 8.38 87.39 0.0183 0.0034
HG / Hamilton Insurance Group, Ltd. 0.39 30.42 8.36 36.02 0.0182 -0.0022
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.09 2,583.90 8.33 2,648.51 0.0181 0.0171
SWK / Stanley Black & Decker, Inc. Call 0.12 624.26 8.29 538.34 0.0181 0.0137
WBD / Warner Bros. Discovery, Inc. 0.72 2,996.32 8.29 3,215.60 0.0181 0.0172
MELI / MercadoLibre, Inc. 0.00 8.29 0.0180 0.0180
USB / U.S. Bancorp Call 0.18 8.26 0.0180 0.0180
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.01 8.42 8.25 31.14 0.0180 -0.0029
CRWV / CoreWeave, Inc. 0.05 80.71 8.25 694.80 0.0180 0.0145
ALAB / Astera Labs, Inc. Call 0.09 15.41 8.19 74.89 0.0178 0.0023
RAL / Ralliant Corporation 0.17 8.17 0.0178 0.0178
ALLE / Allegion plc 0.06 32.07 8.15 45.89 0.0178 -0.0008
LMND / Lemonade, Inc. 0.19 21.31 8.15 69.07 0.0178 0.0017
RKLB / Rocket Lab Corporation Put 0.23 8.12 0.0177 0.0177
SPG / Simon Property Group, Inc. Call 0.05 -4.36 8.12 -7.42 0.0177 -0.0115
HLIT / Harmonic Inc. 0.86 17.29 8.11 15.82 0.0177 -0.0056
RDDT / Reddit, Inc. Put 0.05 -50.42 8.09 -28.83 0.0176 -0.0201
HWM / Howmet Aerospace Inc. Put 0.04 864.44 8.08 1,285.59 0.0176 0.0157
OGS / ONE Gas, Inc. 0.11 3,092.32 8.07 2,944.53 0.0176 0.0167
IR / Ingersoll Rand Inc. 0.10 -11.45 8.05 -7.96 0.0175 -0.0115
WULF / TeraWulf Inc. 1.84 8.05 0.0175 0.0175
EME / EMCOR Group, Inc. 0.02 1,661.01 8.04 2,453.65 0.0175 0.0165
ADPT / Adaptive Biotechnologies Corporation 0.69 33.53 8.00 109.37 0.0174 0.0047
ABT / Abbott Laboratories Call 0.06 119.40 8.00 124.95 0.0174 0.0056
RRX / Regal Rexnord Corporation 0.05 7.97 0.0174 0.0174
JBL / Jabil Inc. 0.04 -14.02 7.94 37.82 0.0173 -0.0019
KR / The Kroger Co. Call 0.11 1,685.48 7.94 1,794.99 0.0173 0.0159
CCJ / Cameco Corporation Call 0.11 646.85 7.93 1,248.13 0.0173 0.0153
SCHW / The Charles Schwab Corporation Call 0.09 957.32 7.91 1,134.01 0.0172 0.0151
DHR / Danaher Corporation Call 0.04 -3.38 7.90 -6.90 0.0172 -0.0110
FI / Fiserv, Inc. Call 0.05 143.62 7.90 90.22 0.0172 0.0034
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0.13 2.43 7.89 13.94 0.0172 -0.0058
FUBO / fuboTV Inc. 2.04 830.26 7.88 1,130.47 0.0172 0.0150
SNEX / StoneX Group Inc. 0.09 7.87 0.0171 0.0171
CSTM / Constellium SE 0.59 368.73 7.85 517.86 0.0171 0.0129
WM / Waste Management, Inc. 0.03 -22.37 7.85 -23.28 0.0171 -0.0169
CLH / Clean Harbors, Inc. 0.03 -49.58 7.84 -40.87 0.0171 -0.0270
ATEN / A10 Networks, Inc. 0.40 -9.94 7.82 6.64 0.0170 -0.0073
CMG / Chipotle Mexican Grill, Inc. 0.14 32.65 7.81 48.36 0.0170 -0.0005
NSP / Insperity, Inc. 0.13 7.79 0.0170 0.0170
CPA / Copa Holdings, S.A. 0.07 7.76 0.0169 0.0169
EXLS / ExlService Holdings, Inc. 0.18 82.57 7.75 69.35 0.0169 0.0017
MORN / Morningstar, Inc. 0.02 5.83 7.73 10.79 0.0168 -0.0064
IVV / iShares Trust - iShares Core S&P 500 ETF 0.01 45.65 7.71 60.95 0.0168 0.0009
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.06 997.75 7.69 914.25 0.0167 0.0142
EE / Excelerate Energy, Inc. 0.26 36.36 7.63 39.42 0.0166 -0.0016
POR / Portland General Electric Company 0.19 -40.41 7.62 -45.72 0.0166 -0.0301
CVS / CVS Health Corporation Put 0.11 366.24 7.62 374.89 0.0166 0.0113
VRT / Vertiv Holdings Co Put 0.06 -31.68 7.61 21.51 0.0166 -0.0042
RCL / Royal Caribbean Cruises Ltd. Put 0.02 -46.24 7.61 -18.05 0.0166 -0.0143
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.13 147.44 7.61 140.24 0.0166 0.0060
RH / RH Call 0.04 64.75 7.60 32.86 0.0165 -0.0025
FBK / FB Financial Corporation 0.17 107.93 7.60 103.16 0.0165 0.0041
MMYT / MakeMyTrip Limited 0.08 7.58 0.0165 0.0165
PSX / Phillips 66 Put 0.06 294.41 7.58 281.04 0.0165 0.0099
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 0.12 76.50 7.57 87.64 0.0165 0.0031
ETN / Eaton Corporation plc Put 0.02 70.97 7.57 124.57 0.0165 0.0053
TPC / Tutor Perini Corporation 0.16 -1.02 7.55 99.74 0.0164 0.0039
CMG / Chipotle Mexican Grill, Inc. Put 0.13 7.55 0.0164 0.0164
GIS / General Mills, Inc. 0.15 -40.65 7.54 -48.58 0.0164 -0.0323
CHTR / Charter Communications, Inc. Call 0.02 475.00 7.52 538.00 0.0164 0.0125
MIDD / The Middleby Corporation 0.05 1,862.16 7.52 1,760.89 0.0164 0.0150
SNOW / Snowflake Inc. Put 0.03 160.47 7.52 298.83 0.0164 0.0101
NOW / ServiceNow, Inc. Put 0.01 -6.41 7.50 20.86 0.0163 -0.0043
PVBC / Provident Bancorp, Inc. 0.60 7.50 0.0163 0.0163
MEDP / Medpace Holdings, Inc. 0.02 7.47 0.0163 0.0163
NEE / NextEra Energy, Inc. Put 0.11 55.27 7.47 52.06 0.0163 -0.0001
FLYW / Flywire Corporation 0.64 -16.68 7.45 2.62 0.0162 -0.0079
DHI / D.R. Horton, Inc. Call 0.06 7.45 0.0162 0.0162
AXON / Axon Enterprise, Inc. 0.01 32.10 7.45 107.95 0.0162 0.0043
DAL / Delta Air Lines, Inc. Call 0.15 -60.03 7.45 -54.92 0.0162 -0.0387
PLD / Prologis, Inc. Put 0.07 325.30 7.42 300.05 0.0162 0.0100
FTNT / Fortinet, Inc. Call 0.07 1,569.05 7.41 1,734.16 0.0161 0.0148
IESC / IES Holdings, Inc. 0.03 -16.67 7.41 49.51 0.0161 -0.0003
SYK / Stryker Corporation Call 0.02 713.04 7.40 764.25 0.0161 0.0133
XOM / Exxon Mobil Corporation Put 0.07 96.00 7.40 77.68 0.0161 0.0023
CME / CME Group Inc. Put 0.03 91.43 7.39 98.87 0.0161 0.0037
PSEC / Prospect Capital Corporation 2.32 1,444.05 7.38 1,098.70 0.0161 0.0140
ACVA / ACV Auctions Inc. 0.45 7.37 0.0160 0.0160
CDNS / Cadence Design Systems, Inc. Call 0.02 2,887.50 7.36 3,527.59 0.0160 0.0154
MA / Mastercard Incorporated Put 0.01 296.97 7.36 307.13 0.0160 0.0100
ADP / Automatic Data Processing, Inc. 0.02 103.29 7.31 105.22 0.0159 0.0041
DXCM / DexCom, Inc. Call 0.08 218.25 7.31 306.79 0.0159 0.0099
PINS / Pinterest, Inc. 0.20 7.30 0.0159 0.0159
HUN / Huntsman Corporation 0.70 1,278.26 7.30 810.47 0.0159 0.0132
CMC / Commercial Metals Company 0.15 71.59 7.30 82.40 0.0159 0.0026
GNRC / Generac Holdings Inc. Call 0.05 232.68 7.29 276.30 0.0159 0.0094
MOGA / Moog, Inc. - Class A 0.04 7.29 0.0159 0.0159
OPFI / OppFi Inc. 0.52 152.17 7.29 279.43 0.0159 0.0095
CMA / Comerica Incorporated 0.12 490.60 7.28 496.56 0.0159 0.0118
LYB / LyondellBasell Industries N.V. Put 0.13 117.44 7.28 78.70 0.0159 0.0023
GE / General Electric Company Put 0.03 7.28 0.0159 0.0159
ULTA / Ulta Beauty, Inc. 0.02 40.04 7.28 78.75 0.0158 0.0023
CMI / Cummins Inc. Call 0.02 241.54 7.27 256.90 0.0158 0.0091
CLBT / Cellebrite DI Ltd. 0.45 -16.27 7.26 -31.05 0.0158 -0.0192
HMN / Horace Mann Educators Corporation 0.17 7.26 0.0158 0.0158
VRRM / Verra Mobility Corporation 0.28 7.21 0.0157 0.0157
HTH / Hilltop Holdings Inc. 0.24 51.34 7.21 50.84 0.0157 -0.0002
LEU / Centrus Energy Corp. Call 0.04 43.96 7.20 323.91 0.0157 0.0100
CHKP / Check Point Software Technologies Ltd. 0.03 -67.56 7.20 -68.51 0.0157 -0.0603
MGEE / MGE Energy, Inc. 0.08 112.11 7.14 101.81 0.0155 0.0038
ATRO / Astronics Corporation 0.21 20.50 7.14 66.93 0.0155 0.0013
ITGR / Integer Holdings Corporation 0.06 7.13 0.0155 0.0155
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF 0.28 1,057.84 7.12 1,151.14 0.0155 0.0136
TMHC / Taylor Morrison Home Corporation 0.12 96.98 7.11 101.50 0.0155 0.0038
HAL / Halliburton Company 0.35 -79.87 7.10 -83.83 0.0155 -0.1304
PRG / PROG Holdings, Inc. 0.24 14.20 7.08 26.00 0.0154 -0.0033
ACA / Arcosa, Inc. 0.08 7.07 0.0154 0.0154
CAI / Caris Life Sciences, Inc. 0.26 7.07 0.0154 0.0154
AZO / AutoZone, Inc. Put 0.00 1,800.00 7.05 1,751.18 0.0154 0.0141
LIN / Linde plc Call 0.01 7.04 0.0153 0.0153
LEN / Lennar Corporation Put 0.06 90.12 7.02 83.22 0.0153 0.0026
TER / Teradyne, Inc. Put 0.08 163.85 7.02 187.32 0.0153 0.0072
KHC / The Kraft Heinz Company Call 0.27 304.01 7.02 242.94 0.0153 0.0085
TER / Teradyne, Inc. Call 0.08 465.22 7.01 515.72 0.0153 0.0115
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.03 143.94 7.01 114.33 0.0153 0.0044
XRAY / DENTSPLY SIRONA Inc. 0.44 1,880.88 6.99 2,011.18 0.0152 0.0141
CNK / Cinemark Holdings, Inc. 0.23 6.99 0.0152 0.0152
DD / DuPont de Nemours, Inc. Put 0.10 2,445.00 6.98 2,242.95 0.0152 0.0142
TWLO / Twilio Inc. Call 0.06 137.71 6.98 201.99 0.0152 0.0075
EMR / Emerson Electric Co. Call 0.05 717.19 6.97 894.72 0.0152 0.0129
WHR / Whirlpool Corporation Call 0.07 89.78 6.97 113.58 0.0152 0.0043
AGX / Argan, Inc. 0.03 77.19 6.95 197.90 0.0151 0.0074
DASH / DoorDash, Inc. Call 0.03 500.00 6.95 709.20 0.0151 0.0123
NVTS / Navitas Semiconductor Corporation 1.06 6.94 0.0151 0.0151
HD / The Home Depot, Inc. Put 0.02 455.88 6.93 456.10 0.0151 0.0110
AZTA / Azenta, Inc. 0.22 1,156.76 6.90 1,017.83 0.0150 0.0130
WHD / Cactus, Inc. 0.16 -31.97 6.89 -35.10 0.0150 -0.0203
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.04 6.89 0.0150 0.0150
EQR / Equity Residential 0.10 -18.78 6.88 -23.42 0.0150 -0.0149
CCI / Crown Castle Inc. Call 0.07 115.11 6.87 112.03 0.0150 0.0042
HOOD / Robinhood Markets, Inc. 0.07 -21.94 6.82 75.64 0.0149 0.0019
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.10 207.79 6.77 263.82 0.0147 0.0086
TRMK / Trustmark Corporation 0.19 6.76 0.0147 0.0147
RELY / Remitly Global, Inc. 0.36 73.62 6.75 56.69 0.0147 0.0004
HHH / Howard Hughes Holdings Inc. 0.10 17.19 6.73 6.77 0.0147 -0.0063
AZZ / AZZ Inc. 0.07 6.71 0.0146 0.0146
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.16 834.22 6.70 825.69 0.0146 0.0122
IWB / iShares Trust - iShares Russell 1000 ETF 0.02 53.98 6.70 70.49 0.0146 0.0015
SN / SharkNinja, Inc. 0.07 102.04 6.70 139.83 0.0146 0.0053
NRG / NRG Energy, Inc. Call 0.04 25.30 6.68 110.79 0.0145 0.0040
CZR / Caesars Entertainment, Inc. Put 0.23 42.94 6.67 62.31 0.0145 0.0009
PGR / The Progressive Corporation Call 0.03 -7.75 6.67 -13.01 0.0145 -0.0110
CAVA / CAVA Group, Inc. Put 0.08 -14.19 6.67 -16.35 0.0145 -0.0120
BBAI / BigBear.ai Holdings, Inc. 0.98 6.65 0.0145 0.0145
GRAB / Grab Holdings Limited 1.32 -24.05 6.65 -15.67 0.0145 -0.0117
USLM / United States Lime & Minerals, Inc. 0.07 7.77 6.62 21.70 0.0144 -0.0037
VXF / Vanguard Index Funds - Vanguard Extended Market ETF 0.03 176.00 6.59 208.76 0.0144 0.0073
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.44 6.59 0.0144 0.0144
MDY / SPDR S&P MidCap 400 ETF Trust 0.01 10.87 6.59 17.72 0.0143 -0.0042
DV / DoubleVerify Holdings, Inc. 0.44 588.83 6.58 671.63 0.0143 0.0115
RGEN / Repligen Corporation 0.05 6.56 0.0143 0.0143
ZS / Zscaler, Inc. Put 0.02 318.00 6.56 561.39 0.0143 0.0110
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.08 614.95 6.56 566.67 0.0143 0.0110
MAR / Marriott International, Inc. Call 0.02 6.56 0.0143 0.0143
CRDO / Credo Technology Group Holding Ltd Put 0.07 28.55 6.55 196.47 0.0143 0.0069
AER / AerCap Holdings N.V. 0.06 6.54 0.0142 0.0142
RAMP / LiveRamp Holdings, Inc. 0.20 6.54 0.0142 0.0142
SSB / SouthState Corporation 0.07 6.52 0.0142 0.0142
ARRY / Array Technologies, Inc. 1.10 6.51 0.0142 0.0142
PLD / Prologis, Inc. Call 0.06 146.22 6.50 131.59 0.0141 0.0048
CRDO / Credo Technology Group Holding Ltd Call 0.07 833.33 6.48 2,053.16 0.0141 0.0131
KNTK / Kinetik Holdings Inc. 0.15 16.20 6.45 -1.45 0.0140 -0.0077
GPOR / Gulfport Energy Corporation 0.03 -53.34 6.45 -49.03 0.0140 -0.0280
KIM / Kimco Realty Corporation 0.31 1,625.62 6.45 1,609.55 0.0140 0.0128
BMY / Bristol-Myers Squibb Company Put 0.14 6.44 0.0140 0.0140
CSW / CSW Industrials, Inc. 0.02 6.44 0.0140 0.0140
DHT / DHT Holdings, Inc. 0.59 6.43 0.0140 0.0140
SPY / SPDR S&P 500 ETF Put 0.01 6.43 0.0140 0.0140
INTC / Intel Corporation 0.29 -81.62 6.42 -81.88 0.0140 -0.1037
CRWD / CrowdStrike Holdings, Inc. Put 0.01 -82.20 6.42 -74.29 0.0140 -0.0690
FICO / Fair Isaac Corporation Call 0.00 -65.00 6.40 -65.31 0.0139 -0.0473
WMB / The Williams Companies, Inc. Call 0.10 -10.11 6.37 -5.52 0.0139 -0.0085
SPT / Sprout Social, Inc. 0.30 7.56 6.37 2.28 0.0139 -0.0068
CGDV / Capital Group Dividend Value ETF 0.16 1.26 6.36 12.19 0.0138 -0.0050
KKR / KKR & Co. Inc. Put 0.05 7.66 6.36 23.87 0.0138 -0.0032
IBKR / Interactive Brokers Group, Inc. Put 0.11 138.75 6.35 -20.12 0.0138 -0.0126
DLR / Digital Realty Trust, Inc. Call 0.04 121.34 6.33 169.39 0.0138 0.0060
ARE / Alexandria Real Estate Equities, Inc. Call 0.09 436.42 6.31 321.30 0.0137 0.0088
EA / Electronic Arts Inc. Call 0.04 99.49 6.31 120.48 0.0137 0.0042
PAYO / Payoneer Global Inc. 0.92 -23.93 6.30 -28.72 0.0137 -0.0157
KLAC / KLA Corporation Call 0.01 6.27 0.0137 0.0137
OFG / OFG Bancorp 0.15 1,739.55 6.26 1,868.24 0.0136 0.0126
BURL / Burlington Stores, Inc. Call 0.03 67.08 6.26 63.10 0.0136 0.0009
MSI / Motorola Solutions, Inc. 0.01 6.24 0.0136 0.0136
ACMR / ACM Research, Inc. 0.24 -16.15 6.24 -6.95 0.0136 -0.0087
GTLB / GitLab Inc. Put 0.14 36.09 6.23 30.64 0.0136 -0.0023
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.05 214.38 6.22 279.72 0.0135 0.0081
ZBRA / Zebra Technologies Corporation 0.02 -69.14 6.19 -66.33 0.0135 -0.0476
DHI / D.R. Horton, Inc. Put 0.05 76.47 6.19 79.00 0.0135 0.0020
DD / DuPont de Nemours, Inc. Call 0.09 767.31 6.19 697.16 0.0135 0.0109
ENVX / Enovix Corporation 0.60 6.17 0.0134 0.0134
PTON / Peloton Interactive, Inc. 0.89 -56.81 6.17 -52.58 0.0134 -0.0298
PRU / Prudential Financial, Inc. Call 0.06 6.17 0.0134 0.0134
PWR / Quanta Services, Inc. Call 0.02 143.28 6.16 261.83 0.0134 0.0078
WBD / Warner Bros. Discovery, Inc. Call 0.54 3,088.10 6.14 3,309.44 0.0134 0.0128
EVLV / Evolv Technologies Holdings, Inc. 0.98 6.12 0.0133 0.0133
YUM / Yum! Brands, Inc. Call 0.04 443.42 6.12 412.05 0.0133 0.0094
KGS / Kodiak Gas Services, Inc. 0.18 -26.67 6.12 -32.63 0.0133 -0.0168
RPM / RPM International Inc. 0.06 989.28 6.10 934.41 0.0133 0.0113
CWH / Camping World Holdings, Inc. 0.35 6.10 0.0133 0.0133
UTI / Universal Technical Institute, Inc. 0.18 24.05 6.09 63.69 0.0133 0.0009
UPST / Upstart Holdings, Inc. Put 0.09 -58.32 6.07 -41.44 0.0132 -0.0212
GD / General Dynamics Corporation Call 0.02 292.45 6.07 320.08 0.0132 0.0084
SKY / Champion Homes, Inc. 0.10 307.98 6.05 169.59 0.0132 0.0057
ALL / The Allstate Corporation Call 0.03 117.39 6.04 111.38 0.0132 0.0037
FICO / Fair Isaac Corporation Put 0.00 -38.89 6.03 -39.43 0.0131 -0.0200
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.07 -50.58 6.03 -49.48 0.0131 -0.0265
HIMS / Hims & Hers Health, Inc. Put 0.12 -51.85 6.02 -18.79 0.0131 -0.0115
ANF / Abercrombie & Fitch Co. Call 0.07 -53.52 6.01 -49.58 0.0131 -0.0265
SPGI / S&P Global Inc. Call 0.01 225.71 6.01 238.08 0.0131 0.0072
MCRI / Monarch Casino & Resort, Inc. 0.07 92.08 6.00 113.55 0.0131 0.0037
ONON / On Holding AG Call 0.12 -27.80 6.00 -14.44 0.0131 -0.0102
BLDR / Builders FirstSource, Inc. Put 0.05 252.05 6.00 228.78 0.0131 0.0070
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF 0.26 6.00 0.0131 0.0131
ADSK / Autodesk, Inc. Call 0.02 1,106.25 5.97 1,329.19 0.0130 0.0116
CI / The Cigna Group Call 0.02 718.18 5.95 722.96 0.0130 0.0106
AA / Alcoa Corporation Call 0.20 5.95 0.0129 0.0129
VNT / Vontier Corporation 0.16 -39.02 5.94 -31.51 0.0129 -0.0159
O / Realty Income Corporation Call 0.10 704.69 5.93 699.60 0.0129 0.0105
PINS / Pinterest, Inc. Put 0.17 354.55 5.92 425.87 0.0129 0.0091
GMED / Globus Medical, Inc. 0.10 11.11 5.90 -10.41 0.0129 -0.0090
ESAB / ESAB Corporation 0.05 5.87 0.0128 0.0128
FNF / Fidelity National Financial, Inc. 0.10 -4.51 5.87 -17.75 0.0128 -0.0109
UNM / Unum Group 0.07 5.87 0.0128 0.0128
BCPC / Balchem Corporation 0.04 5.87 0.0128 0.0128
FHI / Federated Hermes, Inc. 0.13 5.87 0.0128 0.0128
NSSC / Napco Security Technologies, Inc. 0.20 5.86 0.0128 0.0128
GRPN / Groupon, Inc. 0.18 80.93 5.86 222.56 0.0128 0.0067
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.11 0.00 5.86 5.28 0.0128 -0.0057
HLNE / Hamilton Lane Incorporated 0.04 5.86 0.0128 0.0128
MCW / Mister Car Wash, Inc. 0.97 213.59 5.85 138.91 0.0127 0.0046
DVA / DaVita Inc. 0.04 5.84 0.0127 0.0127
ADNT / Adient plc 0.30 -12.74 5.83 32.06 0.0127 -0.0020
KIE / SPDR Series Trust - SPDR S&P Insurance ETF 0.10 23.71 5.83 22.11 0.0127 -0.0032
FFBC / First Financial Bancorp. 0.24 561.27 5.82 542.27 0.0127 0.0097
COUR / Coursera, Inc. 0.66 236.83 5.82 343.22 0.0127 0.0083
LASR / nLIGHT, Inc. 0.30 5.81 0.0127 0.0127
OKLO / Oklo Inc. Call 0.10 294.68 5.81 923.06 0.0127 0.0108
TNDM / Tandem Diabetes Care, Inc. 0.31 -23.14 5.81 -25.23 0.0126 -0.0132
CB / Chubb Limited Call 0.02 163.16 5.79 152.46 0.0126 0.0050
COHR / Coherent Corp. Call 0.06 163.82 5.79 262.49 0.0126 0.0073
HUBS / HubSpot, Inc. Call 0.01 100.00 5.79 94.88 0.0126 0.0027
CHCO / City Holding Company 0.05 42.55 5.78 48.56 0.0126 -0.0003
CLS / Celestica Inc. Put 0.04 -69.48 5.76 -39.55 0.0125 -0.0191
FIVE / Five Below, Inc. Call 0.04 136.02 5.76 313.35 0.0125 0.0079
WT / WisdomTree, Inc. 0.50 184.70 5.73 267.50 0.0125 0.0073
DGII / Digi International Inc. 0.16 14.22 5.71 43.09 0.0124 -0.0008
TECK / Teck Resources Limited Call 0.14 478.69 5.70 542.00 0.0124 0.0095
MDB / MongoDB, Inc. 0.03 1,770.72 5.69 2,148.22 0.0124 0.0115
BXMT / Blackstone Mortgage Trust, Inc. 0.30 -6.33 5.68 -9.85 0.0124 -0.0086
GEHC / GE HealthCare Technologies Inc. Call 0.08 2,842.31 5.67 2,611.00 0.0123 0.0116
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF 0.06 459.87 5.65 448.69 0.0123 0.0089
SCSC / ScanSource, Inc. 0.14 41.82 5.65 74.37 0.0123 0.0015
HLT / Hilton Worldwide Holdings Inc. Call 0.02 1,225.00 5.65 1,451.10 0.0123 0.0111
GNRC / Generac Holdings Inc. Put 0.04 32.32 5.63 49.64 0.0123 -0.0002
USB / U.S. Bancorp Put 0.12 1,106.80 5.62 1,195.85 0.0122 0.0108
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.05 -8.81 5.61 12.20 0.0122 -0.0044
FANG / Diamondback Energy, Inc. Put 0.04 139.41 5.59 105.82 0.0122 0.0031
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.02 74.67 5.59 111.79 0.0122 0.0034
AAMI / Acadian Asset Management Inc. 0.16 -1.58 5.57 34.12 0.0121 -0.0017
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.04 -43.23 5.57 -45.78 0.0121 -0.0220
SLGN / Silgan Holdings Inc. 0.10 -22.43 5.56 -17.79 0.0121 -0.0104
ICE / Intercontinental Exchange, Inc. Call 0.03 1,108.00 5.54 1,185.38 0.0121 0.0106
RH / RH Put 0.03 -12.54 5.54 -29.48 0.0121 -0.0140
AEIS / Advanced Energy Industries, Inc. 0.04 -2.89 5.52 35.02 0.0120 -0.0016
TTWO / Take-Two Interactive Software, Inc. 0.02 5.52 0.0120 0.0120
EOG / EOG Resources, Inc. Call 0.05 5.51 0.0120 0.0120
DOCU / DocuSign, Inc. Call 0.07 133.33 5.51 123.28 0.0120 0.0038
GSL / Global Ship Lease, Inc. 0.21 68.42 5.49 93.93 0.0120 0.0025
QNST / QuinStreet, Inc. 0.34 5.48 0.0119 0.0119
IDCC / InterDigital, Inc. 0.02 -68.92 5.44 -66.29 0.0118 -0.0418
WLDN / Willdan Group, Inc. 0.09 32.02 5.44 102.72 0.0118 0.0029
VSAT / Viasat, Inc. 0.37 -56.62 5.44 -39.22 0.0118 -0.0179
ROST / Ross Stores, Inc. Call 0.04 123.04 5.43 122.70 0.0118 0.0037
IWR / iShares Trust - iShares Russell Mid-Cap ETF 0.06 5.41 0.0118 0.0118
GWW / W.W. Grainger, Inc. Call 0.01 -51.85 5.41 -49.30 0.0118 -0.0237
BBY / Best Buy Co., Inc. Call 0.08 316.06 5.39 279.58 0.0117 0.0070
PINS / Pinterest, Inc. Call 0.15 29.01 5.39 49.24 0.0117 -0.0003
BNL / Broadstone Net Lease, Inc. 0.34 5.38 0.0117 0.0117
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.06 485.53 5.38 475.91 0.0117 0.0086
RNW / ReNew Energy Global Plc 0.78 5.52 5.38 23.79 0.0117 -0.0027
REVG / REV Group, Inc. 0.11 5.36 0.0117 0.0117
BBIO / BridgeBio Pharma, Inc. 0.12 35.84 5.36 69.69 0.0117 0.0012
PYPL / PayPal Holdings, Inc. Put 0.07 247.83 5.35 296.37 0.0117 0.0072
BOH / Bank of Hawaii Corporation 0.08 -32.84 5.35 -34.25 0.0116 -0.0154
LOW / Lowe's Companies, Inc. Put 0.02 1,753.85 5.35 1,664.69 0.0116 0.0106
LKQ / LKQ Corporation 0.14 44.19 5.34 25.43 0.0116 -0.0025
AMBP / Ardagh Metal Packaging S.A. 1.24 5.32 0.0116 0.0116
ACGL / Arch Capital Group Ltd. 0.06 190.11 5.29 174.61 0.0115 0.0051
FCNCA / First Citizens BancShares, Inc. Call 0.00 17.39 5.28 23.87 0.0115 -0.0027
FOXF / Fox Factory Holding Corp. 0.20 5.26 0.0115 0.0115
VTRS / Viatris Inc. 0.59 5.26 0.0115 0.0115
PTLO / Portillo's Inc. 0.45 5.26 0.0114 0.0114
HUM / Humana Inc. Put 0.02 726.92 5.26 665.07 0.0114 0.0092
OC / Owens Corning 0.04 133.07 5.25 124.42 0.0114 0.0037
HSY / The Hershey Company Put 0.03 -60.40 5.24 -61.58 0.0114 -0.0339
NEM / Newmont Corporation Call 0.09 5.23 0.0114 0.0114
LHX / L3Harris Technologies, Inc. Call 0.02 153.66 5.22 204.02 0.0114 0.0057
SWK / Stanley Black & Decker, Inc. Put 0.08 952.05 5.20 827.45 0.0113 0.0095
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.17 1,063.76 5.19 931.61 0.0113 0.0096
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.16 -43.36 5.17 -49.17 0.0113 -0.0225
MDT / Medtronic plc Put 0.06 209.42 5.15 200.17 0.0112 0.0055
OKLO / Oklo Inc. Put 0.09 -41.25 5.15 52.08 0.0112 -0.0000
AMPL / Amplitude, Inc. 0.41 5.14 0.0112 0.0112
BAC / Bank of America Corporation Put 0.11 151.28 5.12 184.98 0.0112 0.0052
MDT / Medtronic plc Call 0.06 1,204.44 5.12 1,166.34 0.0111 0.0098
NTB / The Bank of N.T. Butterfield & Son Limited 0.12 5.11 0.0111 0.0111
NEO / NeoGenomics, Inc. 0.70 503.81 5.09 365.23 0.0111 0.0074
EIX / Edison International Put 0.10 8.72 5.08 -4.80 0.0111 -0.0067
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.02 5.08 0.0111 0.0111
LLY / Eli Lilly and Company Put 0.01 62.50 5.07 53.38 0.0110 0.0001
LNN / Lindsay Corporation 0.03 5.05 0.0110 0.0110
AEP / American Electric Power Company, Inc. Call 0.05 215.58 5.04 199.76 0.0110 0.0054
BIRK / Birkenstock Holding plc 0.10 5.03 0.0110 0.0110
AVY / Avery Dennison Corporation 0.03 164.56 5.03 160.81 0.0110 0.0045
APA / APA Corporation Put 0.27 -42.44 5.02 -49.92 0.0109 -0.0224
ORLY / O'Reilly Automotive, Inc. Call 0.06 5.02 0.0109 0.0109
AMD / Advanced Micro Devices, Inc. 0.04 5.02 0.0109 0.0109
TWLO / Twilio Inc. Put 0.04 69.33 5.01 115.06 0.0109 0.0032
NAVI / Navient Corporation 0.36 16.56 5.01 30.12 0.0109 -0.0019
LION / Lionsgate Studios Corp. 0.86 5.01 0.0109 0.0109
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.07 101.77 4.97 91.86 0.0108 0.0022
CCL / Carnival Corporation & plc Put 0.18 118.54 4.97 214.82 0.0108 0.0056
HPQ / HP Inc. 0.20 -74.34 4.96 -77.33 0.0108 -0.0619
CROX / Crocs, Inc. Call 0.05 130.66 4.95 119.99 0.0108 0.0033
DBK / Deutsche Bank Aktiengesellschaft 0.17 4.94 0.0108 0.0108
GEHC / GE HealthCare Technologies Inc. Put 0.07 879.41 4.93 800.18 0.0107 0.0089
PAYX / Paychex, Inc. Call 0.03 19.79 4.93 12.94 0.0107 -0.0038
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.05 4.93 0.0107 0.0107
MRCY / Mercury Systems, Inc. 0.09 -25.44 4.92 -6.81 0.0107 -0.0068
TKO / TKO Group Holdings, Inc. Put 0.03 -16.15 4.91 -0.16 0.0107 -0.0057
STE / STERIS plc 0.02 4.91 0.0107 0.0107
DDOG / Datadog, Inc. 0.04 550.94 4.91 782.55 0.0107 0.0088
AIG / American International Group, Inc. Call 0.06 4.90 0.0107 0.0107
MTH / Meritage Homes Corporation 0.07 4.90 0.0107 0.0107
AIG / American International Group, Inc. 0.06 4.89 0.0107 0.0107
BDX / Becton, Dickinson and Company Put 0.03 4.89 0.0107 0.0107
CAH / Cardinal Health, Inc. Put 0.03 4.89 0.0106 0.0106
CPRI / Capri Holdings Limited Call 0.28 80.63 4.89 62.08 0.0106 0.0006
MVST / Microvast Holdings, Inc. 1.35 711.55 4.88 2,430.05 0.0106 0.0100
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF 0.20 107.15 4.88 129.32 0.0106 0.0036
CZR / Caesars Entertainment, Inc. Call 0.17 34.72 4.86 52.98 0.0106 0.0000
VST / Vistra Corp. Put 0.03 -76.39 4.85 -61.04 0.0106 -0.0308
CRC / California Resources Corporation 0.11 9.39 4.84 13.60 0.0106 -0.0036
VBTX / Veritex Holdings, Inc. 0.19 1,284.75 4.84 1,348.80 0.0105 0.0094
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.16 501.12 4.84 432.93 0.0105 0.0075
PNW / Pinnacle West Capital Corporation 0.05 734.87 4.82 685.34 0.0105 0.0085
SIBN / SI-BONE, Inc. 0.26 1,386.67 4.82 1,899.59 0.0105 0.0097
SKX / Skechers U.S.A., Inc. 0.08 4.80 0.0105 0.0105
XEL / Xcel Energy Inc. 0.07 4.80 0.0105 0.0105
CTAS / Cintas Corporation 0.02 -91.23 4.79 -90.49 0.0104 -0.1569
BAH / Booz Allen Hamilton Holding Corporation Call 0.05 154.14 4.79 153.12 0.0104 0.0041
GWW / W.W. Grainger, Inc. Put 0.00 -60.68 4.79 -58.60 0.0104 -0.0280
TOL / Toll Brothers, Inc. Call 0.04 4.77 0.0104 0.0104
AMN / AMN Healthcare Services, Inc. 0.23 -4.15 4.74 -19.00 0.0103 -0.0091
ARE / Alexandria Real Estate Equities, Inc. Put 0.07 196.36 4.74 132.68 0.0103 0.0036
GLDD / Great Lakes Dredge & Dock Corporation 0.39 66.01 4.73 132.56 0.0103 0.0035
EIG / Employers Holdings, Inc. 0.10 377.48 4.72 345.05 0.0103 0.0068
BA / The Boeing Company Put 0.02 -97.89 4.71 -97.41 0.0103 -0.5934
PENG / Penguin Solutions, Inc. 0.24 4.71 0.0103 0.0103
APH / Amphenol Corporation Call 0.05 454.65 4.71 735.11 0.0103 0.0084
CPRI / Capri Holdings Limited Put 0.27 35.77 4.70 21.78 0.0102 -0.0026
TMC / TMC the metals company Inc. 0.71 569.76 4.70 2,479.67 0.0102 0.0096
BHLB / Berkshire Hills Bancorp, Inc. 0.19 124.31 4.66 115.33 0.0102 0.0030
EXEL / Exelixis, Inc. 0.11 48.45 4.65 77.21 0.0101 0.0014
CCL / Carnival Corporation & plc Call 0.17 241.32 4.65 391.53 0.0101 0.0070
DY / Dycom Industries, Inc. 0.02 4.64 0.0101 0.0101
HRTG / Heritage Insurance Holdings, Inc. 0.19 4.64 0.0101 0.0101
MDLZ / Mondelez International, Inc. Call 0.07 2.54 4.63 1.94 0.0101 -0.0050
TRUP / Trupanion, Inc. 0.08 69.09 4.63 151.14 0.0101 0.0040
BOOT / Boot Barn Holdings, Inc. 0.03 4.62 0.0101 0.0101
PYPL / PayPal Holdings, Inc. 0.06 -85.68 4.62 -83.70 0.0101 -0.0842
PINC / Premier, Inc. 0.21 400.63 4.61 469.34 0.0100 0.0073
LEU / Centrus Energy Corp. Put 0.03 16.74 4.60 243.83 0.0100 0.0056
LXP / LXP Industrial Trust 0.55 4.57 0.0099 0.0099
EVTC / EVERTEC, Inc. 0.13 4.56 0.0099 0.0099
KMB / Kimberly-Clark Corporation Call 0.04 453.12 4.56 401.43 0.0099 0.0069
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.15 -73.95 4.56 -63.93 0.0099 -0.0321
GNTX / Gentex Corporation 0.21 504.48 4.56 470.71 0.0099 0.0073
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.08 60.92 4.56 69.45 0.0099 0.0010
LBRT / Liberty Energy Inc. 0.40 4.56 0.0099 0.0099
EZPW / EZCORP, Inc. 0.33 1,653.95 4.56 1,556.73 0.0099 0.0090
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0.09 1.03 4.54 10.41 0.0099 -0.0038
TFC / Truist Financial Corporation Call 0.11 378.18 4.52 399.67 0.0098 0.0068
APD / Air Products and Chemicals, Inc. Call 0.02 171.19 4.51 159.31 0.0098 0.0040
IDT / IDT Corporation 0.07 3.52 4.51 37.87 0.0098 -0.0011
D / Dominion Energy, Inc. Call 0.08 357.47 4.50 361.33 0.0098 0.0066
SAIL / SailPoint, Inc. 0.20 4.49 0.0098 0.0098
NVCR / NovoCure Limited 0.25 116.34 4.48 116.15 0.0098 0.0029
WING / Wingstop Inc. Call 0.01 37.11 4.48 104.66 0.0098 0.0025
PH / Parker-Hannifin Corporation Call 0.01 25.49 4.47 44.19 0.0097 -0.0006
TSSI / TSS, Inc. 0.16 4.47 0.0097 0.0097
GTX / Garrett Motion Inc. 0.43 4.47 0.0097 0.0097
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 0.04 -36.09 4.45 -22.32 0.0097 -0.0093
STX / Seagate Technology Holdings plc Put 0.03 154.55 4.45 332.81 0.0097 0.0063
GCMG / GCM Grosvenor Inc. 0.38 4.43 0.0096 0.0096
MO / Altria Group, Inc. Put 0.08 618.10 4.42 601.59 0.0096 0.0075
WM / Waste Management, Inc. Call 0.02 2,033.33 4.39 2,012.02 0.0096 0.0089
GENI / Genius Sports Limited 0.42 -70.09 4.39 -68.93 0.0096 -0.0374
PGR / The Progressive Corporation Put 0.02 12.33 4.38 5.93 0.0095 -0.0042
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 0.03 237.43 4.37 298.54 0.0095 0.0059
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.41 4.37 0.0095 0.0095
EXPO / Exponent, Inc. 0.06 110.87 4.37 94.39 0.0095 0.0020
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.04 1,828.57 4.37 1,727.20 0.0095 0.0087
S / SentinelOne, Inc. 0.24 120.51 4.36 121.76 0.0095 0.0030
CL / Colgate-Palmolive Company Call 0.05 100.00 4.35 94.06 0.0095 0.0020
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.06 4.34 0.0095 0.0095
WING / Wingstop Inc. 0.01 23.07 4.34 83.74 0.0094 0.0016
BIIB / Biogen Inc. Put 0.03 -53.12 4.33 -56.99 0.0094 -0.0240
AI / C3.ai, Inc. Call 0.18 31.10 4.32 53.05 0.0094 0.0000
EVER / EverQuote, Inc. 0.18 0.41 4.32 -7.30 0.0094 -0.0061
CRH / CRH plc Call 0.05 -28.07 4.31 -24.93 0.0094 -0.0097
ROOT / Root, Inc. 0.03 -54.86 4.30 -56.71 0.0094 -0.0236
EPAC / Enerpac Tool Group Corp. 0.11 4.29 0.0093 0.0093
VAL / Valaris Limited Put 0.10 4.62 4.29 12.23 0.0093 -0.0034
MOS / The Mosaic Company Call 0.12 -12.99 4.28 17.51 0.0093 -0.0028
RF / Regions Financial Corporation 0.18 182.26 4.25 205.54 0.0093 0.0046
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.07 -62.25 4.25 -54.37 0.0093 -0.0217
DBRG / DigitalBridge Group, Inc. 0.41 310.85 4.25 382.61 0.0092 0.0063
PLNT / Planet Fitness, Inc. 0.04 4.24 0.0092 0.0092
MET / MetLife, Inc. Call 0.05 734.92 4.23 737.62 0.0092 0.0075
NBHC / National Bank Holdings Corporation 0.11 82.67 4.22 79.56 0.0092 0.0014
ADM / Archer-Daniels-Midland Company Call 0.08 -39.22 4.21 -33.19 0.0092 -0.0118
LVS / Las Vegas Sands Corp. Call 0.10 393.37 4.21 455.75 0.0092 0.0066
VZ / Verizon Communications Inc. Put 0.10 -37.57 4.21 -40.46 0.0092 -0.0143
IQV / IQVIA Holdings Inc. Call 0.03 383.64 4.19 332.51 0.0091 0.0059
HURN / Huron Consulting Group Inc. 0.03 -5.09 4.19 -9.01 0.0091 -0.0062
MHO / M/I Homes, Inc. 0.04 868.93 4.19 852.05 0.0091 0.0077
VRTX / Vertex Pharmaceuticals Incorporated Call 0.01 4.18 0.0091 0.0091
SNPS / Synopsys, Inc. Put 0.01 406.25 4.15 505.25 0.0090 0.0068
AXON / Axon Enterprise, Inc. Put 0.01 -87.05 4.14 -79.61 0.0090 -0.0584
HCA / HCA Healthcare, Inc. Call 0.01 350.00 4.14 399.03 0.0090 0.0063
CRS / Carpenter Technology Corporation Call 0.01 -53.87 4.12 -29.63 0.0090 -0.0105
CMS / CMS Energy Corporation 0.06 4.12 0.0090 0.0090
KHC / The Kraft Heinz Company Put 0.16 240.77 4.10 189.14 0.0089 0.0042
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.13 -27.55 4.09 -34.98 0.0089 -0.0120
DRI / Darden Restaurants, Inc. Call 0.02 1,146.67 4.08 1,210.61 0.0089 0.0078
MARA / MARA Holdings, Inc. Call 0.26 1,230.26 4.07 1,715.63 0.0089 0.0081
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.20 12.70 4.07 20.58 0.0089 -0.0024
DUOL / Duolingo, Inc. Put 0.01 57.14 4.06 107.52 0.0088 0.0023
APA / APA Corporation Call 0.22 12.30 4.06 -2.29 0.0088 -0.0050
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF 0.07 53.41 4.05 63.01 0.0088 0.0006
HNRG / Hallador Energy Company 0.26 4.05 0.0088 0.0088
UHS / Universal Health Services, Inc. 0.02 -57.89 4.04 -59.40 0.0088 -0.0243
SRCE / 1st Source Corporation 0.07 154.19 4.04 163.88 0.0088 0.0037
FIZZ / National Beverage Corp. 0.09 59.75 4.04 66.32 0.0088 0.0007
MD / Pediatrix Medical Group, Inc. 0.28 958.89 4.03 950.26 0.0088 0.0075
CTAS / Cintas Corporation Call 0.02 432.35 4.03 477.79 0.0088 0.0065
RMD / ResMed Inc. 0.02 4.02 0.0088 0.0088
OHI / Omega Healthcare Investors, Inc. 0.11 4.01 0.0087 0.0087
QCOM / QUALCOMM Incorporated 0.03 4.01 0.0087 0.0087
ALB / Albemarle Corporation 0.06 -15.35 4.01 -26.36 0.0087 -0.0094
AMRZ / Amrize AG 0.08 4.00 0.0087 0.0087
PL / Planet Labs PBC 0.65 3.99 0.0087 0.0087
BAH / Booz Allen Hamilton Holding Corporation Put 0.04 34.39 3.99 33.83 0.0087 -0.0012
BURL / Burlington Stores, Inc. Put 0.02 29.55 3.98 26.49 0.0087 -0.0018
AAL / American Airlines Group Inc. 0.35 3.97 0.0086 0.0086
FICO / Fair Isaac Corporation 0.00 68.61 3.96 67.17 0.0086 0.0008
AVT / Avnet, Inc. 0.07 3.95 0.0086 0.0086
TRNO / Terreno Realty Corporation 0.07 3.94 0.0086 0.0086
T / AT&T Inc. Put 0.14 -14.80 3.93 -12.82 0.0086 -0.0064
DPZ / Domino's Pizza, Inc. Call 0.01 20.83 3.92 18.50 0.0085 -0.0025
APLE / Apple Hospitality REIT, Inc. 0.34 3.92 0.0085 0.0085
OKE / ONEOK, Inc. Call 0.05 347.66 3.91 268.52 0.0085 0.0050
SIRI / Sirius XM Holdings Inc. Call 0.17 -61.85 3.91 -61.13 0.0085 -0.0249
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.07 3.90 0.0085 0.0085
COCO / The Vita Coco Company, Inc. 0.11 3.90 0.0085 0.0085
AI / C3.ai, Inc. 0.16 11.11 3.90 29.70 0.0085 -0.0015
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.06 1,180.00 3.89 1,255.40 0.0085 0.0075
WDFC / WD-40 Company 0.02 -17.57 3.89 -22.95 0.0085 -0.0083
CALM / Cal-Maine Foods, Inc. 0.04 -70.57 3.89 -67.75 0.0085 -0.0316
GTLB / GitLab Inc. Call 0.09 116.16 3.86 107.47 0.0084 0.0022
ROK / Rockwell Automation, Inc. Call 0.01 792.31 3.85 1,050.15 0.0084 0.0073
INDA / iShares Trust - iShares MSCI India ETF 0.07 -34.78 3.85 -29.46 0.0084 -0.0098
VTOL / Bristow Group Inc. 0.12 53.82 3.84 60.59 0.0084 0.0004
STBA / S&T Bancorp, Inc. 0.10 54.15 3.83 57.35 0.0083 0.0003
ILMN / Illumina, Inc. Put 0.04 15.90 3.83 39.34 0.0083 -0.0008
FN / Fabrinet 0.01 -78.03 3.81 -67.22 0.0083 -0.0303
ASTS / AST SpaceMobile, Inc. Put 0.08 3.81 0.0083 0.0083
SRPT / Sarepta Therapeutics, Inc. Call 0.22 2,081.37 3.80 485.23 0.0083 0.0061
GILD / Gilead Sciences, Inc. Call 0.03 3.80 0.0083 0.0083
HON / Honeywell International Inc. Put 0.02 1,530.00 3.80 1,698.58 0.0083 0.0076
MMM / 3M Company Put 0.02 179.78 3.79 189.98 0.0083 0.0039
EBAY / eBay Inc. Call 0.05 182.78 3.79 210.91 0.0083 0.0042
CRCL / Circle Internet Group, Inc. 0.02 3.79 0.0082 0.0082
LHX / L3Harris Technologies, Inc. 0.02 3.78 0.0082 0.0082
WRLD / World Acceptance Corporation 0.02 3.77 0.0082 0.0082
NXPI / NXP Semiconductors N.V. Put 0.02 1,046.67 3.76 1,218.60 0.0082 0.0072
TEAM / Atlassian Corporation Put 0.02 -6.09 3.76 -10.12 0.0082 -0.0057
LOB / Live Oak Bancshares, Inc. 0.13 -8.65 3.76 2.09 0.0082 -0.0040
VRSN / VeriSign, Inc. Call 0.01 900.00 3.75 1,037.58 0.0082 0.0071
HSII / Heidrick & Struggles International, Inc. 0.08 138.01 3.74 154.35 0.0082 0.0033
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.08 3.74 0.0082 0.0082
FE / FirstEnergy Corp. 0.09 958.81 3.74 956.50 0.0081 0.0070
DKS / DICK'S Sporting Goods, Inc. Put 0.02 17.39 3.74 15.19 0.0081 -0.0026
LFMD / LifeMD, Inc. 0.27 3.74 0.0081 0.0081
PSA / Public Storage 0.01 55.75 3.74 52.68 0.0081 0.0000
RACE / Ferrari N.V. Call 0.01 850.00 3.73 990.35 0.0081 0.0070
MBLY / Mobileye Global Inc. Put 0.21 -9.70 3.72 12.78 0.0081 -0.0029
AMT / American Tower Corporation Put 0.02 54.13 3.71 56.60 0.0081 0.0002
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.06 324.00 3.71 311.65 0.0081 0.0051
ORLY / O'Reilly Automotive, Inc. Put 0.04 3.70 0.0081 0.0081
BBDC / Barings BDC, Inc. 0.41 -14.33 3.70 -17.93 0.0081 -0.0069
CVX / Chevron Corporation Put 0.03 115.00 3.69 84.06 0.0080 0.0014
FLGT / Fulgent Genetics, Inc. 0.19 288.11 3.68 357.02 0.0080 0.0053
AFRM / Affirm Holdings, Inc. Put 0.05 -64.56 3.68 -45.78 0.0080 -0.0145
TROW / T. Rowe Price Group, Inc. Put 0.04 164.58 3.68 178.06 0.0080 0.0036
WHR / Whirlpool Corporation Put 0.04 11.38 3.67 25.33 0.0080 -0.0017
EXTR / Extreme Networks, Inc. 0.20 3.67 0.0080 0.0080
DXCM / DexCom, Inc. Put 0.04 159.26 3.67 231.46 0.0080 0.0043
SPSC / SPS Commerce, Inc. 0.03 67.62 3.66 71.84 0.0080 0.0009
DG / Dollar General Corporation 0.03 -9.88 3.65 17.23 0.0080 -0.0024
RSG / Republic Services, Inc. Call 0.01 640.00 3.65 653.93 0.0079 0.0063
MTN / Vail Resorts, Inc. Call 0.02 24.06 3.65 21.82 0.0079 -0.0020
CHDN / Churchill Downs Incorporated 0.04 3.64 0.0079 0.0079
PCT / PureCycle Technologies, Inc. 0.27 3.64 0.0079 0.0079
MPC / Marathon Petroleum Corporation Put 0.02 36.02 3.64 55.10 0.0079 0.0001
APPN / Appian Corporation 0.12 67.75 3.63 73.88 0.0079 0.0010
NTGR / NETGEAR, Inc. 0.12 21.42 3.60 44.33 0.0078 -0.0004
MXL / MaxLinear, Inc. 0.25 -64.62 3.60 -53.70 0.0078 -0.0180
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.07 -84.72 3.60 -83.94 0.0078 -0.0667
TFC / Truist Financial Corporation Put 0.08 513.97 3.59 542.04 0.0078 0.0060
AMAT / Applied Materials, Inc. Put 0.02 53.12 3.59 93.21 0.0078 0.0016
BKNG / Booking Holdings Inc. 0.00 3.58 0.0078 0.0078
AFL / Aflac Incorporated Call 0.03 173.39 3.58 159.43 0.0078 0.0032
PRK / Park National Corporation 0.02 97.91 3.57 118.68 0.0078 0.0023
BG / Bunge Global SA Call 0.04 -17.01 3.56 -12.82 0.0078 -0.0058
SIG / Signet Jewelers Limited Put 0.04 -45.95 3.56 -25.95 0.0077 -0.0082
CCJ / Cameco Corporation Put 0.05 -59.65 3.56 -27.23 0.0077 -0.0085
ACN / Accenture plc Put 0.01 -23.87 3.53 -27.09 0.0077 -0.0084
WAY / Waystar Holding Corp. 0.09 -74.99 3.50 -72.64 0.0076 -0.0349
AU / AngloGold Ashanti plc 0.08 -64.34 3.50 -56.24 0.0076 -0.0189
MWA / Mueller Water Products, Inc. 0.15 -71.73 3.49 -73.27 0.0076 -0.0358
UFCS / United Fire Group, Inc. 0.12 -0.02 3.48 -2.60 0.0076 -0.0043
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.11 -69.15 3.48 -57.28 0.0076 -0.0195
SAIC / Science Applications International Corporation 0.03 -49.96 3.48 -49.81 0.0076 -0.0154
BROS / Dutch Bros Inc. Call 0.05 115.74 3.47 139.03 0.0075 0.0027
AON / Aon plc Call 0.01 -13.39 3.46 -22.58 0.0075 -0.0073
TDUP / ThredUp Inc. 0.46 3.45 0.0075 0.0075
MCK / McKesson Corporation Call 0.00 6.82 3.44 16.31 0.0075 -0.0023
UMAC / Unusual Machines, Inc. 0.40 254.88 3.44 375.38 0.0075 0.0051
AMR / Alpha Metallurgical Resources, Inc. Call 0.03 -50.49 3.43 -55.54 0.0075 -0.0182
CR / Crane Company 0.02 216.04 3.42 291.76 0.0075 0.0046
SWKS / Skyworks Solutions, Inc. Call 0.05 8.27 3.41 24.88 0.0074 -0.0017
VAL / Valaris Limited 0.08 3.41 0.0074 0.0074
SPG / Simon Property Group, Inc. Put 0.02 3.92 3.41 0.59 0.0074 -0.0038
PZZA / Papa John's International, Inc. Call 0.07 24.73 3.41 48.60 0.0074 -0.0002
CLSK / CleanSpark, Inc. 0.31 3.40 0.0074 0.0074
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.03 24.36 3.39 19.68 0.0074 -0.0020
CNA / CNA Financial Corporation 0.07 885.62 3.39 804.53 0.0074 0.0061
BILL / BILL Holdings, Inc. Put 0.07 -40.98 3.39 -40.52 0.0074 -0.0116
TD / The Toronto-Dominion Bank Call 0.05 3.39 0.0074 0.0074
CF / CF Industries Holdings, Inc. 0.04 -91.91 3.38 -90.48 0.0074 -0.1105
CPB / The Campbell's Company Call 0.11 1,389.19 3.38 1,044.75 0.0074 0.0064
PSTG / Pure Storage, Inc. Call 0.06 195.94 3.36 284.86 0.0073 0.0044
AORT / Artivion, Inc. 0.11 -54.29 3.34 -42.17 0.0073 -0.0119
EME / EMCOR Group, Inc. Call 0.01 14.81 3.32 66.13 0.0072 0.0006
LW / Lamb Weston Holdings, Inc. 0.06 -63.74 3.31 -64.73 0.0072 -0.0240
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.11 -6.16 3.31 -15.76 0.0072 -0.0058
NTCT / NetScout Systems, Inc. 0.13 63.01 3.30 92.53 0.0072 0.0015
BK / The Bank of New York Mellon Corporation Call 0.04 115.48 3.30 134.07 0.0072 0.0025
CMP / Compass Minerals International, Inc. 0.16 3.29 0.0072 0.0072
CIM / Chimera Investment Corporation 0.24 453.98 3.29 499.45 0.0072 0.0053
OII / Oceaneering International, Inc. 0.16 24.22 3.28 18.03 0.0071 -0.0021
LW / Lamb Weston Holdings, Inc. Put 0.06 -27.97 3.27 -29.94 0.0071 -0.0084
ODP / The ODP Corporation 0.18 626.20 3.27 821.13 0.0071 0.0059
CCJ / Cameco Corporation 0.04 -23.14 3.27 38.58 0.0071 -0.0007
TECK / Teck Resources Limited Put 0.08 194.18 3.27 226.27 0.0071 0.0038
GLW / Corning Incorporated Call 0.06 161.18 3.26 200.28 0.0071 0.0035
FIS / Fidelity National Information Services, Inc. Call 0.04 95.59 3.25 113.26 0.0071 0.0020
AMG / Affiliated Managers Group, Inc. 0.02 3.25 0.0071 0.0071
SFNC / Simmons First National Corporation 0.17 67.25 3.24 54.43 0.0071 0.0001
PG / The Procter & Gamble Company Put 0.02 91.51 3.23 79.07 0.0070 0.0010
CHTR / Charter Communications, Inc. Put 0.01 31.67 3.23 46.04 0.0070 -0.0003
SJM / The J. M. Smucker Company Call 0.03 98.79 3.22 64.87 0.0070 0.0005
NTAP / NetApp, Inc. Call 0.03 268.29 3.22 346.81 0.0070 0.0046
RDVT / Red Violet, Inc. 0.07 181.93 3.22 269.23 0.0070 0.0041
ZWS / Zurn Elkay Water Solutions Corporation 0.09 -54.84 3.21 -49.93 0.0070 -0.0143
ASB / Associated Banc-Corp 0.13 98.42 3.21 114.80 0.0070 0.0020
PPG / PPG Industries, Inc. Call 0.03 102.88 3.21 111.13 0.0070 0.0019
CI / The Cigna Group Put 0.01 1,285.71 3.21 1,293.91 0.0070 0.0062
JBI / Janus International Group, Inc. 0.39 3.19 0.0069 0.0069
COHR / Coherent Corp. Put 0.04 -2.72 3.18 33.61 0.0069 -0.0010
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.04 51.64 3.18 67.65 0.0069 0.0006
RL / Ralph Lauren Corporation Call 0.01 -20.55 3.18 -1.27 0.0069 -0.0038
AGX / Argan, Inc. Call 0.01 -34.25 3.17 10.52 0.0069 -0.0026
BMRN / BioMarin Pharmaceutical Inc. 0.06 -23.07 3.17 -40.18 0.0069 -0.0107
NTST / NETSTREIT Corp. 0.19 -61.18 3.17 -58.53 0.0069 -0.0185
MGM / MGM Resorts International Call 0.09 125.98 3.17 162.20 0.0069 0.0029
ARI / Apollo Commercial Real Estate Finance, Inc. 0.33 3.16 0.0069 0.0069
TOST / Toast, Inc. Call 0.07 1.57 3.15 35.61 0.0069 -0.0009
LZB / La-Z-Boy Incorporated 0.08 3.15 0.0069 0.0069
AGL / agilon health, inc. 1.36 -10.45 3.14 -52.43 0.0068 -0.0151
CNC / Centene Corporation Call 0.06 177.40 3.13 148.10 0.0068 0.0026
SSYS / Stratasys Ltd. 0.27 15.63 3.13 35.50 0.0068 -0.0009
PAYX / Paychex, Inc. Put 0.02 532.35 3.13 496.76 0.0068 0.0051
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.04 3.13 0.0068 0.0068
LNSR / LENSAR, Inc. 0.24 -14.55 3.12 -20.30 0.0068 -0.0062
NTR / Nutrien Ltd. Call 0.05 197.22 3.12 248.43 0.0068 0.0038
DOCU / DocuSign, Inc. Put 0.04 124.72 3.12 115.12 0.0068 0.0020
MUX / McEwen Inc. 0.32 60.05 3.11 103.73 0.0068 0.0017
IRT / Independence Realty Trust, Inc. 0.18 3.10 0.0067 0.0067
GRAL.V / GRAIL, LLC 0.06 5.24 3.10 111.99 0.0067 0.0019
EXPI / eXp World Holdings, Inc. 0.34 15.28 3.09 7.29 0.0067 -0.0028
BKH / Black Hills Corporation 0.05 81.29 3.08 67.76 0.0067 0.0006
SFM / Sprouts Farmers Market, Inc. Put 0.02 -69.34 3.08 -66.94 0.0067 -0.0242
AAP / Advance Auto Parts, Inc. Call 0.07 50.45 3.08 78.38 0.0067 0.0010
TXRH / Texas Roadhouse, Inc. 0.02 -12.24 3.08 -1.32 0.0067 -0.0037
MS / Morgan Stanley 0.02 -95.07 3.07 -94.05 0.0067 -0.1645
WTFC / Wintrust Financial Corporation 0.02 3.07 0.0067 0.0067
MBLY / Mobileye Global Inc. Call 0.17 50.35 3.06 87.85 0.0067 0.0012
LIND / Lindblad Expeditions Holdings, Inc. 0.26 54.14 3.06 94.03 0.0067 0.0014
PBI / Pitney Bowes Inc. 0.28 -43.48 3.05 -31.87 0.0066 -0.0082
PZZA / Papa John's International, Inc. Put 0.06 7.60 3.05 28.17 0.0066 -0.0013
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.09 60.36 3.04 80.46 0.0066 0.0010
CBL / CBL & Associates Properties, Inc. 0.12 31.16 3.04 25.28 0.0066 -0.0014
CROX / Crocs, Inc. Put 0.03 221.51 3.03 206.79 0.0066 0.0033
WD / Walker & Dunlop, Inc. 0.04 84.22 3.03 52.16 0.0066 -0.0000
SPHR / Sphere Entertainment Co. 0.07 3.02 0.0066 0.0066
CENT / Central Garden & Pet Company 0.09 75.62 3.01 68.55 0.0066 0.0006
ATEX / Anterix Inc. 0.12 -16.31 3.01 -41.34 0.0065 -0.0105
SOLV / Solventum Corporation 0.04 3.00 0.0065 0.0065
CGBD / Carlyle Secured Lending, Inc. 0.22 376.09 3.00 302.82 0.0065 0.0041
IRM / Iron Mountain Incorporated 0.03 -41.84 2.99 -30.69 0.0065 -0.0078
BHF / Brighthouse Financial, Inc. 0.06 -58.03 2.99 -61.09 0.0065 -0.0190
TVTX / Travere Therapeutics, Inc. 0.20 23.34 2.98 1.88 0.0065 -0.0032
CLVT / Clarivate Plc 0.69 1,080.73 2.97 1,193.04 0.0065 0.0057
KR / The Kroger Co. Put 0.04 1,117.65 2.97 1,190.87 0.0065 0.0057
RCAT / Red Cat Holdings, Inc. 0.41 2.96 0.0065 0.0065
TJX / The TJX Companies, Inc. 0.02 -80.36 2.96 -80.09 0.0064 -0.0429
SMR / NuScale Power Corporation Put 0.07 -10.43 2.96 150.42 0.0064 0.0025
KW / Kennedy-Wilson Holdings, Inc. 0.43 78.37 2.95 39.73 0.0064 -0.0006
MP / MP Materials Corp. Call 0.09 2.95 0.0064 0.0064
CHE / Chemed Corporation 0.01 2.95 0.0064 0.0064
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.04 929.27 2.95 879.40 0.0064 0.0054
AVAV / AeroVironment, Inc. 0.01 2.94 0.0064 0.0064
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.03 73.74 2.94 158.89 0.0064 0.0026
RVLV / Revolve Group, Inc. 0.15 2.94 0.0064 0.0064
VEEV / Veeva Systems Inc. Call 0.01 183.33 2.94 252.58 0.0064 0.0036
WING / Wingstop Inc. Put 0.01 -27.50 2.93 8.24 0.0064 -0.0026
EHAB / Enhabit, Inc. 0.30 2.93 0.0064 0.0064
DAVE / Dave Inc. Call 0.01 172.50 2.93 786.36 0.0064 0.0053
COIN / Coinbase Global, Inc. 0.01 -88.99 2.90 -77.61 0.0063 -0.0367
DEC / Diversified Energy Company PLC 0.20 108.27 2.90 125.95 0.0063 0.0021
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.10 -50.00 2.88 -44.20 0.0063 -0.0109
LOGI / Logitech International S.A. 0.03 -45.17 2.88 -41.45 0.0063 -0.0101
IPI / Intrepid Potash, Inc. 0.08 87.35 2.87 127.91 0.0063 0.0021
VPU / Vanguard World Fund - Vanguard Utilities ETF 0.02 -27.36 2.87 -24.93 0.0063 -0.0065
DKS / DICK'S Sporting Goods, Inc. 0.01 -56.51 2.87 -57.33 0.0062 -0.0161
BSX / Boston Scientific Corporation Put 0.03 -70.98 2.87 -69.11 0.0062 -0.0246
CBU / Community Financial System, Inc. 0.05 2.86 0.0062 0.0062
CFLT / Confluent, Inc. Put 0.11 -13.30 2.86 -7.80 0.0062 -0.0041
WOR / Worthington Enterprises, Inc. 0.04 1.32 2.85 28.72 0.0062 -0.0011
PODD / Insulet Corporation 0.01 2.84 0.0062 0.0062
EIX / Edison International Call 0.05 114.45 2.83 87.80 0.0062 0.0012
EVH / Evolent Health, Inc. 0.25 -61.48 2.83 -54.20 0.0062 -0.0144
SMG / The Scotts Miracle-Gro Company 0.04 -74.93 2.83 -69.88 0.0062 -0.0250
VAL / Valaris Limited Call 0.07 20.72 2.82 29.52 0.0061 -0.0011
NHI / National Health Investors, Inc. 0.04 -7.25 2.82 -11.96 0.0061 -0.0045
SHW / The Sherwin-Williams Company Call 0.01 121.62 2.82 117.88 0.0061 0.0018
NYT / The New York Times Company 0.05 -78.24 2.81 -75.45 0.0061 -0.0319
ED / Consolidated Edison, Inc. Put 0.03 508.70 2.81 452.95 0.0061 0.0044
TNET / TriNet Group, Inc. 0.04 111.56 2.81 95.34 0.0061 0.0013
AEHR / Aehr Test Systems, Inc. 0.22 47.55 2.81 161.75 0.0061 0.0025
EUFN / iShares Trust - iShares MSCI Europe Financials ETF 0.09 2.80 0.0061 0.0061
LRN / Stride, Inc. Call 0.02 127.06 2.80 160.65 0.0061 0.0025
SRPT / Sarepta Therapeutics, Inc. Put 0.16 1,166.67 2.79 239.49 0.0061 0.0033
FDX / FedEx Corporation 0.01 838.88 2.79 775.55 0.0061 0.0050
HCI / HCI Group, Inc. 0.02 -38.03 2.79 -36.81 0.0061 -0.0086
TPB / Turning Point Brands, Inc. 0.04 -33.00 2.79 -14.59 0.0061 -0.0048
ASTS / AST SpaceMobile, Inc. Call 0.06 2.79 0.0061 0.0061
CODI / Compass Diversified 0.44 549.81 2.78 118.62 0.0061 0.0018
XPO / XPO, Inc. 0.02 2.78 0.0061 0.0061
LWAY / Lifeway Foods, Inc. 0.11 6.19 2.77 7.06 0.0060 -0.0026
JBL / Jabil Inc. Call 0.01 452.17 2.77 787.50 0.0060 0.0050
SYY / Sysco Corporation Call 0.04 92.11 2.76 93.96 0.0060 0.0013
TTC / The Toro Company 0.04 2.75 0.0060 0.0060
DINO / HF Sinclair Corporation 0.07 -89.36 2.75 -86.71 0.0060 -0.0627
DORM / Dorman Products, Inc. 0.02 903.94 2.75 925.00 0.0060 0.0051
WST / West Pharmaceutical Services, Inc. 0.01 2.74 0.0060 0.0060
TWFG / TWFG, Inc. 0.08 10.52 2.74 25.11 0.0060 -0.0013
BMRN / BioMarin Pharmaceutical Inc. Call 0.05 117.98 2.73 69.58 0.0059 0.0006
ZTS / Zoetis Inc. Call 0.02 50.86 2.73 42.95 0.0059 -0.0004
LNG / Cheniere Energy, Inc. Put 0.01 -54.10 2.73 -51.70 0.0059 -0.0128
CYBR / CyberArk Software Ltd. Call 0.01 -50.00 2.73 -39.81 0.0059 -0.0091
AEP / American Electric Power Company, Inc. 0.03 2.73 0.0059 0.0059
VOYG / Voyager Technologies, Inc. 0.07 2.72 0.0059 0.0059
NFLX / Netflix, Inc. 0.00 -86.90 2.72 -81.19 0.0059 -0.0422
Z / Zillow Group, Inc. Call 0.04 300.00 2.72 308.57 0.0059 0.0037
A / Agilent Technologies, Inc. Call 0.02 489.74 2.71 495.18 0.0059 0.0044
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.03 101.66 2.71 100.00 0.0059 0.0014
CRI / Carter's, Inc. 0.09 2.70 0.0059 0.0059
WK / Workiva Inc. 0.04 2.70 0.0059 0.0059
OLED / Universal Display Corporation 0.02 2.70 0.0059 0.0059
CG / The Carlyle Group Inc. Call 0.05 425.00 2.70 520.23 0.0059 0.0044
NRG / NRG Energy, Inc. Put 0.02 -2.33 2.70 64.35 0.0059 0.0004
Z / Zillow Group, Inc. Put 0.04 250.00 2.70 257.56 0.0059 0.0034
DE / Deere & Company Put 0.01 39.47 2.69 51.09 0.0059 -0.0001
SONO / Sonos, Inc. 0.25 758.61 2.69 770.87 0.0059 0.0048
DCTH / Delcath Systems, Inc. 0.20 2.69 0.0059 0.0059
SPNT / SiriusPoint Ltd. 0.13 2.67 0.0058 0.0058
FND / Floor & Decor Holdings, Inc. Call 0.04 261.86 2.67 241.79 0.0058 0.0032
UNIT / Unity Group LLC 0.62 2.66 0.0000
INGR / Ingredion Incorporated 0.02 383.09 2.66 384.85 0.0058 0.0040
WELL / Welltower Inc. 0.02 2.65 0.0058 0.0058
NXRT / NexPoint Residential Trust, Inc. 0.08 2.64 0.0057 0.0057
NE / Noble Corporation plc Put 0.10 50.68 2.64 68.87 0.0057 0.0006
BG / Bunge Global SA Put 0.03 -51.55 2.63 -49.10 0.0057 -0.0115
IOT / Samsara Inc. Call 0.07 78.65 2.63 85.40 0.0057 0.0010
JANX / Janux Therapeutics, Inc. 0.11 -34.76 2.63 -44.19 0.0057 -0.0099
REAL / The RealReal, Inc. 0.55 2.63 0.0057 0.0057
BEN / Franklin Resources, Inc. 0.11 -17.53 2.63 2.18 0.0057 -0.0028
LITE / Lumentum Holdings Inc. 0.03 2.62 0.0057 0.0057
WBS / Webster Financial Corporation 0.05 -52.83 2.61 -50.05 0.0057 -0.0117
WGO / Winnebago Industries, Inc. 0.09 -43.53 2.61 -52.48 0.0057 -0.0126
HPQ / HP Inc. Call 0.11 988.78 2.61 862.73 0.0057 0.0048
FND / Floor & Decor Holdings, Inc. Put 0.03 110.43 2.61 98.70 0.0057 0.0013
KD / Kyndryl Holdings, Inc. 0.06 129.26 2.60 206.35 0.0057 0.0028
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.04 2.60 0.0057 0.0057
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.04 6.80 2.59 19.19 0.0056 -0.0016
ACEL / Accel Entertainment, Inc. 0.22 -20.98 2.59 -6.24 0.0056 -0.0035
MYE / Myers Industries, Inc. 0.18 -21.14 2.58 -4.23 0.0056 -0.0033
HUT / Hut 8 Corp. 0.14 -50.72 2.58 -21.12 0.0056 -0.0053
TSEM / Tower Semiconductor Ltd. 0.06 2.58 0.0056 0.0056
UAL / United Airlines Holdings, Inc. Put 0.03 -89.42 2.58 -87.79 0.0056 -0.0646
ED / Consolidated Edison, Inc. Call 0.03 277.94 2.58 242.82 0.0056 0.0031
SW / Smurfit Westrock Plc 0.06 2.58 0.0056 0.0056
FTNT / Fortinet, Inc. Put 0.02 406.25 2.57 455.84 0.0056 0.0041
MPWR / Monolithic Power Systems, Inc. Put 0.00 -28.57 2.56 -9.93 0.0056 -0.0039
PVH / PVH Corp. Call 0.04 78.47 2.56 89.48 0.0056 0.0011
MTDR / Matador Resources Company Call 0.05 160.19 2.56 143.06 0.0056 0.0021
EXAS / Exact Sciences Corporation 0.05 356.41 2.55 461.10 0.0056 0.0040
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.05 798.33 2.55 928.63 0.0056 0.0047
SOUN / SoundHound AI, Inc. 0.24 -46.02 2.54 -28.67 0.0055 -0.0063
SJM / The J. M. Smucker Company Put 0.03 -7.17 2.54 -23.01 0.0055 -0.0054
SBUX / Starbucks Corporation Put 0.03 2.54 0.0055 0.0055
PARR / Par Pacific Holdings, Inc. 0.10 -64.79 2.54 -34.50 0.0055 -0.0073
SYM / Symbotic Inc. Call 0.07 37.18 2.54 163.89 0.0055 0.0023
U / Unity Software Inc. 0.10 -70.98 2.54 -64.15 0.0055 -0.0180
AJG / Arthur J. Gallagher & Co. Call 0.01 119.44 2.53 103.54 0.0055 0.0014
ETR / Entergy Corporation Call 0.03 49.02 2.53 44.92 0.0055 -0.0003
CHCT / Community Healthcare Trust Incorporated 0.15 26.88 2.52 16.21 0.0055 -0.0017
SU / Suncor Energy Inc. Call 0.07 81.67 2.52 75.77 0.0055 0.0007
UTL / Unitil Corporation 0.05 23.82 2.52 11.94 0.0055 -0.0020
UVE / Universal Insurance Holdings, Inc. 0.09 191.27 2.52 241.06 0.0055 0.0030
EBAY / eBay Inc. Put 0.03 338.96 2.52 382.92 0.0055 0.0037
CLFD / Clearfield, Inc. 0.06 2.52 0.0055 0.0055
DASH / DoorDash, Inc. Put 0.01 750.00 2.51 1,047.95 0.0055 0.0047
SEDG / SolarEdge Technologies, Inc. Put 0.12 -61.80 2.51 -51.84 0.0055 -0.0119
TXRH / Texas Roadhouse, Inc. Call 0.01 -5.63 2.51 6.13 0.0055 -0.0024
PIPR / Piper Sandler Companies 0.01 529.36 2.51 606.48 0.0055 0.0043
HLT / Hilton Worldwide Holdings Inc. Put 0.01 2.50 0.0055 0.0055
CDP / COPT Defense Properties 0.09 2.50 0.0055 0.0055
NOC / Northrop Grumman Corporation Put 0.01 16.28 2.50 13.54 0.0054 -0.0019
GME / GameStop Corp. Call 0.10 2.49 0.0054 0.0054
NSIT / Insight Enterprises, Inc. 0.02 -43.48 2.49 -47.97 0.0054 -0.0105
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.02 6.35 2.48 28.44 0.0054 -0.0010
NSC / Norfolk Southern Corporation Call 0.01 2.48 0.0054 0.0054
BILL / BILL Holdings, Inc. Call 0.05 -54.41 2.47 -54.05 0.0054 -0.0125
ASPI / ASP Isotopes Inc. 0.33 123.30 2.47 250.64 0.0054 0.0030
TOL / Toll Brothers, Inc. Put 0.02 596.77 2.47 653.82 0.0054 0.0043
PNC / The PNC Financial Services Group, Inc. Put 0.01 76.00 2.46 86.65 0.0054 0.0010
CF / CF Industries Holdings, Inc. Call 0.03 178.12 2.46 227.47 0.0053 0.0029
MNDY / monday.com Ltd. Call 0.01 -25.71 2.45 -3.96 0.0053 -0.0031
FLEX / Flex Ltd. 0.05 267.11 2.45 454.07 0.0053 0.0039
UVV / Universal Corporation 0.04 2.45 0.0053 0.0053
CE / Celanese Corporation Put 0.04 11.06 2.45 8.23 0.0053 -0.0022
LEG / Leggett & Platt, Incorporated 0.27 2.44 0.0053 0.0053
MTAL / MAC Copper Limited 0.20 1,165.18 2.43 1,511.26 0.0053 0.0048
UCB / United Community Banks, Inc. 0.08 -14.06 2.42 -8.97 0.0053 -0.0036
SITC / SITE Centers Corp. 0.21 2.42 0.0053 0.0053
IONQ / IonQ, Inc. Call 0.06 32.47 2.42 158.16 0.0053 0.0022
PRU / Prudential Financial, Inc. 0.02 51.50 2.42 45.72 0.0053 -0.0002
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.01 15.32 2.42 26.37 0.0053 -0.0011
MBWM / Mercantile Bank Corporation 0.05 2.74 2.41 9.79 0.0053 -0.0020
NN / NextNav Inc. 0.16 -38.51 2.39 -23.22 0.0052 -0.0051
FMC / FMC Corporation Put 0.06 106.86 2.39 104.79 0.0052 0.0013
CHWY / Chewy, Inc. Call 0.06 46.86 2.39 92.59 0.0052 0.0011
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.02 104.31 2.39 96.63 0.0052 0.0012
ATUS / Altice USA, Inc. 1.11 -52.38 2.38 -61.69 0.0052 -0.0155
SHLS / Shoals Technologies Group, Inc. 0.56 2.38 0.0052 0.0052
GLNG / Golar LNG Limited 0.06 2.38 0.0052 0.0052
BLND / Blend Labs, Inc. 0.72 23.42 2.37 21.54 0.0052 -0.0013
TER / Teradyne, Inc. 0.03 -95.71 2.36 -95.33 0.0051 -0.1629
ZM / Zoom Communications Inc. Put 0.03 588.64 2.36 629.01 0.0051 0.0041
VEEV / Veeva Systems Inc. Put 0.01 583.33 2.36 752.35 0.0051 0.0042
HTGC / Hercules Capital, Inc. 0.13 61.79 2.36 53.95 0.0051 0.0000
TTWO / Take-Two Interactive Software, Inc. Put 0.01 592.86 2.36 712.07 0.0051 0.0042
REAX / The Real Brokerage Inc. 0.52 199.34 2.36 232.63 0.0051 0.0028
HOUS / Anywhere Real Estate Inc. 0.65 -2.53 2.35 5.95 0.0051 -0.0023
BY / Byline Bancorp, Inc. 0.09 2.35 0.0051 0.0051
HTZ / Hertz Global Holdings, Inc. 0.34 2.35 0.0051 0.0051
NUS / Nu Skin Enterprises, Inc. 0.29 -3.62 2.34 6.07 0.0051 -0.0022
CMCSA / Comcast Corporation Put 0.07 114.05 2.34 107.00 0.0051 0.0013
CRH / CRH plc Put 0.03 -3.79 2.33 0.39 0.0051 -0.0026
NG / NovaGold Resources Inc. 0.57 1,252.70 2.33 1,795.12 0.0051 0.0047
NAGE / Niagen Bioscience, Inc. 0.16 -57.09 2.30 -10.37 0.0050 -0.0035
JHG / Janus Henderson Group plc 0.06 201.56 2.30 224.12 0.0050 0.0026
LULU / lululemon athletica inc. 0.01 56.85 2.29 31.61 0.0050 -0.0008
FI / Fiserv, Inc. Put 0.01 -6.34 2.29 -26.86 0.0050 -0.0054
CRSP / CRISPR Therapeutics AG Call 0.05 270.87 2.29 430.09 0.0050 0.0036
ABNB / Airbnb, Inc. Put 0.02 110.98 2.29 133.81 0.0050 0.0017
LADR / Ladder Capital Corp 0.21 566.29 2.29 528.30 0.0050 0.0038
AN / AutoNation, Inc. 0.01 120.14 2.28 170.26 0.0050 0.0022
BFLY / Butterfly Network, Inc. 1.14 -21.87 2.28 -31.46 0.0050 -0.0061
CNS / Cohen & Steers, Inc. 0.03 2.28 0.0050 0.0050
SWKS / Skyworks Solutions, Inc. Put 0.03 -18.93 2.27 -6.52 0.0049 -0.0031
ADM / Archer-Daniels-Midland Company Put 0.04 -41.95 2.26 -36.17 0.0049 -0.0069
FPI / Farmland Partners Inc. 0.20 2.26 0.0049 0.0049
ANDE / The Andersons, Inc. 0.06 2.26 0.0049 0.0049
SLQT / SelectQuote, Inc. 0.95 -7.78 2.26 -34.30 0.0049 -0.0065
DDOG / Datadog, Inc. Put 0.02 -17.65 2.26 11.52 0.0049 -0.0018
IDXX / IDEXX Laboratories, Inc. Call 0.00 7.69 2.25 37.57 0.0049 -0.0005
AIV / Apartment Investment and Management Company 0.26 247.47 2.25 241.79 0.0049 0.0027
COR / Cencora, Inc. Call 0.01 400.00 2.25 439.09 0.0049 0.0035
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF 0.01 2.25 0.0049 0.0049
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.02 2.24 0.0049 0.0049
NEXT / NextDecade Corporation 0.25 2.24 0.0049 0.0049
MATV / Mativ Holdings, Inc. 0.33 182.60 2.24 209.70 0.0049 0.0025
CBT / Cabot Corporation 0.03 -63.46 2.23 -67.05 0.0049 -0.0176
CFLT / Confluent, Inc. Call 0.09 -8.77 2.23 -2.96 0.0049 -0.0028
U / Unity Software Inc. Put 0.09 -55.64 2.23 -45.20 0.0049 -0.0087
BBY / Best Buy Co., Inc. Put 0.03 260.87 2.23 229.10 0.0049 0.0026
VMC / Vulcan Materials Company 0.01 2.22 0.0048 0.0048
AEP / American Electric Power Company, Inc. Put 0.02 227.69 2.21 211.27 0.0048 0.0025
EXPE / Expedia Group, Inc. Call 0.01 107.94 2.21 108.59 0.0048 0.0013
WABC / Westamerica Bancorporation 0.05 2.21 0.0048 0.0048
NAT / Nordic American Tankers Limited 0.84 2.21 0.0048 0.0048
COLM / Columbia Sportswear Company 0.04 2.20 0.0048 0.0048
CE / Celanese Corporation Call 0.04 -9.55 2.20 -11.81 0.0048 -0.0035
ACIC / American Coastal Insurance Corporation 0.20 25.27 2.20 20.42 0.0048 -0.0013
TBBK / The Bancorp, Inc. 0.04 133.26 2.19 151.49 0.0048 0.0019
CYRX / Cryoport, Inc. 0.29 32.01 2.19 61.98 0.0048 0.0003
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.01 2.19 0.0048 0.0048
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.02 0.00 2.19 2.15 0.0048 -0.0024
MTN / Vail Resorts, Inc. Put 0.01 -32.52 2.18 -33.74 0.0048 -0.0062
GENVR / Gen Digital Inc. - Equity Right 2.17 0.0047 0.0047
AMBC / Ambac Financial Group, Inc. 0.31 10.43 2.17 -10.40 0.0047 -0.0033
WGS / GeneDx Holdings Corp. Call 0.02 879.17 2.17 923.11 0.0047 0.0040
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.07 -82.54 2.17 -75.82 0.0047 -0.0251
TBPH / Theravance Biopharma, Inc. 0.20 -0.01 2.17 23.53 0.0047 -0.0011
PH / Parker-Hannifin Corporation Put 0.00 -49.18 2.17 -41.60 0.0047 -0.0076
CNMD / CONMED Corporation 0.04 2.16 0.0047 0.0047
LYFT / Lyft, Inc. Call 0.14 63.14 2.16 116.63 0.0047 0.0014
CNR / Core Natural Resources, Inc. Put 0.03 -3.12 2.16 -12.40 0.0047 -0.0035
UHAL / U-Haul Holding Company 0.04 424.14 2.16 385.62 0.0047 0.0032
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 0.03 817.58 2.16 948.54 0.0047 0.0040
ALLY / Ally Financial Inc. Call 0.06 2.16 0.0047 0.0047
GLW / Corning Incorporated Put 0.04 45.91 2.16 67.65 0.0047 0.0004
NKE / NIKE, Inc. 0.03 -84.63 2.15 -82.80 0.0047 -0.0369
TNK / Teekay Tankers Ltd. 0.05 2.15 0.0047 0.0047
PMT / PennyMac Mortgage Investment Trust 0.17 2.15 0.0047 0.0047
CRSP / CRISPR Therapeutics AG Put 0.04 -9.47 2.14 29.46 0.0047 -0.0008
TOST / Toast, Inc. Put 0.05 -58.15 2.14 -44.11 0.0047 -0.0081
CL / Colgate-Palmolive Company Put 0.02 78.03 2.14 72.82 0.0047 0.0005
MP / MP Materials Corp. 0.06 -54.65 2.13 -38.19 0.0046 -0.0068
NTNX / Nutanix, Inc. Call 0.03 29.30 2.13 41.67 0.0046 -0.0004
IRM / Iron Mountain Incorporated Call 0.02 -59.57 2.12 -51.80 0.0046 -0.0100
SHAK / Shake Shack Inc. Call 0.02 57.29 2.12 150.95 0.0046 0.0018
ILMN / Illumina, Inc. Call 0.02 35.37 2.12 62.80 0.0046 0.0003
IIPR / Innovative Industrial Properties, Inc. Put 0.04 -12.16 2.11 -10.35 0.0046 -0.0032
BA / The Boeing Company 0.01 -93.28 2.11 -76.17 0.0046 -0.0248
BBWI / Bath & Body Works, Inc. Call 0.07 151.43 2.11 148.70 0.0046 0.0018
SMCI / Super Micro Computer, Inc. Put 0.04 -92.37 2.11 -89.09 0.0046 -0.0596
CDW / CDW Corporation Call 0.01 -18.06 2.11 -8.67 0.0046 -0.0031
LUV / Southwest Airlines Co. Call 0.06 341.50 2.11 326.98 0.0046 0.0029
ITW / Illinois Tool Works Inc. Call 0.01 750.00 2.10 747.18 0.0046 0.0038
FIBK / First Interstate BancSystem, Inc. 0.07 2.10 0.0046 0.0046
ADI / Analog Devices, Inc. Put 0.01 29.41 2.09 52.74 0.0046 0.0000
MELI / MercadoLibre, Inc. Put 0.00 300.00 2.09 435.90 0.0046 0.0033
WELL / Welltower Inc. Call 0.01 72.15 2.09 72.73 0.0046 0.0005
ERIE / Erie Indemnity Company 0.01 113.50 2.09 76.82 0.0046 0.0006
OKE / ONEOK, Inc. Put 0.03 -43.49 2.09 -53.52 0.0046 -0.0104
FIS / Fidelity National Information Services, Inc. Put 0.03 220.00 2.08 249.08 0.0045 0.0026
SAM / The Boston Beer Company, Inc. Put 0.01 17.20 2.08 -6.39 0.0045 -0.0029
DINO / HF Sinclair Corporation Call 0.05 -10.30 2.07 12.05 0.0045 -0.0016
AMSF / AMERISAFE, Inc. 0.05 304.12 2.07 236.42 0.0045 0.0025
SMR / NuScale Power Corporation Call 0.05 204.07 2.07 751.03 0.0045 0.0037
MOH / Molina Healthcare, Inc. 0.01 -2.98 2.07 -12.27 0.0045 -0.0033
CAAP / Corporación América Airports S.A. 0.10 649.36 2.07 732.66 0.0045 0.0037
OMI / Owens & Minor, Inc. 0.23 -45.10 2.06 -44.68 0.0045 -0.0079
WDAY / Workday, Inc. Put 0.01 2.06 0.0045 0.0045
DAR / Darling Ingredients Inc. Call 0.05 183.33 2.06 244.41 0.0045 0.0025
CBRE / CBRE Group, Inc. 0.01 2.06 0.0045 0.0045
ENTG / Entegris, Inc. Call 0.03 240.00 2.06 213.41 0.0045 0.0023
TCBX / Third Coast Bancshares, Inc. 0.06 14.69 2.06 12.29 0.0045 -0.0016
MMI / Marcus & Millichap, Inc. 0.07 159.40 2.06 131.16 0.0045 0.0015
PLAY / Dave & Buster's Entertainment, Inc. Call 0.07 -22.30 2.05 33.03 0.0045 -0.0007
UCTT / Ultra Clean Holdings, Inc. 0.09 147.68 2.05 161.32 0.0045 0.0019
TRGP / Targa Resources Corp. Call 0.01 -84.18 2.05 -86.27 0.0045 -0.0452
BHVN / Biohaven Ltd. 0.15 2.05 0.0045 0.0045
CAR / Avis Budget Group, Inc. 0.01 -64.72 2.04 -21.41 0.0045 -0.0042
HALO / Halozyme Therapeutics, Inc. 0.04 2.04 0.0044 0.0044
SOUN / SoundHound AI, Inc. Put 0.19 -50.21 2.03 -34.22 0.0044 -0.0058
ELV / Elevance Health, Inc. Put 0.01 73.33 2.02 55.06 0.0044 0.0001
SYNA / Synaptics Incorporated 0.03 -90.89 2.02 -90.74 0.0044 -0.0681
SN / SharkNinja, Inc. Call 0.02 161.54 2.02 210.62 0.0044 0.0022
EQT / EQT Corporation Call 0.03 -41.26 2.02 -35.91 0.0044 -0.0061
SHAK / Shake Shack Inc. Put 0.01 -40.66 2.01 -5.37 0.0044 -0.0027
LUV / Southwest Airlines Co. Put 0.06 2.01 0.0044 0.0044
RBRK / Rubrik, Inc. Call 0.02 53.42 2.01 125.39 0.0044 0.0014
KMX / CarMax, Inc. Call 0.03 68.75 2.00 45.59 0.0043 -0.0002
NWBI / Northwest Bancshares, Inc. 0.16 2.00 0.0043 0.0043
MCY / Mercury General Corporation 0.03 2.00 0.0043 0.0043
TMCI / Treace Medical Concepts, Inc. 0.34 -1.21 2.00 -30.75 0.0043 -0.0052
MTZ / MasTec, Inc. Call 0.01 46.25 1.99 113.72 0.0043 0.0012
IBCP / Independent Bank Corporation 0.06 -24.64 1.99 -20.70 0.0043 -0.0040
VRE / Veris Residential, Inc. 0.13 -6.38 1.99 -17.62 0.0043 -0.0037
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.02 1.98 0.0043 0.0043
TGNA / TEGNA Inc. 0.12 372.85 1.98 335.38 0.0043 0.0028
PBF / PBF Energy Inc. Put 0.09 -15.65 1.97 -4.22 0.0043 -0.0026
GILD / Gilead Sciences, Inc. 0.02 -57.36 1.97 -57.82 0.0043 -0.0112
UNFI / United Natural Foods, Inc. 0.08 -67.51 1.96 -72.37 0.0043 -0.0193
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.01 -81.85 1.96 -77.74 0.0043 -0.0250
AWR / American States Water Company 0.03 200.62 1.96 192.99 0.0043 0.0020
ARIS / Aris Water Solutions, Inc. 0.08 -12.44 1.96 -35.39 0.0043 -0.0058
CLX / The Clorox Company Put 0.02 79.12 1.96 46.15 0.0043 -0.0002
S / SentinelOne, Inc. Call 0.11 104.24 1.94 105.41 0.0042 0.0011
RARE / Ultragenyx Pharmaceutical Inc. 0.05 136.45 1.93 137.64 0.0042 0.0015
IOSP / Innospec Inc. 0.02 71.03 1.91 51.78 0.0042 -0.0000
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF 0.02 1.91 0.0041 0.0041
ISRG / Intuitive Surgical, Inc. Put 0.00 -31.37 1.90 -24.71 0.0041 -0.0043
CMI / Cummins Inc. Put 0.01 152.17 1.90 163.75 0.0041 0.0017
HL / Hecla Mining Company 0.32 -23.18 1.90 -17.23 0.0041 -0.0035
OPY / Oppenheimer Holdings Inc. 0.03 38.09 1.89 52.37 0.0041 -0.0000
TMDX / TransMedics Group, Inc. Call 0.01 171.15 1.89 441.26 0.0041 0.0030
PLAY / Dave & Buster's Entertainment, Inc. Put 0.06 -30.76 1.89 18.58 0.0041 -0.0012
PSTG / Pure Storage, Inc. Put 0.03 86.36 1.89 142.36 0.0041 0.0015
CARR / Carrier Global Corporation Call 0.03 1.89 0.0041 0.0041
MGRC / McGrath RentCorp 0.02 -46.66 1.89 -44.47 0.0041 -0.0072
SG / Sweetgreen, Inc. Call 0.13 875.38 1.89 480.31 0.0041 0.0030
RJF / Raymond James Financial, Inc. Call 0.01 1.65 1.89 12.26 0.0041 -0.0015
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.05 -42.67 1.89 -44.02 0.0041 -0.0071
HPE / Hewlett Packard Enterprise Company Call 0.09 71.51 1.88 127.42 0.0041 0.0013
PENN / PENN Entertainment, Inc. Put 0.11 37.47 1.88 50.60 0.0041 -0.0001
MOS / The Mosaic Company Put 0.05 13.72 1.88 53.69 0.0041 0.0000
TRV / The Travelers Companies, Inc. Call 0.01 -51.72 1.87 -51.17 0.0041 -0.0087
BOW / Bowhead Specialty Holdings Inc. 0.05 1.87 0.0041 0.0041
MGM / MGM Resorts International Put 0.05 -21.53 1.87 -8.97 0.0041 -0.0027
SMTC / Semtech Corporation Call 0.04 102.45 1.86 165.91 0.0041 0.0017
EWCZ / European Wax Center, Inc. 0.33 68.44 1.86 140.08 0.0041 0.0015
BE / Bloom Energy Corporation Call 0.08 -30.16 1.86 -15.07 0.0041 -0.0032
SOXX / iShares Trust - iShares Semiconductor ETF 0.01 -71.39 1.86 -63.72 0.0041 -0.0130
NU / Nu Holdings Ltd. 0.14 1.86 0.0040 0.0040
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.33 -9.91 1.85 -9.12 0.0040 -0.0027
AXP / American Express Company Put 0.01 -54.33 1.85 -45.84 0.0040 -0.0073
WSM / Williams-Sonoma, Inc. Call 0.01 -42.35 1.85 -40.41 0.0040 -0.0063
EXC / Exelon Corporation Call 0.04 1.84 0.0040 0.0040
VRNS / Varonis Systems, Inc. 0.04 -84.40 1.83 -80.44 0.0040 -0.0271
UAA / Under Armour, Inc. 0.27 -87.65 1.83 -86.51 0.0040 -0.0410
SLG / SL Green Realty Corp. Put 0.03 65.17 1.82 77.12 0.0040 0.0006
SOFI / SoFi Technologies, Inc. Call 0.10 1.82 0.0040 0.0040
SRE / Sempra Call 0.02 108.70 1.82 121.71 0.0040 0.0012
ASAN / Asana, Inc. 0.13 -76.48 1.82 -78.21 0.0040 -0.0238
BXP / Boston Properties, Inc. Call 0.03 740.62 1.81 743.72 0.0040 0.0032
PWR / Quanta Services, Inc. Put 0.00 -12.73 1.81 29.85 0.0040 -0.0007
DSP / Viant Technology Inc. 0.14 -37.15 1.81 -32.99 0.0040 -0.0050
PVH / PVH Corp. Put 0.03 35.57 1.80 43.86 0.0039 -0.0002
RLI / RLI Corp. 0.02 1.80 0.0039 0.0039
STT / State Street Corporation Call 0.02 30.00 1.80 54.51 0.0039 0.0000
CB / Chubb Limited Put 0.01 21.57 1.80 16.62 0.0039 -0.0012
IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF 0.02 1.79 0.0039 0.0039
IOT / Samsara Inc. Put 0.05 -13.27 1.79 -9.98 0.0039 -0.0027
SPGI / S&P Global Inc. Put 0.00 183.33 1.79 194.25 0.0039 0.0019
CNC / Centene Corporation Put 0.03 -5.71 1.79 -15.68 0.0039 -0.0032
SYF / Synchrony Financial Call 0.03 7.63 1.79 35.66 0.0039 -0.0005
DECK / Deckers Outdoor Corporation 0.02 73.10 1.79 59.64 0.0039 0.0002
SMTC / Semtech Corporation Put 0.04 -9.17 1.79 19.21 0.0039 -0.0011
TEL / TE Connectivity plc 0.01 1.79 0.0039 0.0039
LITE / Lumentum Holdings Inc. Call 0.02 1.79 0.0039 0.0039
GTN / Gray Media, Inc. 0.39 3,600.13 1.79 3,782.61 0.0039 0.0037
CTS / CTS Corporation 0.04 1.79 0.0039 0.0039
HAS / Hasbro, Inc. Call 0.02 46.06 1.78 75.44 0.0039 0.0005
AMRC / Ameresco, Inc. 0.12 48.54 1.77 86.92 0.0039 0.0007
JBHT / J.B. Hunt Transport Services, Inc. Call 0.01 583.33 1.77 563.91 0.0038 0.0030
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.05 -31.30 1.76 -28.15 0.0038 -0.0043
NBN / Northeast Bank 0.02 -34.07 1.76 -35.91 0.0038 -0.0053
GAMB / Gambling.com Group Limited 0.15 -29.88 1.75 -33.94 0.0038 -0.0050
REZI / Resideo Technologies, Inc. 0.08 -81.06 1.75 -76.39 0.0038 -0.0208
AMBA / Ambarella, Inc. Call 0.03 120.00 1.74 189.22 0.0038 0.0018
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 1.74 0.0038 0.0038
ACLS / Axcelis Technologies, Inc. Call 0.03 -22.60 1.74 8.60 0.0038 -0.0015
CHRD / Chord Energy Corporation 0.02 -84.38 1.74 -86.58 0.0038 -0.0393
LW / Lamb Weston Holdings, Inc. Call 0.03 163.78 1.74 156.80 0.0038 0.0015
XPEL / XPEL, Inc. 0.05 1.73 0.0038 0.0038
AAP / Advance Auto Parts, Inc. Put 0.04 -33.21 1.73 -20.80 0.0038 -0.0035
RKLB / Rocket Lab Corporation 0.05 1.73 0.0038 0.0038
PCVX / Vaxcyte, Inc. 0.05 1.73 0.0038 0.0038
TDW / Tidewater Inc. Call 0.04 -16.89 1.73 -9.31 0.0038 -0.0026
NEM / Newmont Corporation 0.03 1.72 0.0038 0.0038
COF / Capital One Financial Corporation Put 0.01 -59.09 1.72 -51.46 0.0038 -0.0080
CPRT / Copart, Inc. Call 0.04 1.72 0.0038 0.0038
HPQ / HP Inc. Put 0.07 445.74 1.72 382.07 0.0038 0.0026
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.02 114.12 1.72 219.29 0.0037 0.0020
AMR / Alpha Metallurgical Resources, Inc. Put 0.02 -38.80 1.72 -45.07 0.0037 -0.0067
NDAQ / Nasdaq, Inc. Call 0.02 28.86 1.72 51.86 0.0037 -0.0000
BANR / Banner Corporation 0.03 1.72 0.0037 0.0037
WAL / Western Alliance Bancorporation Call 0.02 1.72 0.0037 0.0037
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.05 0.00 1.71 12.48 0.0037 -0.0013
PEG / Public Service Enterprise Group Incorporated Call 0.02 290.38 1.71 300.00 0.0037 0.0023
FRME / First Merchants Corporation 0.04 1.71 0.0037 0.0037
HLT / Hilton Worldwide Holdings Inc. 0.01 86.10 1.70 117.90 0.0037 0.0011
CLOV / Clover Health Investments, Corp. 0.61 23.93 1.70 -3.68 0.0037 -0.0022
FLR / Fluor Corporation Call 0.03 25.76 1.70 80.11 0.0037 0.0006
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 0.02 1.70 0.0037 0.0037
WMB / The Williams Companies, Inc. Put 0.03 -68.24 1.70 -66.63 0.0037 -0.0132
DOX / Amdocs Limited 0.02 -44.77 1.69 -44.94 0.0037 -0.0065
XPOF / Xponential Fitness, Inc. 0.23 52.27 1.69 36.95 0.0037 -0.0004
CPF / Central Pacific Financial Corp. 0.06 -39.36 1.69 -37.12 0.0037 -0.0052
RGA / Reinsurance Group of America, Incorporated 0.01 -92.66 1.69 -92.61 0.0037 -0.0721
VDE / Vanguard World Fund - Vanguard Energy ETF 0.01 -57.27 1.68 -60.78 0.0037 -0.0106
PNFP / Pinnacle Financial Partners, Inc. 0.02 1.68 0.0037 0.0037
VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF 0.03 1.68 0.0037 0.0037
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.04 562.12 1.68 558.04 0.0037 0.0028
XPRO / Expro Group Holdings N.V. 0.20 -67.91 1.68 -72.27 0.0037 -0.0164
LOGI / Logitech International S.A. Call 0.02 1.68 0.0037 0.0037
GDYN / Grid Dynamics Holdings, Inc. 0.14 -29.71 1.67 -48.13 0.0036 -0.0071
JEF / Jefferies Financial Group Inc. Call 0.03 -47.42 1.67 -46.33 0.0036 -0.0067
SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF 0.04 26.31 1.67 37.05 0.0036 -0.0004
BMRN / BioMarin Pharmaceutical Inc. Put 0.03 186.79 1.67 123.10 0.0036 0.0011
EQIX / Equinix, Inc. Call 0.00 50.00 1.67 46.36 0.0036 -0.0002
HUBS / HubSpot, Inc. Put 0.00 11.11 1.67 8.24 0.0036 -0.0015
DRVN / Driven Brands Holdings Inc. 0.10 72.67 1.67 77.07 0.0036 0.0005
LVS / Las Vegas Sands Corp. Put 0.04 -24.01 1.67 -14.39 0.0036 -0.0028
MAR / Marriott International, Inc. 0.01 90.55 1.66 118.53 0.0036 0.0011
AES / The AES Corporation Put 0.16 -64.49 1.66 -69.92 0.0036 -0.0147
VNOM / Viper Energy, Inc. 0.04 -81.05 1.66 -84.00 0.0036 -0.0308
UNP / Union Pacific Corporation Put 0.01 1.66 0.0036 0.0036
SG / Sweetgreen, Inc. Put 0.11 237.27 1.66 100.73 0.0036 0.0009
GIS / General Mills, Inc. Put 0.03 -53.97 1.65 -60.13 0.0036 -0.0102
CPRX / Catalyst Pharmaceuticals, Inc. 0.08 23.55 1.65 10.58 0.0036 -0.0014
JAMF / Jamf Holding Corp. 0.17 1.65 0.0036 0.0036
VRSN / VeriSign, Inc. Put 0.01 103.57 1.65 131.83 0.0036 0.0012
PBH / Prestige Consumer Healthcare Inc. 0.02 64.40 1.65 52.74 0.0036 0.0000
KKR / KKR & Co. Inc. 0.01 -95.54 1.64 -93.52 0.0036 -0.0807
SSD / Simpson Manufacturing Co., Inc. 0.01 1.64 0.0036 0.0036
BTU / Peabody Energy Corporation Put 0.12 -25.46 1.64 -26.17 0.0036 -0.0038
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 0.03 1.64 0.0036 0.0036
DD / DuPont de Nemours, Inc. 0.02 1.64 0.0036 0.0036
ODD / Oddity Tech Ltd. 0.02 1.63 0.0035 0.0035
CHYM / Chime Financial, Inc. 0.05 1.63 0.0035 0.0035
FCFS1 / FirstCash Holdings, Inc. 0.01 1.62 0.0035 0.0035
DPZ / Domino's Pizza, Inc. Put 0.00 63.64 1.62 60.59 0.0035 0.0002
EWU / iShares Trust - iShares MSCI United Kingdom ETF 0.04 258.43 1.62 280.71 0.0035 0.0021
HAFC / Hanmi Financial Corporation 0.07 -11.99 1.62 -4.15 0.0035 -0.0021
WPM / Wheaton Precious Metals Corp. Call 0.02 462.50 1.62 551.61 0.0035 0.0027
BANF / BancFirst Corporation 0.01 222.34 1.62 263.15 0.0035 0.0020
PSA / Public Storage Call 0.01 400.00 1.61 390.27 0.0035 0.0024
GPC / Genuine Parts Company 0.01 -74.91 1.61 -74.46 0.0035 -0.0175
TH / Target Hospitality Corp. 0.23 183.15 1.61 206.49 0.0035 0.0018
BCRX / BioCryst Pharmaceuticals, Inc. 0.18 70.49 1.60 103.81 0.0035 0.0009
LINC / Lincoln Educational Services Corporation 0.07 13.16 1.60 64.31 0.0035 0.0003
NHC / National HealthCare Corporation 0.01 44.61 1.60 66.67 0.0035 0.0003
AVAV / AeroVironment, Inc. Call 0.01 -55.91 1.60 5.42 0.0035 -0.0016
GME / GameStop Corp. Put 0.07 1.59 0.0035 0.0035
FIVN / Five9, Inc. 0.06 -86.16 1.59 -86.50 0.0035 -0.0356
MKC / McCormick & Company, Incorporated Call 0.02 409.76 1.58 370.03 0.0035 0.0023
MAR / Marriott International, Inc. Put 0.01 141.67 1.58 177.41 0.0035 0.0016
SAM / The Boston Beer Company, Inc. Call 0.01 5.06 1.58 -16.07 0.0034 -0.0028
VSCO / Victoria's Secret & Co. Call 0.09 133.61 1.58 132.79 0.0034 0.0012
CRL / Charles River Laboratories International, Inc. Call 0.01 55.22 1.58 56.45 0.0034 0.0001
SMCI / Super Micro Computer, Inc. 0.03 1.57 0.0034 0.0034
AON / Aon plc Put 0.00 37.50 1.57 22.87 0.0034 -0.0008
AGI / Alamos Gold Inc. Call 0.06 1.57 0.0034 0.0034
CIEN / Ciena Corporation Call 0.02 -19.58 1.57 8.21 0.0034 -0.0014
AAL / American Airlines Group Inc. Put 0.14 -36.36 1.57 -32.31 0.0034 -0.0043
CSTL / Castle Biosciences, Inc. 0.08 -55.39 1.56 -54.50 0.0034 -0.0080
KMB / Kimberly-Clark Corporation Put 0.01 1.56 0.0034 0.0034
TSCO / Tractor Supply Company Call 0.03 219.57 1.55 206.52 0.0034 0.0017
SIG / Signet Jewelers Limited Call 0.02 -60.61 1.55 -46.01 0.0034 -0.0062
H / Hyatt Hotels Corporation 0.01 -58.37 1.55 -52.57 0.0034 -0.0075
EW / Edwards Lifesciences Corporation Call 0.02 1.55 0.0034 0.0034
DOCN / DigitalOcean Holdings, Inc. Call 0.05 197.80 1.55 154.86 0.0034 0.0014
ROST / Ross Stores, Inc. Put 0.01 21.00 1.54 20.83 0.0034 -0.0009
SSP / The E.W. Scripps Company 0.52 143.22 1.54 141.76 0.0034 0.0012
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.06 1.54 0.0034 0.0034
EVR / Evercore Inc. Call 0.01 111.11 1.54 185.53 0.0034 0.0016
TSN / Tyson Foods, Inc. Call 0.03 1.54 0.0034 0.0034
MNTN / MNTN, Inc. 0.07 1.53 0.0033 0.0033
MKC / McCormick & Company, Incorporated 0.02 1.53 0.0033 0.0033
RGLD / Royal Gold, Inc. Call 0.01 1.53 0.0033 0.0033
ROKU / Roku, Inc. Put 0.02 27.01 1.53 58.45 0.0033 0.0001
ILF / iShares Trust - iShares Latin America 40 ETF 0.06 1.53 0.0033 0.0033
ACLX / Arcellx, Inc. 0.02 1.53 0.0033 0.0033
CUBI / Customers Bancorp, Inc. 0.03 -62.15 1.52 -55.74 0.0033 -0.0081
TW / Tradeweb Markets Inc. Call 0.01 25.30 1.52 23.54 0.0033 -0.0008
CRS / Carpenter Technology Corporation Put 0.01 -84.85 1.52 -76.89 0.0033 -0.0185
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF 0.02 450.31 1.52 513.77 0.0033 0.0025
GFS / GLOBALFOUNDRIES Inc. 0.04 1.52 0.0033 0.0033
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.01 -89.25 1.51 -90.78 0.0033 -0.0511
ADTN / ADTRAN Holdings, Inc. 0.17 -64.96 1.51 -63.95 0.0033 -0.0106
KULR / KULR Technology Group, Inc. 0.21 1.51 0.0000
JBL / Jabil Inc. Put 0.01 115.62 1.50 245.75 0.0033 0.0018
UBS / UBS Group AG 0.04 1.50 0.0033 0.0033
IRM / Iron Mountain Incorporated Put 0.01 0.69 1.50 20.05 0.0033 -0.0009
MLTX / MoonLake Immunotherapeutics 0.03 0.39 1.50 21.23 0.0033 -0.0008
SUI / Sun Communities, Inc. 0.01 -60.83 1.50 -61.49 0.0033 -0.0096
WEC / WEC Energy Group, Inc. 0.01 1.49 0.0033 0.0033
TT / Trane Technologies plc Call 0.00 9.68 1.49 42.43 0.0032 -0.0002
KR / The Kroger Co. 0.02 570.39 1.48 612.50 0.0032 0.0025
PNTG / The Pennant Group, Inc. 0.05 180.77 1.48 233.56 0.0032 0.0017
LAUR / Laureate Education, Inc. 0.06 5.65 1.48 20.82 0.0032 -0.0008
LVS / Las Vegas Sands Corp. 0.03 -90.48 1.48 -89.28 0.0032 -0.0426
SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF 0.02 1.48 0.0032 0.0032
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.11 80.47 1.47 107.32 0.0032 0.0008
HY / Hyster-Yale, Inc. 0.04 52.70 1.47 46.22 0.0032 -0.0001
ITW / Illinois Tool Works Inc. 0.01 -90.83 1.47 -90.86 0.0032 -0.0502
SERV / Serve Robotics Inc. 0.13 238.28 1.47 573.39 0.0032 0.0025
MTW / The Manitowoc Company, Inc. 0.12 1.47 0.0032 0.0032
PFBC / Preferred Bank 0.02 -44.89 1.46 -42.99 0.0032 -0.0053
LNC / Lincoln National Corporation Call 0.04 157.93 1.46 148.81 0.0032 0.0012
DAR / Darling Ingredients Inc. Put 0.04 10.63 1.46 34.31 0.0032 -0.0004
STLD / Steel Dynamics, Inc. Call 0.01 280.00 1.46 289.07 0.0032 0.0019
PAYC / Paycom Software, Inc. Call 0.01 384.62 1.46 413.03 0.0032 0.0022
ACLS / Axcelis Technologies, Inc. Put 0.02 -58.70 1.46 -42.06 0.0032 -0.0052
IGIC / International General Insurance Holdings Ltd. 0.06 1.45 0.0032 0.0032
CP / Canadian Pacific Kansas City Limited Call 0.02 531.03 1.45 614.29 0.0032 0.0025
MGA / Magna International Inc. Call 0.04 61.64 1.45 83.63 0.0032 0.0005
USPH / U.S. Physical Therapy, Inc. 0.02 -45.91 1.44 -41.56 0.0031 -0.0051
CRMT / America's Car-Mart, Inc. 0.03 113.89 1.44 164.27 0.0031 0.0013
RBRK / Rubrik, Inc. Put 0.02 344.44 1.43 554.34 0.0031 0.0024
PPG / PPG Industries, Inc. Put 0.01 7.69 1.43 12.04 0.0031 -0.0011
LLYVK / Liberty Live Group 0.02 0.42 1.43 19.63 0.0031 -0.0009
SXC / SunCoke Energy, Inc. 0.17 1.43 0.0031 0.0031
BCE / BCE Inc. Call 0.06 106.73 1.43 99.58 0.0031 0.0007
OPEN / Opendoor Technologies Inc. 2.68 1,075.05 1.43 515.95 0.0031 0.0023
MSI / Motorola Solutions, Inc. Call 0.00 240.00 1.43 227.00 0.0031 0.0017
CTSH / Cognizant Technology Solutions Corporation Call 0.02 34.56 1.43 37.21 0.0031 -0.0003
ONON / On Holding AG Put 0.03 -82.77 1.43 -79.58 0.0031 -0.0201
ALK / Alaska Air Group, Inc. Call 0.03 65.52 1.43 66.47 0.0031 0.0003
CPRT / Copart, Inc. Put 0.03 1.42 0.0031 0.0031
SVC / Service Properties Trust 0.60 -2.87 1.42 -11.07 0.0031 -0.0022
GOOS / Canada Goose Holdings Inc. 0.13 1.42 0.0031 0.0031
ROOT / Root, Inc. Call 0.01 -27.45 1.42 -30.43 0.0031 -0.0037
ROOT / Root, Inc. Put 0.01 -2.63 1.42 -6.64 0.0031 -0.0020
ACWI / iShares Trust - iShares MSCI ACWI ETF 0.01 1.42 0.0031 0.0031
DGX / Quest Diagnostics Incorporated Call 0.01 27.42 1.42 35.27 0.0031 -0.0004
PLNT / Planet Fitness, Inc. Call 0.01 83.10 1.42 106.86 0.0031 0.0008
EPAM / EPAM Systems, Inc. Call 0.01 56.86 1.41 64.23 0.0031 0.0002
MTDR / Matador Resources Company Put 0.03 60.87 1.41 50.21 0.0031 -0.0000
ATEC / Alphatec Holdings, Inc. 0.13 -69.56 1.41 -66.68 0.0031 -0.0110
SNA / Snap-on Incorporated 0.00 -84.56 1.41 -85.74 0.0031 -0.0298
XP / XP Inc. 0.07 1.41 0.0031 0.0031
ACI / Albertsons Companies, Inc. 0.07 1.41 0.0031 0.0031
VLY / Valley National Bancorp 0.16 1.40 0.0030 0.0030
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF 0.03 1.40 0.0030 0.0030
ICE / Intercontinental Exchange, Inc. Put 0.01 123.53 1.39 137.88 0.0030 0.0011
CLDT / Chatham Lodging Trust 0.20 17.43 1.39 14.76 0.0030 -0.0010
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.06 -57.11 1.39 -52.13 0.0030 -0.0066
PLMR / Palomar Holdings, Inc. 0.01 1.39 0.0030 0.0030
AWK / American Water Works Company, Inc. Call 0.01 28.21 1.39 20.96 0.0030 -0.0008
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0.01 1.39 0.0030 0.0030
OLED / Universal Display Corporation Call 0.01 -37.50 1.39 -30.78 0.0030 -0.0036
CWEN / Clearway Energy, Inc. 0.04 -2.02 1.38 3.60 0.0030 -0.0014
ARKK / ARK ETF Trust - ARK Innovation ETF 0.02 -91.97 1.38 -88.14 0.0030 -0.0356
AWK / American Water Works Company, Inc. Put 0.01 5.32 1.38 -0.65 0.0030 -0.0016
RYAM / Rayonier Advanced Materials Inc. 0.36 14.26 1.38 -23.50 0.0030 -0.0030
OC / Owens Corning Call 0.01 1.38 0.0030 0.0030
INVX / Innovex International, Inc. 0.09 39.04 1.37 20.92 0.0030 -0.0008
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.08 69.01 1.37 84.39 0.0030 0.0005
INSM / Insmed Incorporated Call 0.01 70.00 1.37 124.26 0.0030 0.0010
EW / Edwards Lifesciences Corporation Put 0.02 37.80 1.37 48.70 0.0030 -0.0001
CC / The Chemours Company 0.12 84.57 1.37 56.23 0.0030 0.0001
TROX / Tronox Holdings plc 0.27 85.72 1.36 33.76 0.0030 -0.0004
IHS / IHS Holding Limited 0.24 -0.13 1.36 6.35 0.0030 -0.0013
POOL / Pool Corporation 0.00 1.36 0.0030 0.0030
RSG / Republic Services, Inc. Put 0.01 1.36 0.0030 0.0030
MCO / Moody's Corporation Call 0.00 12.50 1.35 21.22 0.0029 -0.0008
PRU / Prudential Financial, Inc. Put 0.01 366.67 1.35 349.50 0.0029 0.0019
APOG / Apogee Enterprises, Inc. 0.03 -70.44 1.35 -74.10 0.0029 -0.0144
WM / Waste Management, Inc. Put 0.01 1.35 0.0029 0.0029
VSCO / Victoria's Secret & Co. 0.07 449.47 1.35 448.37 0.0029 0.0021
PPL / PPL Corporation 0.04 1.35 0.0029 0.0029
U / Unity Software Inc. Call 0.06 -24.25 1.35 -6.40 0.0029 -0.0018
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.02 0.92 1.34 58.75 0.0029 0.0001
CSGS / CSG Systems International, Inc. 0.02 -68.86 1.34 -66.37 0.0029 -0.0103
FIX / Comfort Systems USA, Inc. Call 0.00 -3.85 1.34 59.90 0.0029 0.0001
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.03 111.68 1.34 130.07 0.0029 0.0010
EMR / Emerson Electric Co. Put 0.01 -34.21 1.33 -19.99 0.0029 -0.0026
SYBT / Stock Yards Bancorp, Inc. 0.02 1.33 0.0029 0.0029
PRO / PROS Holdings, Inc. 0.08 -68.23 1.33 -73.86 0.0029 -0.0140
GCT / GigaCloud Technology Inc. Call 0.07 70.74 1.33 137.81 0.0029 0.0010
HBI / Hanesbrands Inc. 0.29 109.30 1.33 66.17 0.0029 0.0002
NPCE / NeuroPace, Inc. 0.12 147.64 1.32 124.41 0.0029 0.0009
FIP / FTAI Infrastructure Inc. 0.21 1.32 0.0029 0.0029
PRIM / Primoris Services Corporation 0.02 -75.18 1.32 -66.31 0.0029 -0.0101
SLG / SL Green Realty Corp. Call 0.02 42.28 1.31 52.74 0.0029 0.0000
DOLE / Dole plc 0.09 1.31 0.0029 0.0029
GABC / German American Bancorp, Inc. 0.03 1.31 0.0028 0.0028
OSPN / OneSpan Inc. 0.08 -6.97 1.31 1.79 0.0028 -0.0014
MGM / MGM Resorts International 0.04 -71.51 1.31 -66.95 0.0028 -0.0103
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.03 -10.51 1.31 40.02 0.0028 -0.0003
BKV / BKV Corporation 0.05 16.03 1.30 33.33 0.0028 -0.0004
AMH / American Homes 4 Rent 0.04 1.30 0.0028 0.0028
GIII / G-III Apparel Group, Ltd. 0.06 -57.90 1.30 -65.52 0.0028 -0.0097
BLFS / BioLife Solutions, Inc. 0.06 -0.44 1.30 -6.09 0.0028 -0.0018
RVMD / Revolution Medicines, Inc. 0.04 1.29 0.0028 0.0028
NTRS / Northern Trust Corporation Call 0.01 209.09 1.29 297.85 0.0028 0.0017
AVB / AvalonBay Communities, Inc. 0.01 -91.31 1.29 -91.76 0.0028 -0.0492
ALL / The Allstate Corporation Put 0.01 1.29 0.0028 0.0028
CAG / Conagra Brands, Inc. Call 0.06 153.23 1.29 94.40 0.0028 0.0006
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.03 -32.72 1.28 -37.79 0.0028 -0.0041
BFH / Bread Financial Holdings, Inc. 0.02 1.28 0.0028 0.0028
MNST / Monster Beverage Corporation Call 0.02 1.28 0.0028 0.0028
CTAS / Cintas Corporation Put 0.01 -57.78 1.27 -54.22 0.0028 -0.0065
ODD / Oddity Tech Ltd. Call 0.02 16.67 1.27 103.70 0.0028 0.0007
INN / Summit Hotel Properties, Inc. 0.25 -25.49 1.27 -29.88 0.0028 -0.0032
FL / Foot Locker, Inc. Call 0.05 -18.87 1.26 41.07 0.0028 -0.0002
KMX / CarMax, Inc. Put 0.02 1.26 0.0028 0.0028
OS / OneStream, Inc. 0.04 1.26 0.0028 0.0028
ABBV / AbbVie Inc. Put 0.01 1.26 0.0027 0.0027
FNV / Franco-Nevada Corporation Call 0.01 1.26 0.0027 0.0027
CHRW / C.H. Robinson Worldwide, Inc. Call 0.01 95.52 1.26 83.09 0.0027 0.0005
ESTC / Elastic N.V. Call 0.01 69.32 1.26 60.20 0.0027 0.0001
CNQ / Canadian Natural Resources Limited Call 0.04 89.57 1.26 93.53 0.0027 0.0006
XPO / XPO, Inc. Call 0.01 -53.95 1.25 -45.93 0.0027 -0.0050
SO / The Southern Company Put 0.01 -22.73 1.25 -22.87 0.0027 -0.0027
NNI / Nelnet, Inc. 0.01 -53.29 1.25 -49.00 0.0027 -0.0054
ARES / Ares Management Corporation Call 0.01 125.00 1.25 165.88 0.0027 0.0012
JCI / Johnson Controls International plc Put 0.01 126.92 1.25 199.52 0.0027 0.0013
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.03 -65.69 1.24 -46.33 0.0027 -0.0050
FNDF / Schwab Strategic Trust - Schwab Fundamental International Equity ETF 0.03 1.24 0.0027 0.0027
VOYA / Voya Financial, Inc. 0.02 -86.60 1.24 -85.97 0.0027 -0.0267
FRPT / Freshpet, Inc. Call 0.02 26.21 1.24 3.15 0.0027 -0.0013
AVNT / Avient Corporation 0.04 1.24 0.0027 0.0027
KMI / Kinder Morgan, Inc. Call 0.04 -66.13 1.24 -65.11 0.0027 -0.0091
AKAM / Akamai Technologies, Inc. Call 0.02 416.67 1.24 412.86 0.0027 0.0019
NEWT / NewtekOne, Inc. 0.11 -15.87 1.24 -20.68 0.0027 -0.0025
MTCH / Match Group, Inc. Put 0.04 43.88 1.24 42.45 0.0027 -0.0002
NXT / Nextracker Inc. Call 0.02 38.41 1.23 78.58 0.0027 0.0004
FAST / Fastenal Company Call 0.03 210.64 1.23 68.41 0.0027 0.0002
SCCO / Southern Copper Corporation Call 0.01 10.00 1.22 19.07 0.0027 -0.0008
AER / AerCap Holdings N.V. Call 0.01 1.22 0.0026 0.0026
TLS / Telos Corporation 0.38 1.22 0.0026 0.0026
CHWY / Chewy, Inc. Put 0.03 -1.04 1.21 29.70 0.0026 -0.0005
FLG / Flagstar Financial, Inc. 0.11 1.21 0.0026 0.0026
ICHR / Ichor Holdings, Ltd. 0.06 1.21 0.0026 0.0026
CEVA / CEVA, Inc. 0.06 -20.41 1.21 -31.69 0.0026 -0.0032
PCAR / PACCAR Inc Call 0.01 1.21 0.0026 0.0026
CG / The Carlyle Group Inc. Put 0.02 223.61 1.20 282.43 0.0026 0.0016
MERC / Mercer International Inc. 0.34 80.17 1.19 2.49 0.0026 -0.0013
LPG / Dorian LPG Ltd. 0.05 1.19 0.0026 0.0026
SMG / The Scotts Miracle-Gro Company Put 0.02 267.35 1.19 342.91 0.0026 0.0017
CPNG / Coupang, Inc. Call 0.04 1.19 0.0026 0.0026
DAVE / Dave Inc. Put 0.00 1.18 0.0026 0.0026
FLG / Flagstar Financial, Inc. Call 0.11 89.13 1.18 72.51 0.0026 0.0003
NLY / Annaly Capital Management, Inc. Put 0.06 216.67 1.18 193.53 0.0026 0.0012
POWL / Powell Industries, Inc. Call 0.01 -37.08 1.18 -22.24 0.0026 -0.0025
LEN / Lennar Corporation 0.01 -97.13 1.18 -97.24 0.0026 -0.1389
SRI / Stoneridge, Inc. 0.17 13.19 1.17 73.67 0.0026 0.0003
LNC / Lincoln National Corporation Put 0.03 1.17 0.0026 0.0026
KBH / KB Home Call 0.02 481.58 1.17 431.82 0.0025 0.0018
PSN / Parsons Corporation Call 0.02 -35.57 1.17 -21.96 0.0025 -0.0024
QCRH / QCR Holdings, Inc. 0.02 -65.49 1.17 -67.16 0.0025 -0.0093
AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF 0.01 -10.33 1.17 0.09 0.0025 -0.0013
BWXT / BWX Technologies, Inc. Call 0.01 -48.41 1.17 -24.68 0.0025 -0.0026
NE / Noble Corporation plc Call 0.04 5.02 1.17 17.68 0.0025 -0.0008
GFS / GLOBALFOUNDRIES Inc. Put 0.03 -50.65 1.17 -48.93 0.0025 -0.0050
CMTG / Claros Mortgage Trust, Inc. 0.41 731.39 1.16 535.52 0.0025 0.0019
IIPR / Innovative Industrial Properties, Inc. Call 0.02 6.60 1.16 8.83 0.0025 -0.0010
ECL / Ecolab Inc. Call 0.00 290.91 1.16 316.55 0.0025 0.0016
MP / MP Materials Corp. Put 0.03 1.16 0.0025 0.0025
SMPL / The Simply Good Foods Company 0.04 1.16 0.0025 0.0025
TK / Teekay Corporation Ltd. 0.14 13.08 1.16 42.01 0.0025 -0.0002
ETD / Ethan Allen Interiors Inc. 0.04 -71.36 1.15 -71.21 0.0025 -0.0108
LDOS / Leidos Holdings, Inc. Call 0.01 151.72 1.15 194.37 0.0025 0.0012
B / Barrick Mining Corporation Call 0.06 1.15 0.0025 0.0025
HOMB / Home Bancshares, Inc. (Conway, AR) 0.04 1.14 0.0025 0.0025
AOSL / Alpha and Omega Semiconductor Limited 0.04 1.14 0.0025 0.0025
SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF 0.04 67.71 1.14 63.60 0.0025 0.0002
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.01 -67.01 1.14 -67.72 0.0025 -0.0092
SOFI / SoFi Technologies, Inc. Put 0.06 -88.12 1.14 -81.40 0.0025 -0.0178
RMD / ResMed Inc. Call 0.00 1.14 0.0025 0.0025
SHW / The Sherwin-Williams Company Put 0.00 0.00 1.13 -1.65 0.0025 -0.0014
UBER / Uber Technologies, Inc. Put 0.01 -67.65 1.13 -58.59 0.0025 -0.0066
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.02 1.12 0.0024 0.0024
MUR / Murphy Oil Corporation Call 0.05 60.65 1.12 27.27 0.0024 -0.0005
BKSY / BlackSky Technology Inc. 0.05 -63.24 1.12 -2.10 0.0024 -0.0014
MARA / MARA Holdings, Inc. Put 0.07 -7.17 1.12 26.53 0.0024 -0.0005
KIDS / OrthoPediatrics Corp. 0.05 1.12 0.0024 0.0024
CFG / Citizens Financial Group, Inc. Call 0.02 1.11 0.0024 0.0024
SIRI / Sirius XM Holdings Inc. 0.05 1.11 0.0024 0.0024
NDAQ / Nasdaq, Inc. Put 0.01 -57.97 1.11 -50.47 0.0024 -0.0050
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.01 42.37 1.11 61.22 0.0024 0.0001
GCI / Gannett Co., Inc. 0.31 -28.77 1.10 -11.82 0.0024 -0.0018
IONQ / IonQ, Inc. Put 0.03 -43.64 1.10 9.74 0.0024 -0.0009
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF 0.01 1.10 0.0024 0.0024
EOG / EOG Resources, Inc. Put 0.01 1.10 0.0024 0.0024
FITB / Fifth Third Bancorp Call 0.03 1.10 0.0024 0.0024
SU / Suncor Energy Inc. Put 0.03 -41.16 1.10 -43.10 0.0024 -0.0040
ENTG / Entegris, Inc. Put 0.01 78.95 1.10 65.06 0.0024 0.0002
BBWI / Bath & Body Works, Inc. Put 0.04 22.41 1.10 20.97 0.0024 -0.0006
KD / Kyndryl Holdings, Inc. Put 0.03 -46.95 1.10 -29.08 0.0024 -0.0027
BK / The Bank of New York Mellon Corporation Put 0.01 -23.08 1.09 -16.44 0.0024 -0.0020
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.05 193.44 1.09 214.74 0.0024 0.0012
FRPT / Freshpet, Inc. Put 0.02 -10.11 1.09 -26.55 0.0024 -0.0026
AIG / American International Group, Inc. Put 0.01 1.09 0.0024 0.0024
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.02 1.09 0.0024 0.0024
MTB / M&T Bank Corporation Call 0.01 250.00 1.09 279.72 0.0024 0.0014
APH / Amphenol Corporation Put 0.01 205.56 1.09 360.17 0.0024 0.0016
PDYPF / Flutter Entertainment plc Call 0.00 1.09 0.0024 0.0024
FIVN / Five9, Inc. Put 0.04 -16.67 1.09 -18.73 0.0024 -0.0021
BFB / Brown-Forman Corp. - Class B Call 0.04 37.07 1.08 8.73 0.0024 -0.0010
TW / Tradeweb Markets Inc. Put 0.01 124.24 1.08 121.47 0.0024 0.0007
CVE / Cenovus Energy Inc. Put 0.08 224.90 1.08 218.24 0.0024 0.0012
HNST / The Honest Company, Inc. 0.21 -59.75 1.08 -56.42 0.0024 -0.0059
AVAH / Aveanna Healthcare Holdings Inc. 0.21 3.03 1.08 -0.55 0.0024 -0.0013
SILA / Sila Realty Trust, Inc. 0.05 -40.63 1.08 -47.37 0.0023 -0.0045
CRBG / Corebridge Financial, Inc. 0.03 1.08 0.0023 0.0023
EPAM / EPAM Systems, Inc. Put 0.01 79.41 1.08 87.80 0.0023 0.0004
NTLA / Intellia Therapeutics, Inc. 0.11 68.38 1.08 122.27 0.0023 0.0007
EQBK / Equity Bancshares, Inc. 0.03 -53.63 1.08 -51.98 0.0023 -0.0051
MCHI / iShares Trust - iShares MSCI China ETF 0.02 -20.25 1.08 -19.27 0.0023 -0.0021
CAG / Conagra Brands, Inc. Put 0.05 42.93 1.08 9.68 0.0023 -0.0009
STNG / Scorpio Tankers Inc. Call 0.03 -85.59 1.08 -84.99 0.0023 -0.0215
EXE / Expand Energy Corporation Put 0.01 1.08 0.0023 0.0023
ODC / Oil-Dri Corporation of America 0.02 72.49 1.08 121.65 0.0023 0.0007
ENB / Enbridge Inc. Call 0.02 1.07 0.0023 0.0023
DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF 0.02 1.07 0.0023 0.0023
IDXX / IDEXX Laboratories, Inc. Put 0.00 -25.93 1.07 -5.38 0.0023 -0.0014
DOMO / Domo, Inc. 0.08 1.07 0.0023 0.0023
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.00 -82.83 1.07 -79.81 0.0023 -0.0153
EMBC / Embecta Corp. 0.11 848.32 1.07 624.49 0.0023 0.0018
KEYS / Keysight Technologies, Inc. Call 0.01 1.07 0.0023 0.0023
GEO / The GEO Group, Inc. Call 0.04 1.06 0.0023 0.0023
HLIO / Helios Technologies, Inc. 0.03 1.06 0.0023 0.0023
FLG / Flagstar Financial, Inc. Put 0.10 12.75 1.06 2.82 0.0023 -0.0011
PTC / PTC Inc. 0.01 -91.28 1.06 -90.30 0.0023 -0.0339
VSCO / Victoria's Secret & Co. Put 0.06 -30.15 1.06 -30.41 0.0023 -0.0027
VCTR / Victory Capital Holdings, Inc. 0.02 1.06 0.0023 0.0023
HST / Host Hotels & Resorts, Inc. 0.07 1.05 0.0023 0.0023
XERS / Xeris Biopharma Holdings, Inc. 0.23 0.00 1.05 -14.97 0.0023 -0.0018
HEI / HEICO Corporation Call 0.00 255.56 1.05 337.08 0.0023 0.0015
UGI / UGI Corporation 0.03 1.04 0.0023 0.0023
PM / Philip Morris International Inc. 0.01 7.77 1.04 23.66 0.0023 -0.0005
DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF 0.03 69.18 1.04 83.87 0.0023 0.0004
GTLS / Chart Industries, Inc. Call 0.01 18.87 1.04 35.56 0.0023 -0.0003
DOCN / DigitalOcean Holdings, Inc. Put 0.04 62.78 1.04 39.25 0.0023 -0.0002
IP / International Paper Company Call 0.02 22.10 1.03 7.15 0.0023 -0.0010
ATO / Atmos Energy Corporation Put 0.01 1.03 0.0022 0.0022
BFS / Saul Centers, Inc. 0.03 -1.57 1.03 -6.79 0.0022 -0.0014
JEF / Jefferies Financial Group Inc. Put 0.02 91.84 1.03 96.18 0.0022 0.0005
GEHC / GE HealthCare Technologies Inc. 0.01 1.03 0.0022 0.0022
HUT / Hut 8 Corp. Put 0.05 -57.51 1.02 -31.98 0.0022 -0.0028
LMND / Lemonade, Inc. Call 0.02 1.02 0.0022 0.0022
SAM / The Boston Beer Company, Inc. 0.01 -52.92 1.02 -62.42 0.0022 -0.0068
WELL / Welltower Inc. Put 0.01 340.00 1.01 342.79 0.0022 0.0014
HAS / Hasbro, Inc. Put 0.01 104.48 1.01 145.99 0.0022 0.0008
GRPN / Groupon, Inc. Call 0.03 1.01 0.0022 0.0022
OWL / Blue Owl Capital Inc. Call 0.05 1.01 0.0022 0.0022
BMO / Bank of Montreal Call 0.01 1.01 0.0022 0.0022
TIXT / TELUS International (Cda) Inc. 0.28 1.01 0.0022 0.0022
MMC / Marsh & McLennan Companies, Inc. Call 0.00 1.01 0.0022 0.0022
CNR / Core Natural Resources, Inc. Call 0.01 -27.64 1.00 -34.55 0.0022 -0.0029
FLEX / Flex Ltd. Call 0.02 105.10 1.00 209.57 0.0022 0.0011
PEP / PepsiCo, Inc. 0.01 -97.10 1.00 -97.45 0.0022 -0.1284
CACI / CACI International Inc Call 0.00 -8.70 1.00 18.74 0.0022 -0.0006
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.01 -10.00 1.00 -13.37 0.0022 -0.0017
MET / MetLife, Inc. Put 0.01 20.39 1.00 20.70 0.0022 -0.0006
FL / Foot Locker, Inc. Put 0.04 -1.69 1.00 71.01 0.0022 0.0002
HQY / HealthEquity, Inc. 0.01 1.00 0.0022 0.0022
GDOT / Green Dot Corporation 0.09 0.99 0.0022 0.0022
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0.09 153.25 0.99 151.02 0.0022 0.0008
SAGE / Sage Therapeutics, Inc. 0.11 -24.17 0.99 -13.03 0.0022 -0.0016
RL / Ralph Lauren Corporation Put 0.00 -82.61 0.99 -78.40 0.0022 -0.0130
ADP / Automatic Data Processing, Inc. Put 0.00 -95.33 0.99 -95.29 0.0021 -0.0674
BBSI / Barrett Business Services, Inc. 0.02 0.99 0.0021 0.0021
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.06 -25.66 0.99 -18.93 0.0021 -0.0019
ASLE / AerSale Corporation 0.16 79.83 0.99 44.43 0.0021 -0.0001
WST / West Pharmaceutical Services, Inc. Call 0.00 246.15 0.98 238.14 0.0021 0.0012
KVYO / Klaviyo, Inc. Call 0.03 28.51 0.98 42.67 0.0021 -0.0001
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.01 0.98 0.0021 0.0021
DT / Dynatrace, Inc. Call 0.02 0.98 0.0021 0.0021
WDAY / Workday, Inc. 0.00 0.98 0.0021 0.0021
A / Agilent Technologies, Inc. Put 0.01 93.02 0.98 94.63 0.0021 0.0005
TEN / Tsakos Energy Navigation Limited 0.05 0.98 0.0021 0.0021
CALM / Cal-Maine Foods, Inc. Call 0.01 -63.30 0.98 -59.79 0.0021 -0.0059
KO / The Coca-Cola Company Put 0.01 31.43 0.98 29.79 0.0021 -0.0004
NU / Nu Holdings Ltd. Call 0.07 0.97 0.0021 0.0021
CTBI / Community Trust Bancorp, Inc. 0.02 4.84 0.97 10.20 0.0021 -0.0008
STNG / Scorpio Tankers Inc. Put 0.02 -78.34 0.97 -77.45 0.0021 -0.0122
ARES / Ares Management Corporation Put 0.01 55.56 0.97 83.87 0.0021 0.0004
FMC / FMC Corporation Call 0.02 30.34 0.97 29.07 0.0021 -0.0004
PSA / Public Storage Put 0.00 106.25 0.97 102.51 0.0021 0.0005
AAT / American Assets Trust, Inc. 0.05 -69.01 0.97 -69.64 0.0021 -0.0085
NTR / Nutrien Ltd. Put 0.02 -7.78 0.97 8.05 0.0021 -0.0009
LILA / Liberty Latin America Ltd. 0.16 0.97 0.0021 0.0021
RIVN / Rivian Automotive, Inc. Call 0.07 -12.69 0.96 -3.60 0.0021 -0.0012
CORZ / Core Scientific, Inc. Put 0.06 -83.20 0.96 -60.41 0.0021 -0.0060
AES / The AES Corporation Call 0.09 -32.05 0.96 -42.47 0.0021 -0.0035
BTU / Peabody Energy Corporation Call 0.07 -52.33 0.96 -52.77 0.0021 -0.0047
SFBS / ServisFirst Bancshares, Inc. 0.01 -48.86 0.96 -52.05 0.0021 -0.0046
MSCI / MSCI Inc. 0.00 -93.64 0.96 -93.51 0.0021 -0.0470
AR / Antero Resources Corporation Call 0.02 -16.78 0.96 -17.13 0.0021 -0.0018
ROST / Ross Stores, Inc. 0.01 -88.21 0.96 -88.24 0.0021 -0.0250
AMBA / Ambarella, Inc. Put 0.01 -11.59 0.96 16.00 0.0021 -0.0007
TRP / TC Energy Corporation 0.02 0.96 0.0021 0.0021
VFH / Vanguard World Fund - Vanguard Financials ETF 0.01 0.96 0.0021 0.0021
EGP / EastGroup Properties, Inc. 0.01 0.96 0.0021 0.0021
GILD / Gilead Sciences, Inc. Put 0.01 0.95 0.0021 0.0021
HEFA / iShares Trust - iShares Currency Hedged MSCI EAFE ETF 0.03 0.95 0.0021 0.0021
VCYT / Veracyte, Inc. 0.04 0.95 0.0021 0.0021
EG / Everest Group, Ltd. Call 0.00 100.00 0.95 87.20 0.0021 0.0004
BKR / Baker Hughes Company Call 0.02 254.29 0.95 209.45 0.0021 0.0010
TPL / Texas Pacific Land Corporation Call 0.00 -35.71 0.95 -48.76 0.0021 -0.0041
THO / THOR Industries, Inc. Call 0.01 148.84 0.95 192.31 0.0021 0.0010
BC / Brunswick Corporation Call 0.02 212.73 0.95 220.95 0.0021 0.0011
KEY / KeyCorp Call 0.05 0.95 0.0021 0.0021
PBF / PBF Energy Inc. Call 0.04 16.89 0.94 32.58 0.0021 -0.0003
KVUE / Kenvue Inc. Call 0.05 0.94 0.0021 0.0021
PII / Polaris Inc. Call 0.02 -64.31 0.94 -64.56 0.0021 -0.0068
KBH / KB Home Put 0.02 0.94 0.0021 0.0021
KDP / Keurig Dr Pepper Inc. Call 0.03 0.94 0.0021 0.0021
DDD / 3D Systems Corporation 0.61 -24.74 0.94 -45.35 0.0021 -0.0037
CNQ / Canadian Natural Resources Limited Put 0.03 -35.14 0.94 -33.90 0.0020 -0.0027
AFL / Aflac Incorporated Put 0.01 0.94 0.0020 0.0020
SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF 0.04 0.94 0.0020 0.0020
ORRF / Orrstown Financial Services, Inc. 0.03 0.94 0.0020 0.0020
VTLE / Vital Energy, Inc. Call 0.06 -70.43 0.93 -77.60 0.0020 -0.0118
DOV / Dover Corporation Call 0.01 0.93 0.0020 0.0020
STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF 0.01 0.93 0.0020 0.0020
HOG / Harley-Davidson, Inc. Put 0.04 -20.24 0.93 -25.50 0.0020 -0.0021
GAP / The Gap, Inc. Call 0.04 14.52 0.93 21.28 0.0020 -0.0005
SYF / Synchrony Financial Put 0.01 -31.19 0.93 -13.28 0.0020 -0.0015
ABT / Abbott Laboratories Put 0.01 -20.93 0.92 -18.95 0.0020 -0.0018
XEL / Xcel Energy Inc. Call 0.01 0.92 0.0020 0.0020
GRPN / Groupon, Inc. Put 0.03 0.92 0.0020 0.0020
INGN / Inogen, Inc. 0.13 -19.20 0.92 -20.37 0.0020 -0.0018
XHR / Xenia Hotels & Resorts, Inc. 0.07 0.92 0.0020 0.0020
QSR / Restaurant Brands International Inc. Call 0.01 28.97 0.91 28.19 0.0020 -0.0004
FERG / Ferguson Enterprises Inc. Call 0.00 90.91 0.91 159.66 0.0020 0.0008
FOLD / Amicus Therapeutics, Inc. 0.16 123.73 0.91 57.14 0.0020 0.0001
HSY / The Hershey Company 0.01 29.32 0.91 25.45 0.0020 -0.0004
TDG / TransDigm Group Incorporated Call 0.00 -40.00 0.91 -34.06 0.0020 -0.0026
RES / RPC, Inc. 0.19 0.91 0.0020 0.0020
CAC / Camden National Corporation 0.02 -56.29 0.91 -56.19 0.0020 -0.0049
INFA / Informatica Inc. 0.04 0.91 0.0020 0.0020
TDW / Tidewater Inc. Put 0.02 -66.50 0.91 -63.46 0.0020 -0.0063
NVT / nVent Electric plc Call 0.01 143.14 0.91 240.07 0.0020 0.0011
FIVN / Five9, Inc. Call 0.03 -25.27 0.91 -27.13 0.0020 -0.0022
RY / Royal Bank of Canada Call 0.01 0.91 0.0020 0.0020
CART / Maplebear Inc. Call 0.02 -9.09 0.90 3.08 0.0020 -0.0009
CSX / CSX Corporation Call 0.03 0.90 0.0020 0.0020
SCHW / The Charles Schwab Corporation Put 0.01 -51.23 0.90 -43.17 0.0020 -0.0033
CVRX / CVRx, Inc. 0.15 30.14 0.90 -37.42 0.0020 -0.0028
SON / Sonoco Products Company 0.02 -88.46 0.90 -89.36 0.0020 -0.0262
CAT / Caterpillar Inc. 0.00 -82.00 0.90 -78.82 0.0020 -0.0122
SAFE / Safehold Inc. 0.06 0.90 0.0020 0.0020
TXRH / Texas Roadhouse, Inc. Put 0.00 -72.88 0.90 -69.52 0.0020 -0.0078
CTO / CTO Realty Growth, Inc. 0.05 0.90 0.0020 0.0020
DGX / Quest Diagnostics Incorporated Put 0.01 -54.55 0.90 -51.75 0.0020 -0.0042
MMS / Maximus, Inc. 0.01 169.06 0.90 176.85 0.0020 0.0009
IMMR / Immersion Corporation 0.11 49.73 0.90 55.56 0.0020 0.0000
ATO / Atmos Energy Corporation Call 0.01 132.00 0.89 131.35 0.0019 0.0007
DRI / Darden Restaurants, Inc. Put 0.00 310.00 0.89 331.40 0.0019 0.0013
STT / State Street Corporation Put 0.01 223.08 0.89 284.91 0.0019 0.0012
ODFL / Old Dominion Freight Line, Inc. Call 0.01 103.70 0.89 100.00 0.0019 0.0005
ASO / Academy Sports and Outdoors, Inc. Call 0.02 67.23 0.89 64.39 0.0019 0.0001
RTX / RTX Corporation Put 0.01 0.89 0.0019 0.0019
BBIO / BridgeBio Pharma, Inc. Call 0.02 37.33 0.89 71.62 0.0019 0.0002
YUM / Yum! Brands, Inc. Put 0.01 22.45 0.89 15.30 0.0019 -0.0006
MDLZ / Mondelez International, Inc. 0.01 17.80 0.89 17.02 0.0019 -0.0006
CL / Colgate-Palmolive Company 0.01 -94.36 0.89 -94.54 0.0019 -0.0520
CCNE / CNB Financial Corporation 0.04 267.88 0.89 278.21 0.0019 0.0012
RDN / Radian Group Inc. 0.02 0.88 0.0019 0.0019
CNI / Canadian National Railway Company Call 0.01 80.85 0.88 93.01 0.0019 0.0004
NLY / Annaly Capital Management, Inc. Call 0.05 156.28 0.88 137.74 0.0019 0.0007
AMSC / American Superconductor Corporation Put 0.02 -12.09 0.88 77.78 0.0019 0.0003
BDX / Becton, Dickinson and Company 0.01 0.88 0.0019 0.0019
PCG / PG&E Corporation Call 0.06 0.88 0.0019 0.0019
ARLO / Arlo Technologies, Inc. 0.05 81.44 0.88 212.50 0.0019 0.0010
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF 0.01 0.87 0.0019 0.0019
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 0.00 -65.27 0.87 -58.84 0.0019 -0.0051
SRPT / Sarepta Therapeutics, Inc. 0.05 0.87 0.0019 0.0019
RICK / RCI Hospitality Holdings, Inc. 0.02 0.87 0.0019 0.0019
BROS / Dutch Bros Inc. Put 0.01 -8.63 0.87 1.17 0.0019 -0.0010
GOGO / Gogo Inc. 0.06 0.87 0.0019 0.0019
INTU / Intuit Inc. Put 0.00 0.87 0.0019 0.0019
LGIH / LGI Homes, Inc. Call 0.02 46.09 0.87 13.22 0.0019 -0.0007
KMB / Kimberly-Clark Corporation 0.01 23.32 0.86 11.79 0.0019 -0.0007
OVV / Ovintiv Inc. Call 0.02 191.03 0.86 159.16 0.0019 0.0008
SOC / Sable Offshore Corp. Put 0.04 -32.88 0.86 -41.86 0.0019 -0.0030
S / SentinelOne, Inc. Put 0.05 54.93 0.86 55.80 0.0019 0.0000
ROIV / Roivant Sciences Ltd. 0.08 0.86 0.0019 0.0019
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.02 139.68 0.86 195.19 0.0019 0.0009
KDP / Keurig Dr Pepper Inc. 0.03 15.59 0.86 11.62 0.0019 -0.0007
BALL / Ball Corporation Call 0.02 125.37 0.85 143.10 0.0018 0.0007
ATI / ATI Inc. Call 0.01 0.85 0.0018 0.0018
PLUG / Plug Power Inc. 0.56 95.71 0.84 116.24 0.0018 0.0005
SOC / Sable Offshore Corp. Call 0.04 49.80 0.84 29.88 0.0018 -0.0003
KGC / Kinross Gold Corporation Call 0.05 0.84 0.0018 0.0018
PANW / Palo Alto Networks, Inc. Put 0.00 192.86 0.84 252.52 0.0018 0.0010
MEI / Methode Electronics, Inc. 0.09 97.57 0.84 194.72 0.0018 0.0009
CVBF / CVB Financial Corp. 0.04 0.84 0.0018 0.0018
BHM / Bluerock Homes Trust, Inc. 0.07 -0.17 0.84 9.87 0.0018 -0.0007
LQDT / Liquidity Services, Inc. 0.04 -48.57 0.83 -60.91 0.0018 -0.0053
IYF / iShares Trust - iShares U.S. Financials ETF 0.01 -40.69 0.83 -36.46 0.0018 -0.0025
ONTO / Onto Innovation Inc. Put 0.01 156.25 0.83 113.14 0.0018 0.0005
ETNB / 89bio, Inc. 0.08 20.78 0.83 63.24 0.0018 0.0001
CBRE / CBRE Group, Inc. Call 0.01 55.26 0.83 66.53 0.0018 0.0001
CUZ / Cousins Properties Incorporated 0.03 0.83 0.0018 0.0018
PHM / PulteGroup, Inc. Call 0.01 0.82 0.0018 0.0018
RITM / Rithm Capital Corp. 0.07 8.61 0.82 7.17 0.0018 -0.0008
SLNO / Soleno Therapeutics, Inc. Call 0.01 0.82 0.0018 0.0018
BIPC / Brookfield Infrastructure Corporation 0.02 0.82 0.0018 0.0018
MNDY / monday.com Ltd. Put 0.00 -36.59 0.82 -17.97 0.0018 -0.0015
CASY / Casey's General Stores, Inc. Call 0.00 0.82 0.0018 0.0018
PEBO / Peoples Bancorp Inc. 0.03 0.82 0.0018 0.0018
KVUE / Kenvue Inc. 0.04 13.91 0.81 -0.61 0.0018 -0.0009
WFRD / Weatherford International plc Put 0.02 19.26 0.81 12.05 0.0018 -0.0006
HFWA / Heritage Financial Corporation 0.03 287.01 0.81 279.81 0.0018 0.0011
FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF 0.03 0.81 0.0018 0.0018
LXU / LSB Industries, Inc. 0.10 0.80 0.0018 0.0018
ZBRA / Zebra Technologies Corporation Put 0.00 225.00 0.80 254.42 0.0017 0.0010
CNI / Canadian National Railway Company Put 0.01 -33.62 0.80 -29.12 0.0017 -0.0020
SWTX / SpringWorks Therapeutics, Inc. Call 0.02 0.80 0.0017 0.0017
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.01 0.80 0.0017 0.0017
CIEN / Ciena Corporation Put 0.01 -24.03 0.80 2.31 0.0017 -0.0009
FBNC / First Bancorp 0.02 0.80 0.0017 0.0017
LLYVA / Liberty Live Group 0.01 -0.01 0.79 18.15 0.0017 -0.0005
FOUR / Shift4 Payments, Inc. Call 0.01 37.93 0.79 67.44 0.0017 0.0002
BEAM / Beam Therapeutics Inc. 0.05 0.79 0.0017 0.0017
NTAP / NetApp, Inc. Put 0.01 -23.71 0.79 -7.51 0.0017 -0.0011
REG / Regency Centers Corporation 0.01 0.79 0.0017 0.0017
RGP / Resources Connection, Inc. 0.15 0.78 0.0017 0.0017
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.06 0.78 0.0017 0.0017
AKRO / Akero Therapeutics, Inc. Call 0.01 117.91 0.78 187.45 0.0017 0.0008
FSLY / Fastly, Inc. 0.11 40.27 0.78 56.74 0.0017 0.0000
PDFS / PDF Solutions, Inc. 0.04 -4.25 0.78 7.16 0.0017 -0.0007
CSWC / Capital Southwest Corporation 0.04 0.78 0.0017 0.0017
DNLI / Denali Therapeutics Inc. 0.06 -23.62 0.78 -21.40 0.0017 -0.0016
GHC / Graham Holdings Company 0.00 -53.92 0.77 -54.66 0.0017 -0.0040
BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF 0.01 0.77 0.0017 0.0017
DOCS / Doximity, Inc. Call 0.01 0.77 0.0017 0.0017
ZBRA / Zebra Technologies Corporation Call 0.00 8.70 0.77 18.64 0.0017 -0.0005
EQT / EQT Corporation Put 0.01 -62.92 0.77 -59.57 0.0017 -0.0046
SYM / Symbotic Inc. Put 0.02 -48.70 0.77 -1.41 0.0017 -0.0009
DVA / DaVita Inc. Call 0.01 -37.21 0.77 -41.52 0.0017 -0.0027
PFGC / Performance Food Group Company 0.01 0.77 0.0017 0.0017
ROL / Rollins, Inc. 0.01 -91.00 0.77 -90.60 0.0017 -0.0254
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 0.01 18.37 0.77 18.60 0.0017 -0.0005
CAKE / The Cheesecake Factory Incorporated Call 0.01 6.09 0.76 36.67 0.0017 -0.0002
DFAI / Dimensional ETF Trust - Dimensional International Core Equity Market ETF 0.02 0.76 0.0017 0.0017
APD / Air Products and Chemicals, Inc. Put 0.00 28.57 0.76 22.94 0.0017 -0.0004
TDG / TransDigm Group Incorporated Put 0.00 0.76 0.0017 0.0017
ATO / Atmos Energy Corporation 0.00 0.76 0.0017 0.0017
FLR / Fluor Corporation Put 0.01 -30.52 0.76 -0.52 0.0017 -0.0009
MKC / McCormick & Company, Incorporated Put 0.01 -18.03 0.76 -24.50 0.0017 -0.0017
ONTO / Onto Innovation Inc. Call 0.01 47.06 0.76 22.33 0.0016 -0.0004
STZ / Constellation Brands, Inc. 0.00 23.73 0.75 9.59 0.0016 -0.0006
CF / CF Industries Holdings, Inc. Put 0.01 12.33 0.75 32.28 0.0016 -0.0003
BIIB / Biogen Inc. 0.01 -94.33 0.75 -94.80 0.0016 -0.0465
AGX / Argan, Inc. Put 0.00 -87.94 0.75 -79.75 0.0016 -0.0107
LOGI / Logitech International S.A. Put 0.01 0.75 0.0016 0.0016
ZBH / Zimmer Biomet Holdings, Inc. Call 0.01 28.12 0.75 3.18 0.0016 -0.0008
AMP / Ameriprise Financial, Inc. Call 0.00 -64.10 0.75 -60.43 0.0016 -0.0046
GNE / Genie Energy Ltd. 0.03 0.75 0.0016 0.0016
HAIN / The Hain Celestial Group, Inc. 0.49 56.19 0.74 -42.77 0.0016 -0.0027
MMC / Marsh & McLennan Companies, Inc. Put 0.00 240.00 0.74 204.51 0.0016 0.0008
VICI / VICI Properties Inc. Call 0.02 0.74 0.0016 0.0016
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.01 19.16 0.74 37.41 0.0016 -0.0002
FCPT / Four Corners Property Trust, Inc. 0.03 0.74 0.0016 0.0016
GLNG / Golar LNG Limited Call 0.02 0.74 0.0016 0.0016
OMC / Omnicom Group Inc. Call 0.01 145.24 0.74 112.64 0.0016 0.0005
URBN / Urban Outfitters, Inc. Call 0.01 37.84 0.74 90.96 0.0016 0.0003
THC / Tenet Healthcare Corporation Call 0.00 0.74 0.0016 0.0016
SKIN / The Beauty Health Company 0.39 0.00 0.74 42.64 0.0016 -0.0001
OMF / OneMain Holdings, Inc. Call 0.01 0.74 0.0016 0.0016
QXO / QXO, Inc. Call 0.03 0.73 0.0016 0.0016
KE / Kimball Electronics, Inc. 0.04 0.73 0.0016 0.0016
MNST / Monster Beverage Corporation 0.01 -77.42 0.73 -75.83 0.0016 -0.0085
AKRO / Akero Therapeutics, Inc. Put 0.01 98.55 0.73 162.01 0.0016 0.0007
M / Macy's, Inc. Put 0.06 -19.97 0.73 -25.71 0.0016 -0.0017
CMA / Comerica Incorporated Call 0.01 0.73 0.0016 0.0016
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.01 -18.49 0.73 28.27 0.0016 -0.0003
SKYW / SkyWest, Inc. 0.01 0.73 0.0016 0.0016
O / Realty Income Corporation Put 0.01 0.00 0.73 -0.68 0.0016 -0.0008
MAX / MediaAlpha, Inc. 0.07 -1.84 0.72 16.21 0.0016 -0.0005
DOCS / Doximity, Inc. Put 0.01 47.50 0.72 55.82 0.0016 0.0000
SHBI / Shore Bancshares, Inc. 0.05 -52.41 0.72 -44.77 0.0016 -0.0028
WLK / Westlake Corporation Put 0.01 0.72 0.0016 0.0016
EMN / Eastman Chemical Company Call 0.01 0.72 0.0016 0.0016
RYN / Rayonier Inc. 0.03 0.72 0.0016 0.0016
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF 0.01 0.71 0.0016 0.0016
GM / General Motors Company Put 0.01 -18.54 0.71 -14.81 0.0016 -0.0012
HBNC / Horizon Bancorp, Inc. 0.05 -52.57 0.71 -51.63 0.0016 -0.0033
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF 0.00 0.71 0.0015 0.0015
MSGS / Madison Square Garden Sports Corp. 0.00 -69.15 0.71 -66.90 0.0015 -0.0056
PFSI / PennyMac Financial Services, Inc. Put 0.01 -58.24 0.71 -58.44 0.0015 -0.0041
WSR / Whitestone REIT 0.06 0.71 0.0015 0.0015
SKX / Skechers U.S.A., Inc. Put 0.01 160.47 0.71 189.34 0.0015 0.0007
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.22 0.71 0.0015 0.0015
FFIV / F5, Inc. Call 0.00 -74.74 0.71 -72.08 0.0015 -0.0069
GWRE / Guidewire Software, Inc. Put 0.00 150.00 0.71 215.18 0.0015 0.0008
MTD / Mettler-Toledo International Inc. Call 0.00 0.70 0.0015 0.0015
PII / Polaris Inc. Put 0.02 -81.85 0.70 -81.98 0.0015 -0.0114
APTV / Aptiv PLC Call 0.01 -66.23 0.70 -61.30 0.0015 -0.0045
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.09 -84.90 0.70 -86.98 0.0015 -0.0163
POST / Post Holdings, Inc. 0.01 0.70 0.0015 0.0015
TIGR N / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.07 0.70 0.0015 0.0015
CIVI / Civitas Resources, Inc. Call 0.03 -49.30 0.70 -59.99 0.0015 -0.0043
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF 0.01 84.34 0.70 93.35 0.0015 0.0003
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 0.10 0.70 0.0015 0.0015
WIX / Wix.com Ltd. Call 0.00 18.92 0.70 15.40 0.0015 -0.0005
ZION / Zions Bancorporation, National Association Call 0.01 173.47 0.70 184.84 0.0015 0.0007
MQ / Marqeta, Inc. 0.12 35.72 0.70 92.52 0.0015 0.0003
POWL / Powell Industries, Inc. Put 0.00 -28.26 0.69 -11.37 0.0015 -0.0011
KD / Kyndryl Holdings, Inc. Call 0.02 -20.29 0.69 6.63 0.0015 -0.0007
SKT / Tanger Inc. 0.02 -88.40 0.69 -89.50 0.0015 -0.0203
FE / FirstEnergy Corp. Call 0.02 0.69 0.0015 0.0015
AU / AngloGold Ashanti plc Call 0.02 0.69 0.0015 0.0015
NVMI / Nova Ltd. Call 0.00 -35.90 0.69 -4.18 0.0015 -0.0009
RMBS / Rambus Inc. 0.01 0.68 0.0015 0.0015
ACIW / ACI Worldwide, Inc. 0.01 -77.72 0.68 -81.31 0.0015 -0.0107
BXP / Boston Properties, Inc. Put 0.01 134.88 0.68 136.46 0.0015 0.0005
HRL / Hormel Foods Corporation Call 0.02 0.68 0.0015 0.0015
BNS / The Bank of Nova Scotia Call 0.01 0.68 0.0015 0.0015
SLG / SL Green Realty Corp. 0.01 0.68 0.0015 0.0015
CDNS / Cadence Design Systems, Inc. Put 0.00 57.14 0.68 90.17 0.0015 0.0003
BORR / Borr Drilling Limited 0.37 0.68 0.0015 0.0015
HII / Huntington Ingalls Industries, Inc. Call 0.00 -47.17 0.68 -37.47 0.0015 -0.0021
EXPE / Expedia Group, Inc. Put 0.00 42.86 0.67 43.40 0.0015 -0.0001
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.03 182.11 0.67 157.25 0.0015 0.0006
OTIS / Otis Worldwide Corporation Call 0.01 0.67 0.0015 0.0015
MSI / Motorola Solutions, Inc. Put 0.00 -11.11 0.67 -14.72 0.0015 -0.0012
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.03 44.77 0.67 31.76 0.0015 -0.0002
AJG / Arthur J. Gallagher & Co. Put 0.00 0.67 0.0015 0.0015
TRTX / TPG RE Finance Trust, Inc. 0.09 -49.65 0.67 -52.31 0.0015 -0.0032
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.05 -51.99 0.67 -56.14 0.0015 -0.0036
INTA / Intapp, Inc. 0.01 69.43 0.67 50.11 0.0015 -0.0000
CRL / Charles River Laboratories International, Inc. Put 0.00 120.00 0.67 121.59 0.0015 0.0005
RXST / RxSight, Inc. 0.05 -41.28 0.67 -69.78 0.0015 -0.0059
EVR / Evercore Inc. 0.00 -98.56 0.67 -98.05 0.0014 -0.1119
CNP / CenterPoint Energy, Inc. Call 0.02 0.66 0.0014 0.0014
FL / Foot Locker, Inc. 0.03 0.66 0.0014 0.0014
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.02 -61.21 0.66 -58.97 0.0014 -0.0039
CIVI / Civitas Resources, Inc. Put 0.02 -45.10 0.66 -56.69 0.0014 -0.0036
FND / Floor & Decor Holdings, Inc. 0.01 0.66 0.0014 0.0014
JBHT / J.B. Hunt Transport Services, Inc. Put 0.00 0.66 0.0014 0.0014
PFF / iShares Trust - iShares Preferred and Income Securities ETF 0.02 -45.04 0.66 -45.17 0.0014 -0.0026
OFIX / Orthofix Medical Inc. 0.06 -67.41 0.66 -77.72 0.0014 -0.0084
WGS / GeneDx Holdings Corp. Put 0.01 0.66 0.0014 0.0014
SEMR / Semrush Holdings, Inc. 0.07 -33.67 0.66 -35.66 0.0014 -0.0020
ACOG / Alpha Cognition Inc. 0.07 0.00 0.65 84.46 0.0014 0.0002
LSCC / Lattice Semiconductor Corporation Call 0.01 137.50 0.65 122.18 0.0014 0.0004
M / Macy's, Inc. Call 0.06 154.79 0.65 136.36 0.0014 0.0005
FSM / Fortuna Mining Corp. 0.10 0.65 0.0014 0.0014
VNDA / Vanda Pharmaceuticals Inc. 0.14 2.13 0.65 5.02 0.0014 -0.0006
AGI / Alamos Gold Inc. Put 0.02 0.65 0.0014 0.0014
ARTNA / Artesian Resources Corporation 0.02 -18.27 0.65 -15.91 0.0014 -0.0011
TAP / Molson Coors Beverage Company Call 0.01 197.78 0.64 135.90 0.0014 0.0005
CNDT / Conduent Incorporated 0.24 -23.30 0.64 -24.94 0.0014 -0.0015
TMDX / TransMedics Group, Inc. Put 0.00 -50.00 0.64 -0.31 0.0014 -0.0007
LSTR / Landstar System, Inc. 0.00 0.64 0.0014 0.0014
AU / AngloGold Ashanti plc Put 0.01 0.64 0.0014 0.0014
POOL / Pool Corporation Call 0.00 144.44 0.64 124.13 0.0014 0.0004
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF 0.02 0.64 0.0014 0.0014
INVH / Invitation Homes Inc. 0.02 0.64 0.0014 0.0014
KAR / OPENLANE, Inc. 0.03 0.64 0.0014 0.0014
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.00 0.64 0.0014 0.0014
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.00 0.64 0.0014 0.0014
INVA / Innoviva, Inc. 0.03 1.47 0.64 12.54 0.0014 -0.0005
EQIX / Equinix, Inc. Put 0.00 33.33 0.64 30.06 0.0014 -0.0002
OLN / Olin Corporation Call 0.03 37.39 0.63 13.82 0.0014 -0.0005
HP / Helmerich & Payne, Inc. Call 0.04 397.62 0.63 189.04 0.0014 0.0007
ROK / Rockwell Automation, Inc. Put 0.00 0.63 0.0014 0.0014
GDDY / GoDaddy Inc. Put 0.00 -87.41 0.63 -87.42 0.0014 -0.0153
SAIA / Saia, Inc. Call 0.00 64.29 0.63 28.83 0.0014 -0.0003
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.01 0.63 0.0014 0.0014
STLD / Steel Dynamics, Inc. Put 0.00 53.12 0.63 56.75 0.0014 0.0000
BYON / Beyond, Inc. 0.09 0.63 0.0014 0.0014
BBIO / BridgeBio Pharma, Inc. Put 0.01 0.69 0.63 25.96 0.0014 -0.0003
CDW / CDW Corporation Put 0.00 -42.62 0.63 -36.03 0.0014 -0.0019
IBEX / IBEX Limited 0.02 131.95 0.62 177.33 0.0014 0.0006
HONE / HarborOne Bancorp, Inc. 0.05 0.62 0.0014 0.0014
LUNG / Pulmonx Corporation 0.24 17.69 0.62 -54.72 0.0014 -0.0032
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.01 0.62 0.0014 0.0014
NTNX / Nutanix, Inc. Put 0.01 -56.68 0.62 -52.57 0.0013 -0.0030
BRX / Brixmor Property Group Inc. 0.02 -74.05 0.62 -74.55 0.0013 -0.0067
ALGM / Allegro MicroSystems, Inc. Call 0.02 13.92 0.62 54.91 0.0013 0.0000
PACK / Ranpak Holdings Corp. 0.17 34.38 0.61 -11.40 0.0013 -0.0010
ZEUS / Olympic Steel, Inc. 0.02 50.61 0.61 55.58 0.0013 0.0000
BN / Brookfield Corporation Put 0.01 -1.00 0.61 16.79 0.0013 -0.0004
LYTS / LSI Industries Inc. 0.04 0.61 0.0013 0.0013
RJF / Raymond James Financial, Inc. 0.00 0.61 0.0013 0.0013
OWL / Blue Owl Capital Inc. Put 0.03 -53.58 0.61 -55.54 0.0013 -0.0032
KNX / Knight-Swift Transportation Holdings Inc. Put 0.01 115.62 0.61 119.42 0.0013 0.0004
UBS / UBS Group AG Call 0.02 0.61 0.0013 0.0013
LYFT / Lyft, Inc. Put 0.04 -72.51 0.61 -63.51 0.0013 -0.0042
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.01 -41.74 0.61 -40.20 0.0013 -0.0021
CVE / Cenovus Energy Inc. Call 0.04 332.04 0.61 323.08 0.0013 0.0008
YETI / YETI Holdings, Inc. Call 0.02 115.73 0.61 105.78 0.0013 0.0003
STWD / Starwood Property Trust, Inc. 0.03 15.88 0.60 17.54 0.0013 -0.0004
OLED / Universal Display Corporation Put 0.00 30.00 0.60 44.02 0.0013 -0.0001
QGEN / Qiagen N.V. 0.01 0.60 0.0013 0.0013
HPE / Hewlett Packard Enterprise Company Put 0.03 -35.38 0.60 -14.39 0.0013 -0.0010
UIS / Unisys Corporation 0.13 219.70 0.60 216.32 0.0013 0.0007
HUT / Hut 8 Corp. Call 0.03 -22.17 0.60 24.48 0.0013 -0.0003
BVS / Bioventus Inc. 0.09 -62.45 0.60 -72.83 0.0013 -0.0060
HOLX / Hologic, Inc. Call 0.01 119.05 0.60 131.27 0.0013 0.0004
ABL / Abacus Global Management, Inc. 0.12 0.60 0.0013 0.0013
KMT / Kennametal Inc. 0.03 0.60 0.0013 0.0013
THC / Tenet Healthcare Corporation Put 0.00 -64.21 0.60 -53.17 0.0013 -0.0029
PFSI / PennyMac Financial Services, Inc. Call 0.01 -62.96 0.60 -63.17 0.0013 -0.0041
RMAX / RE/MAX Holdings, Inc. 0.07 36.37 0.60 33.33 0.0013 -0.0002
ASO / Academy Sports and Outdoors, Inc. Put 0.01 11.76 0.60 9.78 0.0013 -0.0005
LRN / Stride, Inc. Put 0.00 -48.10 0.60 -40.44 0.0013 -0.0020
CSGP / CoStar Group, Inc. Call 0.01 0.59 0.0013 0.0013
DVAX / Dynavax Technologies Corporation 0.06 23.64 0.59 -5.41 0.0013 -0.0008
TIPT / Tiptree Inc. 0.03 -54.27 0.59 -55.21 0.0013 -0.0031
ALEX / Alexander & Baldwin, Inc. 0.03 23.83 0.59 28.14 0.0013 -0.0002
CHRD / Chord Energy Corporation Put 0.01 12.96 0.59 -2.96 0.0013 -0.0007
IIIN / Insteel Industries, Inc. 0.02 0.59 0.0013 0.0013
CNXN / PC Connection, Inc. 0.01 0.59 0.0013 0.0013
GWRE / Guidewire Software, Inc. Call 0.00 -73.12 0.59 -66.25 0.0013 -0.0045
BE / Bloom Energy Corporation Put 0.02 -69.52 0.59 -62.93 0.0013 -0.0040
GTM / ZoomInfo Technologies Inc. 0.06 -55.77 0.59 -55.22 0.0013 -0.0031
QXO / QXO, Inc. Put 0.03 0.59 0.0013 0.0013
KVYO / Klaviyo, Inc. Put 0.02 -47.29 0.59 -41.53 0.0013 -0.0021
FCNCA / First Citizens BancShares, Inc. Put 0.00 50.00 0.59 58.38 0.0013 0.0000
JACK / Jack in the Box Inc. Put 0.03 -14.72 0.59 -45.28 0.0013 -0.0023
WPC / W. P. Carey Inc. Call 0.01 0.59 0.0013 0.0013
WPC / W. P. Carey Inc. Put 0.01 0.59 0.0013 0.0013
MCK / McKesson Corporation Put 0.00 100.00 0.59 117.84 0.0013 0.0004
VITL / Vital Farms, Inc. Put 0.02 -49.67 0.59 -36.41 0.0013 -0.0018
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.02 2.34 0.58 27.57 0.0013 -0.0003
MUR / Murphy Oil Corporation Put 0.03 -13.67 0.58 -31.69 0.0013 -0.0016
ALC / Alcon Inc. Call 0.01 0.58 0.0013 0.0013
SAFT / Safety Insurance Group, Inc. 0.01 0.58 0.0013 0.0013
RGTI / Rigetti Computing, Inc. Put 0.05 28.76 0.58 92.67 0.0013 0.0003
VRTX / Vertex Pharmaceuticals Incorporated Put 0.00 0.58 0.0013 0.0013
HWC / Hancock Whitney Corporation 0.01 -91.54 0.58 -90.75 0.0013 -0.0195
CTSH / Cognizant Technology Solutions Corporation Put 0.01 0.58 0.0013 0.0013
ZION / Zions Bancorporation, National Association Put 0.01 152.27 0.58 163.01 0.0013 0.0005
DGICA / Donegal Group Inc. 0.03 0.58 0.0013 0.0013
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.00 72.73 0.58 57.97 0.0013 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.01 0.57 0.0013 0.0013
WEC / WEC Energy Group, Inc. Call 0.01 77.42 0.57 70.03 0.0012 0.0001
GLOB / Globant S.A. Call 0.01 125.00 0.57 73.86 0.0012 0.0002
CYD / China Yuchai International Limited 0.02 0.57 0.0012 0.0012
LITE / Lumentum Holdings Inc. Put 0.01 62.16 0.57 147.83 0.0012 0.0005
GXO / GXO Logistics, Inc. Put 0.01 -6.40 0.57 16.60 0.0012 -0.0004
LMND / Lemonade, Inc. Put 0.01 -83.29 0.57 -76.73 0.0012 -0.0069
MUSA / Murphy USA Inc. Call 0.00 100.00 0.57 73.48 0.0012 0.0001
GFS / GLOBALFOUNDRIES Inc. Call 0.01 -70.84 0.57 -69.83 0.0012 -0.0050
AEO / American Eagle Outfitters, Inc. Put 0.06 -33.26 0.57 -44.79 0.0012 -0.0022
IQV / IQVIA Holdings Inc. Put 0.00 20.00 0.57 7.39 0.0012 -0.0005
OHI / Omega Healthcare Investors, Inc. Call 0.02 156.67 0.56 147.37 0.0012 0.0005
MAT / Mattel, Inc. Call 0.03 0.56 0.0012 0.0012
ALX / Alexander's, Inc. 0.00 -14.66 0.56 -8.16 0.0012 -0.0008
RUN / Sunrun Inc. Put 0.07 40.98 0.56 97.19 0.0012 0.0003
MTZ / MasTec, Inc. Put 0.00 -34.00 0.56 -3.60 0.0012 -0.0007
TXT / Textron Inc. Call 0.01 0.56 0.0012 0.0012
WLK / Westlake Corporation Call 0.01 0.56 0.0012 0.0012
RLJ / RLJ Lodging Trust 0.08 -84.29 0.56 -85.52 0.0012 -0.0117
XP / XP Inc. Call 0.03 -48.90 0.56 -25.00 0.0012 -0.0013
VTLE / Vital Energy, Inc. Put 0.03 -72.43 0.56 -79.11 0.0012 -0.0077
NMRK / Newmark Group, Inc. 0.05 -74.38 0.56 -74.46 0.0012 -0.0061
EA / Electronic Arts Inc. Put 0.00 0.56 0.0012 0.0012
CRI / Carter's, Inc. Call 0.02 110.23 0.56 55.15 0.0012 0.0000
ATKR / Atkore Inc. Call 0.01 -76.13 0.56 -71.94 0.0012 -0.0054
PKG / Packaging Corporation of America 0.00 -92.04 0.56 -92.43 0.0012 -0.0232
LNTH / Lantheus Holdings, Inc. Call 0.01 58.14 0.56 32.70 0.0012 -0.0002
ZBH / Zimmer Biomet Holdings, Inc. Put 0.01 56.41 0.56 26.08 0.0012 -0.0003
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.01 8.16 0.55 -4.32 0.0012 -0.0007
CAVA / CAVA Group, Inc. 0.01 0.55 0.0012 0.0012
NVR / NVR, Inc. 0.00 -91.18 0.55 -91.02 0.0012 -0.0193
WBA / Walgreens Boots Alliance, Inc. 0.05 0.55 0.0012 0.0012
OSCR / Oscar Health, Inc. Call 0.03 0.55 0.0012 0.0012
GES / Guess?, Inc. 0.05 -55.95 0.55 -51.96 0.0012 -0.0026
FOXA / Fox Corporation Call 0.01 -47.59 0.55 -48.11 0.0012 -0.0023
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.01 0.55 0.0012 0.0012
EFC / Ellington Financial Inc. 0.04 0.55 0.0012 0.0012
EWTX / Edgewise Therapeutics, Inc. 0.04 -10.98 0.55 -46.94 0.0012 -0.0022
VNO / Vornado Realty Trust 0.01 69.86 0.55 75.81 0.0012 0.0002
BJRI / BJ's Restaurants, Inc. 0.01 -20.50 0.55 3.61 0.0012 -0.0006
CFR / Cullen/Frost Bankers, Inc. 0.00 -81.44 0.55 -80.94 0.0012 -0.0083
SEDG / SolarEdge Technologies, Inc. Call 0.03 -87.03 0.54 -83.67 0.0012 -0.0099
WGO / Winnebago Industries, Inc. Call 0.02 -24.60 0.54 -36.53 0.0012 -0.0017
WY / Weyerhaeuser Company Call 0.02 0.54 0.0012 0.0012
ETR / Entergy Corporation Put 0.01 0.54 0.0012 0.0012
GDDY / GoDaddy Inc. Call 0.00 -66.29 0.54 -66.31 0.0012 -0.0042
SLRC / SLR Investment Corp. 0.03 -44.24 0.54 -46.63 0.0012 -0.0022
CPB / The Campbell's Company Put 0.02 1.15 0.54 -22.33 0.0012 -0.0011
MDT / Medtronic plc 0.01 -65.75 0.54 -66.79 0.0012 -0.0042
PSN / Parsons Corporation Put 0.01 -37.50 0.54 -24.23 0.0012 -0.0012
HOG / Harley-Davidson, Inc. Call 0.02 -27.85 0.54 -32.50 0.0012 -0.0015
KLAC / KLA Corporation Put 0.00 0.54 0.0012 0.0012
MKTX / MarketAxess Holdings Inc. Call 0.00 -42.86 0.54 -40.97 0.0012 -0.0019
VFC / V.F. Corporation Put 0.05 -39.63 0.53 -54.33 0.0012 -0.0027
CDTX / Cidara Therapeutics, Inc. 0.01 0.53 0.0012 0.0012
ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF 0.01 0.53 0.0012 0.0012
CWH / Camping World Holdings, Inc. Put 0.03 136.15 0.53 150.95 0.0011 0.0005
FOUR / Shift4 Payments, Inc. 0.01 0.53 0.0011 0.0011
GLDM / World Gold Trust - SPDR Gold MiniShares Trust 0.01 0.53 0.0011 0.0011
FLEX / Flex Ltd. Put 0.01 0.52 0.0011 0.0011
THO / THOR Industries, Inc. Put 0.01 40.48 0.52 64.47 0.0011 0.0001
ICLR / ICON Public Limited Company Call 0.00 56.52 0.52 30.10 0.0011 -0.0002
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.02 111.01 0.52 118.83 0.0011 0.0003
VMC / Vulcan Materials Company Call 0.00 0.52 0.0011 0.0011
GPC / Genuine Parts Company Call 0.00 -35.82 0.52 -34.71 0.0011 -0.0015
RJF / Raymond James Financial, Inc. Put 0.00 -73.23 0.52 -70.46 0.0011 -0.0047
RMR / The RMR Group Inc. 0.03 0.52 0.0011 0.0011
BNS / The Bank of Nova Scotia Put 0.01 0.52 0.0011 0.0011
CFG / Citizens Financial Group, Inc. Put 0.01 0.52 0.0011 0.0011
MTCH / Match Group, Inc. Call 0.02 0.52 0.0011 0.0011
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF 0.01 0.52 0.0011 0.0011
HYLN / Hyliion Holdings Corp. 0.39 -0.01 0.52 -5.65 0.0011 -0.0007
CBSH / Commerce Bancshares, Inc. 0.01 0.52 0.0011 0.0011
DFIC / Dimensional ETF Trust - Dimensional International Core Equity 2 ETF 0.02 0.52 0.0011 0.0011
FOXA / Fox Corporation 0.01 0.51 0.0011 0.0011
MANH / Manhattan Associates, Inc. Call 0.00 -10.34 0.51 2.40 0.0011 -0.0005
VAC / Marriott Vacations Worldwide Corporation Call 0.01 102.86 0.51 129.02 0.0011 0.0004
EQR / Equity Residential Call 0.01 145.16 0.51 131.67 0.0011 0.0004
TRNS / Transcat, Inc. 0.01 0.51 0.0011 0.0011
LEU / Centrus Energy Corp. 0.00 -88.38 0.51 -65.78 0.0011 -0.0039
FMBH / First Mid Bancshares, Inc. 0.01 0.51 0.0011 0.0011
WPM / Wheaton Precious Metals Corp. Put 0.01 0.51 0.0011 0.0011
ADMA / ADMA Biologics, Inc. Call 0.03 178.22 0.51 155.50 0.0011 0.0004
WEC / WEC Energy Group, Inc. Put 0.00 0.51 0.0011 0.0011
IP / International Paper Company Put 0.01 -60.93 0.51 -65.73 0.0011 -0.0038
BXP / Boston Properties, Inc. 0.01 0.51 0.0011 0.0011
PPC / Pilgrim's Pride Corporation Call 0.01 -4.24 0.51 -21.00 0.0011 -0.0010
INOD / Innodata Inc. Put 0.01 16.47 0.51 66.23 0.0011 0.0001
TEL / TE Connectivity plc Call 0.00 0.51 0.0011 0.0011
ABR / Arbor Realty Trust, Inc. 0.05 -81.88 0.51 -83.51 0.0011 -0.0091
AOS / A. O. Smith Corporation Call 0.01 102.63 0.50 103.23 0.0011 0.0003
APTV / Aptiv PLC Put 0.01 -76.43 0.50 -73.02 0.0011 -0.0051
INSM / Insmed Incorporated Put 0.01 -33.33 0.50 -12.06 0.0011 -0.0008
H / Hyatt Hotels Corporation Call 0.00 5.88 0.50 20.67 0.0011 -0.0003
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 0.01 0.50 0.0011 0.0011
GEO / The GEO Group, Inc. Put 0.02 -85.27 0.50 -87.93 0.0011 -0.0127
SABR / Sabre Corporation 0.16 29.26 0.50 45.35 0.0011 -0.0001
DOC / Healthpeak Properties, Inc. 0.03 0.50 0.0011 0.0011
SNA / Snap-on Incorporated Call 0.00 -38.46 0.50 -43.26 0.0011 -0.0018
SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF 0.02 0.50 0.0011 0.0011
SNDX / Syndax Pharmaceuticals, Inc. 0.05 -20.80 0.50 -39.66 0.0011 -0.0017
IYW / iShares Trust - iShares U.S. Technology ETF 0.00 19.27 0.50 47.32 0.0011 -0.0000
CRK / Comstock Resources, Inc. Put 0.02 44.35 0.50 96.43 0.0011 0.0002
ECX / ECARX Holdings Inc. 0.24 0.00 0.50 62.83 0.0011 0.0001
CPNG / Coupang, Inc. Put 0.02 0.49 0.0011 0.0011
MLM / Martin Marietta Materials, Inc. Call 0.00 -40.00 0.49 -31.10 0.0011 -0.0013
BEN / Franklin Resources, Inc. Call 0.02 0.49 0.0011 0.0011
CTVA / Corteva, Inc. Call 0.01 0.49 0.0011 0.0011
ZIM / ZIM Integrated Shipping Services Ltd. 0.03 -70.99 0.49 -68.04 0.0011 -0.0040
RRC / Range Resources Corporation Call 0.01 0.49 0.0011 0.0011
NBR / Nabors Industries Ltd. Put 0.02 -71.84 0.49 -81.10 0.0011 -0.0075
HRI / Herc Holdings Inc. Put 0.00 60.87 0.49 58.12 0.0011 0.0000
D / Dominion Energy, Inc. Put 0.01 -3.37 0.49 -2.61 0.0011 -0.0006
HELE / Helen of Troy Limited Put 0.02 54.05 0.49 -18.21 0.0011 -0.0009
EMN / Eastman Chemical Company Put 0.01 0.49 0.0011 0.0011
TNK / Teekay Tankers Ltd. Put 0.01 -44.50 0.48 -39.55 0.0011 -0.0016
OVV / Ovintiv Inc. Put 0.01 16.51 0.48 3.65 0.0011 -0.0005
MGA / Magna International Inc. Put 0.01 37.36 0.48 55.99 0.0011 0.0000
TRV / The Travelers Companies, Inc. Put 0.00 0.48 0.0010 0.0010
AAOI / Applied Optoelectronics, Inc. Call 0.02 0.48 0.0010 0.0010
TREX / Trex Company, Inc. Call 0.01 0.48 0.0010 0.0010
FDX / FedEx Corporation Put 0.00 40.00 0.48 30.68 0.0010 -0.0002
SCCO / Southern Copper Corporation Put 0.00 0.48 0.0010 0.0010
BAX / Baxter International Inc. Call 0.02 0.48 0.0010 0.0010
BOC / Boston Omaha Corporation 0.03 4.16 0.48 0.42 0.0010 -0.0005
LAZ / Lazard, Inc. Call 0.01 0.48 0.0010 0.0010
JACK / Jack in the Box Inc. Call 0.03 -24.79 0.47 -51.74 0.0010 -0.0022
PEG / Public Service Enterprise Group Incorporated Put 0.01 33.33 0.47 36.52 0.0010 -0.0001
PAX / Patria Investments Limited 0.03 0.47 0.0010 0.0010
LGIH / LGI Homes, Inc. Put 0.01 44.44 0.47 11.96 0.0010 -0.0004
NUTX / Nutex Health Inc. 0.00 0.47 0.0010 0.0010
NE / Noble Corporation plc 0.02 -79.72 0.47 -77.29 0.0010 -0.0058
IUSB / iShares Trust - iShares Core Total USD Bond Market ETF 0.01 77.32 0.47 77.86 0.0010 0.0001
XYL / Xylem Inc. Put 0.00 100.00 0.47 116.28 0.0010 0.0003
LOVE / The Lovesac Company 0.03 0.47 0.0010 0.0010
TD / The Toronto-Dominion Bank Put 0.01 0.46 0.0010 0.0010
SOLV / Solventum Corporation Call 0.01 45.24 0.46 44.83 0.0010 -0.0001
AMTM / Amentum Holdings, Inc. Call 0.02 0.46 0.0010 0.0010
HELE / Helen of Troy Limited Call 0.02 157.14 0.46 36.61 0.0010 -0.0001
HCA / HCA Healthcare, Inc. Put 0.00 -65.71 0.46 -62.03 0.0010 -0.0030
FOXA / Fox Corporation Put 0.01 -9.89 0.46 -10.87 0.0010 -0.0007
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF 0.01 -45.13 0.46 -44.35 0.0010 -0.0017
BHF / Brighthouse Financial, Inc. Call 0.01 0.46 0.0010 0.0010
XEL / Xcel Energy Inc. Put 0.01 0.46 0.0010 0.0010
GGG / Graco Inc. 0.01 0.46 0.0010 0.0010
STWD / Starwood Property Trust, Inc. Call 0.02 0.46 0.0010 0.0010
ALK / Alaska Air Group, Inc. Put 0.01 -60.52 0.46 -60.30 0.0010 -0.0028
TGI / Triumph Group, Inc. 0.02 -25.56 0.46 -24.29 0.0010 -0.0010
B / Barrick Mining Corporation 0.02 0.46 0.0010 0.0010
KMI / Kinder Morgan, Inc. 0.02 0.45 0.0010 0.0010
RKT / Rocket Companies, Inc. 0.03 -59.38 0.45 -52.31 0.0010 -0.0022
CZR / Caesars Entertainment, Inc. 0.02 -83.01 0.45 -80.74 0.0010 -0.0068
WFRD / Weatherford International plc Call 0.01 -4.26 0.45 -10.14 0.0010 -0.0007
EXC / Exelon Corporation Put 0.01 0.45 0.0010 0.0010
OSIS / OSI Systems, Inc. Call 0.00 -37.50 0.45 -27.70 0.0010 -0.0011
BIOX / Bioceres Crop Solutions Corp. 0.10 0.00 0.45 -1.97 0.0010 -0.0005
HAS / Hasbro, Inc. 0.01 -96.80 0.45 -96.16 0.0010 -0.0379
AAL / American Airlines Group Inc. Call 0.04 -78.01 0.45 -76.64 0.0010 -0.0054
OMC / Omnicom Group Inc. Put 0.01 0.45 0.0010 0.0010
NPO / Enpro Inc. 0.00 -67.10 0.45 -61.07 0.0010 -0.0028
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF 0.01 0.45 0.0010 0.0010
GLOB / Globant S.A. Put 0.00 0.45 0.0010 0.0010
JXN / Jackson Financial Inc. Call 0.01 8.70 0.44 15.06 0.0010 -0.0003
NTRS / Northern Trust Corporation Put 0.00 0.44 0.0010 0.0010
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.02 87.23 0.44 78.23 0.0010 0.0001
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.00 -90.58 0.44 -89.68 0.0010 -0.0132
EVCM / EverCommerce Inc. 0.04 0.44 0.0010 0.0010
AXSM / Axsome Therapeutics, Inc. Call 0.00 0.44 0.0010 0.0010
PACS / PACS Group, Inc. 0.03 -90.43 0.44 -89.02 0.0010 -0.0123
RPD / Rapid7, Inc. Put 0.02 6.78 0.44 -6.82 0.0010 -0.0006
ACHR / Archer Aviation Inc. Call 0.04 0.44 0.0009 0.0009
CHRD / Chord Energy Corporation Call 0.00 -60.18 0.44 -65.83 0.0009 -0.0033
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.01 -39.74 0.44 -38.12 0.0009 -0.0014
AME / AMETEK, Inc. Call 0.00 0.43 0.0009 0.0009
TRP / TC Energy Corporation Call 0.01 0.43 0.0009 0.0009
BN / Brookfield Corporation Call 0.01 0.43 0.0009 0.0009
RF / Regions Financial Corporation Call 0.02 0.43 0.0009 0.0009
HIG / The Hartford Insurance Group, Inc. Call 0.00 0.43 0.0009 0.0009
JHX / James Hardie Industries plc 0.02 0.43 0.0009 0.0009
ZYME / Zymeworks Inc. 0.03 0.43 0.0009 0.0009
RPD / Rapid7, Inc. Call 0.02 0.54 0.43 -12.24 0.0009 -0.0007
ESTC / Elastic N.V. Put 0.01 0.43 0.0009 0.0009
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.01 0.43 0.0009 0.0009
YETI / YETI Holdings, Inc. Put 0.01 -3.55 0.43 -8.15 0.0009 -0.0006
BEAM / Beam Therapeutics Inc. Put 0.03 0.43 0.0009 0.0009
SSO / ProShares Trust - ProShares Ultra S&P500 0.00 14.03 0.43 34.70 0.0009 -0.0001
CIFR / Cipher Mining Inc. 0.09 -91.13 0.43 -81.57 0.0009 -0.0068
NVT / nVent Electric plc Put 0.01 0.42 0.0009 0.0009
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.01 -35.29 0.42 -35.91 0.0009 -0.0013
NBR / Nabors Industries Ltd. Call 0.02 14.39 0.42 -23.09 0.0009 -0.0009
TPL / Texas Pacific Land Corporation Put 0.00 -33.33 0.42 -46.85 0.0009 -0.0017
NTRA / Natera, Inc. Call 0.00 56.25 0.42 86.73 0.0009 0.0002
APPS / Digital Turbine, Inc. 0.07 0.42 0.0009 0.0009
UPWK / Upwork Inc. 0.03 0.42 0.0009 0.0009
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.01 15.38 0.42 7.40 0.0009 -0.0004
LH / Labcorp Holdings Inc. Call 0.00 60.00 0.42 81.03 0.0009 0.0001
VITL / Vital Farms, Inc. Call 0.01 -32.72 0.42 -15.01 0.0009 -0.0007
FITB / Fifth Third Bancorp Put 0.01 0.42 0.0009 0.0009
DINO / HF Sinclair Corporation Put 0.01 -66.67 0.42 -58.35 0.0009 -0.0024
DBK / Deutsche Bank Aktiengesellschaft Call 0.01 0.42 0.0009 0.0009
CM / Canadian Imperial Bank of Commerce Call 0.01 0.42 0.0009 0.0009
TRGP / Targa Resources Corp. Put 0.00 -92.05 0.42 -93.11 0.0009 -0.0192
KLIC / Kulicke and Soffa Industries, Inc. 0.01 -15.44 0.42 -11.32 0.0009 -0.0007
MANH / Manhattan Associates, Inc. Put 0.00 -46.15 0.41 -38.58 0.0009 -0.0013
MAA / Mid-America Apartment Communities, Inc. Put 0.00 0.41 0.0009 0.0009
JLL / Jones Lang LaSalle Incorporated 0.00 -86.22 0.41 -85.79 0.0009 -0.0088
CGGR / Capital Group Growth ETF 0.01 0.41 0.0009 0.0009
ULS / UL Solutions Inc. 0.01 0.41 0.0009 0.0009
SDRL / Seadrill Limited Call 0.02 12.14 0.41 17.71 0.0009 -0.0003
GTLS / Chart Industries, Inc. Put 0.00 -16.67 0.41 -5.08 0.0009 -0.0005
PI / Impinj, Inc. Put 0.00 -46.38 0.41 -34.40 0.0009 -0.0012
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.01 0.41 0.0009 0.0009
UE / Urban Edge Properties 0.02 3.75 0.41 1.99 0.0009 -0.0004
ALGM / Allegro MicroSystems, Inc. Put 0.01 0.41 0.0009 0.0009
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF 0.01 0.41 0.0009 0.0009
VAC / Marriott Vacations Worldwide Corporation 0.01 0.41 0.0009 0.0009
PFS / Provident Financial Services, Inc. 0.02 0.41 0.0009 0.0009
PRM / Perimeter Solutions, Inc. 0.03 -93.55 0.41 -91.08 0.0009 -0.0143
CRK / Comstock Resources, Inc. Call 0.01 0.41 0.0009 0.0009
GOVT / iShares Trust - iShares U.S. Treasury Bond ETF 0.02 -59.11 0.41 -59.11 0.0009 -0.0024
PCOR / Procore Technologies, Inc. Put 0.01 -13.24 0.40 -10.04 0.0009 -0.0006
TGTX / TG Therapeutics, Inc. Call 0.01 0.40 0.0009 0.0009
ADMA / ADMA Biologics, Inc. Put 0.02 33.13 0.40 22.19 0.0009 -0.0002
KGC / Kinross Gold Corporation Put 0.03 0.40 0.0009 0.0009
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01 0.40 0.0009 0.0009
GAP / The Gap, Inc. Put 0.02 -30.68 0.40 -26.65 0.0009 -0.0009
THRM / Gentherm Incorporated 0.01 0.40 0.0009 0.0009
HHH / Howard Hughes Holdings Inc. Call 0.01 0.40 0.0009 0.0009
CLF / Cleveland-Cliffs Inc. Put 0.05 -75.20 0.40 -77.09 0.0009 -0.0049
NPKI / NPK International Inc. 0.05 -66.23 0.40 -50.62 0.0009 -0.0018
MLAB / Mesa Laboratories, Inc. 0.00 0.40 0.0009 0.0009
OZK / Bank OZK Call 0.01 0.40 0.0009 0.0009
FUL / H.B. Fuller Company 0.01 0.39 0.0009 0.0009
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.01 -97.28 0.39 -97.00 0.0009 -0.0428
CHD / Church & Dwight Co., Inc. Call 0.00 17.14 0.39 2.34 0.0009 -0.0004
PLNT / Planet Fitness, Inc. Put 0.00 -72.31 0.39 -68.76 0.0009 -0.0033
AEO / American Eagle Outfitters, Inc. Call 0.04 -36.70 0.39 -47.66 0.0009 -0.0016
TSCO / Tractor Supply Company Put 0.01 -80.53 0.39 -81.37 0.0009 -0.0061
BFB / Brown-Forman Corp. - Class B Put 0.01 -1.36 0.39 -21.69 0.0008 -0.0008
SMG / The Scotts Miracle-Gro Company Call 0.01 0.39 0.0008 0.0008
EFX / Equifax Inc. Call 0.00 0.39 0.0008 0.0008
MKSI / MKS Inc. Call 0.00 -17.02 0.39 2.93 0.0008 -0.0004
SRE / Sempra Put 0.01 -20.31 0.39 -15.35 0.0008 -0.0007
FFIV / F5, Inc. Put 0.00 -83.95 0.38 -82.28 0.0008 -0.0063
WAL / Western Alliance Bancorporation Put 0.00 0.38 0.0008 0.0008
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.01 0.38 0.0008 0.0008
TYL / Tyler Technologies, Inc. 0.00 0.38 0.0008 0.0008
PAAS / Pan American Silver Corp. Call 0.01 0.38 0.0008 0.0008
TXG / 10x Genomics, Inc. 0.03 112.45 0.38 182.09 0.0008 0.0004
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.00 0.38 0.0008 0.0008
CBRE / CBRE Group, Inc. Put 0.00 0.38 0.0008 0.0008
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.09 0.38 0.0008 0.0008
WEN / The Wendy's Company Put 0.03 119.21 0.38 71.82 0.0008 0.0001
LNTH / Lantheus Holdings, Inc. Put 0.00 -43.90 0.38 -53.00 0.0008 -0.0018
IFF / International Flavors & Fragrances Inc. Call 0.01 0.38 0.0008 0.0008
NBIX / Neurocrine Biosciences, Inc. 0.00 0.37 0.0008 0.0008
WSC / WillScot Holdings Corporation Put 0.01 76.62 0.37 73.83 0.0008 0.0001
VMEO / Vimeo, Inc. 0.09 0.37 0.0008 0.0008
IMAX / IMAX Corporation 0.01 0.37 0.0008 0.0008
ESLT / Elbit Systems Ltd. 0.00 0.37 0.0008 0.0008
DTE / DTE Energy Company Call 0.00 0.37 0.0008 0.0008
SM / SM Energy Company Call 0.01 47.06 0.37 21.31 0.0008 -0.0002
LEA / Lear Corporation Call 0.00 -64.22 0.37 -61.50 0.0008 -0.0024
COTY / Coty Inc. 0.08 0.37 0.0008 0.0008
STRL / Sterling Infrastructure, Inc. Put 0.00 -56.76 0.37 -11.72 0.0008 -0.0006
ALGT / Allegiant Travel Company Call 0.01 0.37 0.0008 0.0008
OLN / Olin Corporation Put 0.02 2.23 0.37 -15.24 0.0008 -0.0006
WWD / Woodward, Inc. Call 0.00 0.37 0.0008 0.0008
BRCC / BRC Inc. 0.28 62.84 0.37 1.95 0.0008 -0.0004
LKQ / LKQ Corporation Put 0.01 -25.00 0.37 -34.76 0.0008 -0.0011
PCOR / Procore Technologies, Inc. 0.01 0.37 0.0008 0.0008
ACMR / ACM Research, Inc. Call 0.01 0.37 0.0008 0.0008
TRMB / Trimble Inc. Call 0.00 0.36 0.0008 0.0008
WIX / Wix.com Ltd. Put 0.00 43.75 0.36 39.46 0.0008 -0.0001
NOV / NOV Inc. Call 0.03 22.18 0.36 -0.28 0.0008 -0.0004
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.01 -89.80 0.36 -90.59 0.0008 -0.0120
ODD / Oddity Tech Ltd. Put 0.00 0.36 0.0008 0.0008
COR / Cencora, Inc. Put 0.00 0.36 0.0008 0.0008
OSIS / OSI Systems, Inc. Put 0.00 -62.79 0.36 -57.01 0.0008 -0.0020
HUN / Huntsman Corporation Call 0.03 0.36 0.0008 0.0008
PNR / Pentair plc Call 0.00 -2.78 0.36 14.33 0.0008 -0.0003
ARCC / Ares Capital Corporation Call 0.02 0.36 0.0008 0.0008
PCVX / Vaxcyte, Inc. Call 0.01 0.36 0.0008 0.0008
SYK / Stryker Corporation Put 0.00 12.50 0.36 19.87 0.0008 -0.0002
PI / Impinj, Inc. Call 0.00 -54.93 0.36 -44.79 0.0008 -0.0014
UNM / Unum Group Call 0.00 2.33 0.36 1.43 0.0008 -0.0004
WBD / Warner Bros. Discovery, Inc. Put 0.03 187.04 0.36 208.70 0.0008 0.0004
CCO / Clear Channel Outdoor Holdings, Inc. 0.30 -0.16 0.36 5.34 0.0008 -0.0003
BAX / Baxter International Inc. Put 0.01 0.35 0.0008 0.0008
CHKP / Check Point Software Technologies Ltd. Call 0.00 0.35 0.0008 0.0008
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.01 0.35 0.0008 0.0008
UI / Ubiquiti Inc. 0.00 0.35 0.0008 0.0008
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.01 0.35 0.0008 0.0008
TENB / Tenable Holdings, Inc. 0.01 -72.06 0.35 -73.02 0.0008 -0.0036
BSY / Bentley Systems, Incorporated Call 0.01 0.35 0.0008 0.0008
WST / West Pharmaceutical Services, Inc. Put 0.00 0.35 0.0008 0.0008
PRMB / Primo Brands Corporation Call 0.01 0.35 0.0008 0.0008
NMFC / New Mountain Finance Corporation 0.03 0.35 0.0008 0.0008
BCE / BCE Inc. Put 0.02 -72.50 0.35 -73.46 0.0008 -0.0036
SWTX / SpringWorks Therapeutics, Inc. Put 0.01 0.35 0.0008 0.0008
CM / Canadian Imperial Bank of Commerce Put 0.00 -5.77 0.35 18.84 0.0008 -0.0002
KEY / KeyCorp Put 0.02 0.35 0.0008 0.0008
ITW / Illinois Tool Works Inc. Put 0.00 -6.67 0.35 -6.99 0.0008 -0.0005
STRL / Sterling Infrastructure, Inc. Call 0.00 0.35 0.0008 0.0008
MHK / Mohawk Industries, Inc. Call 0.00 0.35 0.0008 0.0008
OSCR / Oscar Health, Inc. Put 0.02 -46.69 0.35 -12.66 0.0008 -0.0006
PTC / PTC Inc. Put 0.00 -82.91 0.34 -81.02 0.0008 -0.0053
KEYS / Keysight Technologies, Inc. Put 0.00 0.34 0.0007 0.0007
LEGH / Legacy Housing Corporation 0.02 -59.92 0.34 -64.04 0.0007 -0.0024
NXT / Nextracker Inc. Put 0.01 0.34 0.0007 0.0007
BC / Brunswick Corporation Put 0.01 -44.64 0.34 -43.28 0.0007 -0.0013
DCO / Ducommun Incorporated 0.00 -95.59 0.34 -93.73 0.0007 -0.0173
ORIC / ORIC Pharmaceuticals, Inc. 0.03 -4.97 0.34 73.47 0.0007 0.0001
ARCC / Ares Capital Corporation 0.02 0.34 0.0007 0.0007
TTEK / Tetra Tech, Inc. Call 0.01 -16.07 0.34 3.36 0.0007 -0.0004
XYL / Xylem Inc. 0.00 0.34 0.0007 0.0007
XP / XP Inc. Put 0.02 29.46 0.34 90.40 0.0007 0.0001
LEVI / Levi Strauss & Co. Call 0.02 0.34 0.0007 0.0007
AMKR / Amkor Technology, Inc. Call 0.02 11.11 0.34 28.85 0.0007 -0.0001
BRSL / Brightstar Lottery PLC Call 0.02 0.34 0.0007 0.0007
ALLY / Ally Financial Inc. Put 0.01 0.33 0.0007 0.0007
LDI / loanDepot, Inc. 0.26 0.00 0.33 6.71 0.0007 -0.0003
SOLV / Solventum Corporation Put 0.00 -29.03 0.33 -29.30 0.0007 -0.0008
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.00 22.22 0.33 11.41 0.0007 -0.0003
CCOI / Cogent Communications Holdings, Inc. Call 0.01 0.33 0.0007 0.0007
HP / Helmerich & Payne, Inc. Put 0.02 97.30 0.33 14.88 0.0007 -0.0002
DIN / Dine Brands Global, Inc. Put 0.01 0.33 0.0007 0.0007
OC / Owens Corning Put 0.00 0.33 0.0007 0.0007
HCC / Warrior Met Coal, Inc. Call 0.01 0.33 0.0007 0.0007
BALL / Ball Corporation 0.01 -96.29 0.33 -96.01 0.0007 -0.0266
NXST / Nexstar Media Group, Inc. Call 0.00 0.33 0.0007 0.0007
URA / Global X Funds - Global X Uranium ETF 0.01 -91.35 0.33 -85.36 0.0007 -0.0067
ACGL / Arch Capital Group Ltd. Put 0.00 28.57 0.33 21.56 0.0007 -0.0002
WSM / Williams-Sonoma, Inc. Put 0.00 -79.59 0.33 -78.95 0.0007 -0.0044
AEE / Ameren Corporation Put 0.00 30.77 0.33 24.90 0.0007 -0.0002
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 0.00 0.33 20.74 0.0007 -0.0002
UHS / Universal Health Services, Inc. Call 0.00 0.33 0.0007 0.0007
ODFL / Old Dominion Freight Line, Inc. Put 0.00 0.32 0.0007 0.0007
WEN / The Wendy's Company Call 0.03 0.32 0.0007 0.0007
PAYC / Paycom Software, Inc. Put 0.00 0.32 0.0007 0.0007
IFF / International Flavors & Fragrances Inc. Put 0.00 22.22 0.32 15.77 0.0007 -0.0002
NOG / Northern Oil and Gas, Inc. Call 0.01 48.05 0.32 39.22 0.0007 -0.0001
OPK / OPKO Health, Inc. 0.24 0.00 0.32 -20.44 0.0007 -0.0006
CSX / CSX Corporation Put 0.01 0.32 0.0007 0.0007
CNK / Cinemark Holdings, Inc. Call 0.01 0.32 0.0007 0.0007
ASIC / Ategrity Specialty Insurance Company Holdings 0.01 0.32 0.0007 0.0007
TEX / Terex Corporation Call 0.01 2.99 0.32 27.27 0.0007 -0.0001
VTR / Ventas, Inc. Call 0.01 70.00 0.32 56.31 0.0007 0.0000
CARR / Carrier Global Corporation Put 0.00 0.32 0.0007 0.0007
AMTB / Amerant Bancorp Inc. 0.02 0.32 0.0007 0.0007
BXMT / Blackstone Mortgage Trust, Inc. Call 0.02 67.00 0.32 60.50 0.0007 0.0000
GXO / GXO Logistics, Inc. Call 0.01 -7.04 0.32 15.88 0.0007 -0.0002
WY / Weyerhaeuser Company Put 0.01 0.32 0.0007 0.0007
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.00 38.66 0.32 48.15 0.0007 -0.0000
NEM / Newmont Corporation Put 0.01 0.32 0.0007 0.0007
FORR / Forrester Research, Inc. 0.03 0.32 0.0007 0.0007
URTH / iShares, Inc. - iShares MSCI World ETF 0.00 0.32 0.0007 0.0007
MBI / MBIA Inc. 0.07 -11.20 0.32 -22.68 0.0007 -0.0007
WKC / World Kinect Corporation 0.01 0.32 0.0007 0.0007
VIK / Viking Holdings Ltd Put 0.01 -25.32 0.31 0.00 0.0007 -0.0004
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 0.01 0.31 0.0007 0.0007
TREE / LendingTree, Inc. 0.01 -82.43 0.31 -87.07 0.0007 -0.0073
PPC / Pilgrim's Pride Corporation Put 0.01 15.00 0.31 -5.20 0.0007 -0.0004
TASK / TaskUs, Inc. 0.02 -88.14 0.31 -85.44 0.0007 -0.0064
YOU / Clear Secure, Inc. Call 0.01 0.31 0.0007 0.0007
B / Barrick Mining Corporation Put 0.01 27.59 0.31 36.89 0.0007 -0.0001
HOLX / Hologic, Inc. Put 0.00 -27.69 0.31 -23.69 0.0007 -0.0007
IVZ / Invesco Ltd. Call 0.02 0.30 0.0007 0.0007
IONS / Ionis Pharmaceuticals, Inc. Call 0.01 -33.04 0.30 -12.14 0.0007 -0.0005
SANA / Sana Biotechnology, Inc. 0.11 0.30 0.0007 0.0007
EXP / Eagle Materials Inc. Call 0.00 36.36 0.30 24.18 0.0007 -0.0002
HCC / Warrior Met Coal, Inc. Put 0.01 17.86 0.30 13.11 0.0007 -0.0002
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.04 -37.68 0.30 -55.52 0.0007 -0.0016
R / Ryder System, Inc. Call 0.00 0.00 0.30 10.62 0.0007 -0.0003
OMF / OneMain Holdings, Inc. Put 0.01 0.30 0.0007 0.0007
PATH / UiPath Inc. Put 0.02 -52.23 0.30 -40.55 0.0007 -0.0010
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.01 -55.42 0.30 -52.15 0.0007 -0.0014
FWRD / Forward Air Corporation Put 0.01 0.30 0.0007 0.0007
VIK / Viking Holdings Ltd Call 0.01 0.30 0.0006 0.0006
BE / Bloom Energy Corporation 0.01 -99.12 0.30 -98.93 0.0006 -0.0920
THS / TreeHouse Foods, Inc. 0.02 -90.42 0.30 -93.15 0.0006 -0.0138
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.00 -80.99 0.30 -82.04 0.0006 -0.0048
XYL / Xylem Inc. Call 0.00 0.30 0.0006 0.0006
LECO / Lincoln Electric Holdings, Inc. 0.00 -93.20 0.30 -92.56 0.0006 -0.0126
ESGE / iShares, Inc. - iShares ESG Aware MSCI EM ETF 0.01 -32.06 0.30 -23.85 0.0006 -0.0007
AVTR / Avantor, Inc. Call 0.02 39.87 0.30 16.02 0.0006 -0.0002
CTRA / Coterra Energy Inc. Call 0.01 0.30 0.0006 0.0006
AMPH / Amphastar Pharmaceuticals, Inc. 0.01 -40.73 0.30 -53.09 0.0006 -0.0015
FTRE / Fortrea Holdings Inc. 0.06 -41.84 0.30 -62.00 0.0006 -0.0019
ZTS / Zoetis Inc. Put 0.00 -84.30 0.30 -85.14 0.0006 -0.0060
MOD / Modine Manufacturing Company Put 0.00 -18.92 0.30 4.24 0.0006 -0.0003
MOD / Modine Manufacturing Company Call 0.00 -41.18 0.30 -24.55 0.0006 -0.0007
ST / Sensata Technologies Holding plc Call 0.01 0.30 0.0006 0.0006
TTEC / TTEC Holdings, Inc. 0.06 -31.18 0.29 0.68 0.0006 -0.0003
ALG / Alamo Group Inc. 0.00 0.29 0.0006 0.0006
CORT / Corcept Therapeutics Incorporated Call 0.00 60.00 0.29 2.81 0.0006 -0.0003
SLNO / Soleno Therapeutics, Inc. Put 0.00 0.29 0.0006 0.0006
LOPE / Grand Canyon Education, Inc. 0.00 -35.86 0.29 -29.88 0.0006 -0.0007
ACGL / Arch Capital Group Ltd. Call 0.00 6.67 0.29 1.04 0.0006 -0.0003
RBCAA / Republic Bancorp, Inc. 0.00 0.29 0.0006 0.0006
CLPT / ClearPoint Neuro, Inc. 0.02 -81.11 0.29 -81.05 0.0006 -0.0045
MKTX / MarketAxess Holdings Inc. Put 0.00 -40.91 0.29 -38.95 0.0006 -0.0009
ARAY / Accuray Incorporated 0.21 0.00 0.29 -23.54 0.0006 -0.0006
AMSC / American Superconductor Corporation Call 0.01 0.29 0.0006 0.0006
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF 0.01 0.29 0.0006 0.0006
FROG / JFrog Ltd. Call 0.01 0.29 0.0006 0.0006
PAAS / Pan American Silver Corp. 0.01 0.29 0.0006 0.0006
TRIP / Tripadvisor, Inc. Call 0.02 0.29 0.0006 0.0006
PPL / PPL Corporation Call 0.01 13.33 0.29 6.67 0.0006 -0.0003
SN / SharkNinja, Inc. Put 0.00 -39.58 0.29 -28.25 0.0006 -0.0007
RBA / RB Global, Inc. Call 0.00 0.29 0.0006 0.0006
HUN / Huntsman Corporation Put 0.03 160.00 0.28 72.12 0.0006 0.0001
OSK / Oshkosh Corporation Call 0.00 8.70 0.28 31.02 0.0006 -0.0001
BRDG / Bridge Investment Group Holdings Inc. 0.03 -76.26 0.28 -75.20 0.0006 -0.0032
URBN / Urban Outfitters, Inc. Put 0.00 -40.00 0.28 -17.06 0.0006 -0.0005
PODD / Insulet Corporation Put 0.00 -18.18 0.28 -2.08 0.0006 -0.0003
TRIN / Trinity Capital Inc. 0.02 36.31 0.28 26.46 0.0006 -0.0001
BYD / Boyd Gaming Corporation Call 0.00 0.28 0.0006 0.0006
ASH / Ashland Inc. Call 0.01 -9.68 0.28 -23.43 0.0006 -0.0006
LIN / Linde plc Put 0.00 0.28 0.0006 0.0006
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.00 0.28 0.0006 0.0006
REXR / Rexford Industrial Realty, Inc. Put 0.01 0.28 0.0006 0.0006
KELYA / Kelly Services, Inc. 0.02 96.14 0.28 73.91 0.0006 0.0001
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.02 0.28 0.0006 0.0006
QRVO / Qorvo, Inc. Call 0.00 -21.43 0.28 -7.89 0.0006 -0.0004
TEX / Terex Corporation Put 0.01 -36.84 0.28 -21.79 0.0006 -0.0006
RHI / Robert Half Inc. Call 0.01 0.28 0.0006 0.0006
ICUI / ICU Medical, Inc. 0.00 0.28 0.0006 0.0006
AEE / Ameren Corporation Call 0.00 11.54 0.28 6.51 0.0006 -0.0003
MKSI / MKS Inc. Put 0.00 0.28 0.0006 0.0006
BRO / Brown & Brown, Inc. Call 0.00 0.28 0.0006 0.0006
SITM / SiTime Corporation Call 0.00 0.28 0.0006 0.0006
SM / SM Energy Company Put 0.01 12.00 0.28 -7.69 0.0006 -0.0004
WSC / WillScot Holdings Corporation Call 0.01 0.28 0.0006 0.0006
HRI / Herc Holdings Inc. Call 0.00 -25.00 0.28 -26.40 0.0006 -0.0006
KVUE / Kenvue Inc. Put 0.01 -45.90 0.28 -52.82 0.0006 -0.0013
NXE / NexGen Energy Ltd. 0.04 0.28 0.0006 0.0006
CWH / Camping World Holdings, Inc. Call 0.02 -12.57 0.28 -6.78 0.0006 -0.0004
BALL / Ball Corporation Put 0.00 -52.88 0.27 -49.35 0.0006 -0.0012
LSCC / Lattice Semiconductor Corporation Put 0.01 0.27 0.0006 0.0006
CRI / Carter's, Inc. Put 0.01 -25.41 0.27 -44.98 0.0006 -0.0011
DVA / DaVita Inc. Put 0.00 -66.07 0.27 -68.46 0.0006 -0.0023
CAMT / Camtek Ltd. Call 0.00 -53.62 0.27 -33.17 0.0006 -0.0008
RYTM / Rhythm Pharmaceuticals, Inc. 0.00 -85.53 0.27 -82.79 0.0006 -0.0046
ETSY / Etsy, Inc. 0.01 -97.99 0.27 -97.87 0.0006 -0.0413
MOH / Molina Healthcare, Inc. Call 0.00 0.27 0.0006 0.0006
CORZ / Core Scientific, Inc. Call 0.02 -83.61 0.27 -61.47 0.0006 -0.0017
FROG / JFrog Ltd. Put 0.01 0.27 0.0006 0.0006
VNOM / Viper Energy, Inc. Call 0.01 20.69 0.27 1.92 0.0006 -0.0003
MAA / Mid-America Apartment Communities, Inc. Call 0.00 28.57 0.27 13.68 0.0006 -0.0002
EXAS / Exact Sciences Corporation Call 0.01 -24.24 0.27 -7.02 0.0006 -0.0004
BRSL / Brightstar Lottery PLC Put 0.02 47.79 0.26 44.26 0.0006 -0.0000
CRCT / Cricut, Inc. 0.04 0.26 0.0006 0.0006
BDN / Brandywine Realty Trust 0.06 -90.06 0.26 -90.45 0.0006 -0.0085
GRAL.V / GRAIL, LLC Call 0.01 0.26 0.0006 0.0006
SRG / Seritage Growth Properties 0.09 0.26 0.0006 0.0006
CP / Canadian Pacific Kansas City Limited Put 0.00 -2.94 0.26 9.66 0.0006 -0.0002
ACHC / Acadia Healthcare Company, Inc. Put 0.01 -9.45 0.26 -32.47 0.0006 -0.0007
TEM / Tempus AI, Inc. Put 0.00 -98.71 0.26 -98.31 0.0006 -0.0505
KARO / Karooooo Ltd. 0.01 -29.86 0.26 -19.31 0.0006 -0.0005
BLD / TopBuild Corp. Call 0.00 0.00 0.26 6.17 0.0006 -0.0002
STLA / Stellantis N.V. Call 0.03 -75.91 0.26 -78.51 0.0006 -0.0034
SDGR / Schrödinger, Inc. 0.01 -79.36 0.26 -78.99 0.0006 -0.0035
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF 0.01 0.26 0.0006 0.0006
BRZE / Braze, Inc. Call 0.01 0.26 0.0006 0.0006
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.01 0.25 0.0006 0.0006
IHRT / iHeartMedia, Inc. 0.14 0.00 0.25 6.75 0.0006 -0.0002
TGTX / TG Therapeutics, Inc. Put 0.01 0.25 0.0005 0.0005
MHK / Mohawk Industries, Inc. Put 0.00 4.35 0.25 -4.20 0.0005 -0.0003
PAHC / Phibro Animal Health Corporation 0.01 0.25 0.0005 0.0005
VFC / V.F. Corporation Call 0.02 -52.13 0.25 -63.78 0.0005 -0.0018
TYRA / Tyra Biosciences, Inc. 0.03 117.19 0.25 124.11 0.0005 0.0002
MAS / Masco Corporation Call 0.00 0.25 0.0005 0.0005
DFSV / Dimensional ETF Trust - Dimensional US Small Cap Value ETF 0.01 0.25 0.0005 0.0005
IR / Ingersoll Rand Inc. Put 0.00 0.25 0.0005 0.0005
AKRO / Akero Therapeutics, Inc. 0.00 -89.61 0.25 -86.33 0.0005 -0.0055
DBK / Deutsche Bank Aktiengesellschaft Put 0.01 0.25 0.0005 0.0005
EB / Eventbrite, Inc. 0.09 0.25 0.0005 0.0005
ES / Eversource Energy Call 0.00 0.25 0.0005 0.0005
ADSK / Autodesk, Inc. Put 0.00 0.25 0.0005 0.0005
ON / ON Semiconductor Corporation 0.00 0.25 0.0005 0.0005
CNK / Cinemark Holdings, Inc. Put 0.01 -1.20 0.25 19.90 0.0005 -0.0001
ACHC / Acadia Healthcare Company, Inc. Call 0.01 -14.17 0.25 -35.84 0.0005 -0.0007
CC / The Chemours Company Put 0.02 14.89 0.25 -2.76 0.0005 -0.0003
PEB / Pebblebrook Hotel Trust 0.02 -57.13 0.25 -57.71 0.0005 -0.0014
TRIP / Tripadvisor, Inc. Put 0.02 0.25 0.0005 0.0005
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.00 -99.53 0.25 -99.36 0.0005 -0.1269
WWD / Woodward, Inc. Put 0.00 0.25 0.0005 0.0005
UNFI / United Natural Foods, Inc. Call 0.01 0.24 0.0005 0.0005
DVY / iShares Trust - iShares Select Dividend ETF 0.00 0.24 0.0005 0.0005
LINE / Lineage, Inc. Call 0.01 0.24 0.0005 0.0005
CHKP / Check Point Software Technologies Ltd. Put 0.00 0.24 0.0005 0.0005
LB / LandBridge Company LLC Call 0.00 0.24 0.0005 0.0005
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) 0.11 0.24 0.0005 0.0005
EXEL / Exelixis, Inc. Call 0.01 0.24 0.0005 0.0005
CHDN / Churchill Downs Incorporated Call 0.00 0.24 0.0005 0.0005
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.01 0.24 0.0005 0.0005
CIO / City Office REIT, Inc. 0.05 -34.29 0.24 -32.40 0.0005 -0.0007
KNSL / Kinsale Capital Group, Inc. Call 0.00 -28.57 0.24 -29.12 0.0005 -0.0006
CPA / Copa Holdings, S.A. Call 0.00 0.24 0.0005 0.0005
WCC / WESCO International, Inc. Call 0.00 -67.50 0.24 -61.35 0.0005 -0.0015
MYGN / Myriad Genetics, Inc. 0.05 -0.83 0.24 -40.74 0.0005 -0.0008
AS / Amer Sports, Inc. Call 0.01 0.24 0.0005 0.0005
SYNA / Synaptics Incorporated Call 0.00 0.24 0.0005 0.0005
SIGA / SIGA Technologies, Inc. 0.04 0.24 0.0005 0.0005
DOV / Dover Corporation Put 0.00 0.24 0.0005 0.0005
TYL / Tyler Technologies, Inc. Call 0.00 -42.86 0.24 -41.63 0.0005 -0.0008
IESC / IES Holdings, Inc. Call 0.00 -95.98 0.24 -92.82 0.0005 -0.0104
DAWN / Day One Biopharmaceuticals, Inc. 0.04 -28.35 0.24 -41.29 0.0005 -0.0008
NTRA / Natera, Inc. Put 0.00 -41.67 0.24 -30.38 0.0005 -0.0006
REXR / Rexford Industrial Realty, Inc. Call 0.01 0.23 0.0005 0.0005
QBTS / D-Wave Quantum Inc. Call 0.02 0.23 0.0005 0.0005
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.01 0.23 0.0005 0.0005
POOL / Pool Corporation Put 0.00 -11.11 0.23 -18.53 0.0005 -0.0004
EWBC / East West Bancorp, Inc. Call 0.00 -11.54 0.23 -0.43 0.0005 -0.0003
VHT / Vanguard World Fund - Vanguard Health Care ETF 0.00 -97.73 0.23 -97.88 0.0005 -0.0356
BPMC / Blueprint Medicines Corporation Put 0.00 0.23 0.0005 0.0005
MSCI / MSCI Inc. Call 0.00 0.23 0.0005 0.0005
WMS / Advanced Drainage Systems, Inc. Call 0.00 -59.18 0.23 -56.95 0.0005 -0.0013
SLM / SLM Corporation Call 0.01 0.23 0.0005 0.0005
GRND / Grindr Inc. Call 0.01 0.23 0.0005 0.0005
EVRG / Evergy, Inc. Call 0.00 0.23 0.0005 0.0005
RNG / RingCentral, Inc. Call 0.01 0.23 0.0005 0.0005
BRKR / Bruker Corporation Call 0.01 -5.17 0.23 -6.61 0.0005 -0.0003
BIRK / Birkenstock Holding plc Call 0.00 -6.12 0.23 0.89 0.0005 -0.0003
CUK N / Carnival Corporation & plc - Depositary Receipt (Common Stock) 0.01 0.23 0.0005 0.0005
URGN / UroGen Pharma Ltd. 0.02 0.23 0.0005 0.0005
LKQ / LKQ Corporation Call 0.01 3.39 0.23 -10.00 0.0005 -0.0003
GLBE / Global-E Online Ltd. Put 0.01 1.52 0.22 -4.68 0.0005 -0.0003
RMBS / Rambus Inc. Call 0.00 -57.32 0.22 -47.17 0.0005 -0.0009
CWT / California Water Service Group 0.00 -18.20 0.22 -23.37 0.0005 -0.0005
LNW / Light & Wonder, Inc. 0.00 -88.88 0.22 -87.66 0.0005 -0.0055
MAT / Mattel, Inc. Put 0.01 0.22 0.0005 0.0005
ACMR / ACM Research, Inc. Put 0.01 0.22 0.0005 0.0005
EQR / Equity Residential Put 0.00 0.22 0.0005 0.0005
CHDN / Churchill Downs Incorporated Put 0.00 0.22 0.0005 0.0005
KLIC / Kulicke and Soffa Industries, Inc. Call 0.01 0.22 0.0005 0.0005
INSP / Inspire Medical Systems, Inc. Call 0.00 -50.00 0.22 -59.33 0.0005 -0.0013
KMI / Kinder Morgan, Inc. Put 0.01 -95.17 0.22 -95.03 0.0005 -0.0142
DBX / Dropbox, Inc. Call 0.01 0.22 0.0005 0.0005
PODD / Insulet Corporation Call 0.00 -12.50 0.22 4.29 0.0005 -0.0002
ATLC / Atlanticus Holdings Corporation 0.00 0.22 0.0005 0.0005
SAIA / Saia, Inc. Put 0.00 0.22 0.0005 0.0005
AN / AutoNation, Inc. Call 0.00 0.22 0.0005 0.0005
FOUR / Shift4 Payments, Inc. Put 0.00 -65.62 0.22 -58.24 0.0005 -0.0013
FERG / Ferguson Enterprises Inc. Put 0.00 -80.00 0.22 -72.91 0.0005 -0.0022
ARMK / Aramark Call 0.01 0.22 0.0005 0.0005
SLDE / Slide Insurance Holdings, Inc. 0.01 0.22 0.0005 0.0005
EVTL / Vertical Aerospace Ltd. 0.03 -82.05 0.22 -63.88 0.0005 -0.0015
ES / Eversource Energy Put 0.00 0.22 0.0005 0.0005
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.01 0.22 0.0005 0.0005
MIR / Mirion Technologies, Inc. Call 0.01 0.22 0.0005 0.0005
KDP / Keurig Dr Pepper Inc. Put 0.01 0.21 0.0005 0.0005
HRL / Hormel Foods Corporation Put 0.01 0.21 0.0005 0.0005
XPO / XPO, Inc. Put 0.00 -85.95 0.21 -83.55 0.0005 -0.0039
FIX / Comfort Systems USA, Inc. Put 0.00 -75.00 0.21 -58.45 0.0005 -0.0012
ZETA / Zeta Global Holdings Corp. Call 0.01 0.21 0.0005 0.0005
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.02 0.21 0.0005 0.0005
BOOT / Boot Barn Holdings, Inc. Call 0.00 -26.32 0.21 3.92 0.0005 -0.0002
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.02 0.21 0.0005 0.0005
VKTX / Viking Therapeutics, Inc. Call 0.01 0.21 0.0005 0.0005
MATX / Matson, Inc. Call 0.00 0.21 0.0005 0.0005
MAG / MAG Silver Corp. 0.01 0.21 0.0005 0.0005
IWV / iShares Trust - iShares Russell 3000 ETF 0.00 0.21 0.0005 0.0005
RPAY / Repay Holdings Corporation 0.04 -83.22 0.21 -85.48 0.0005 -0.0043
DRS / Leonardo DRS, Inc. Call 0.00 0.21 0.0005 0.0005
ANAB / AnaptysBio, Inc. 0.01 -7.60 0.21 10.58 0.0005 -0.0002
PENN / PENN Entertainment, Inc. Call 0.01 -70.75 0.21 -67.94 0.0005 -0.0017
GRMN / Garmin Ltd. Call 0.00 -84.85 0.21 -85.48 0.0005 -0.0043
VMC / Vulcan Materials Company Put 0.00 0.21 0.0005 0.0005
STNE / StoneCo Ltd. Call 0.01 0.21 0.0005 0.0005
VFF / Village Farms International, Inc. 0.19 0.00 0.21 82.46 0.0005 0.0001
TSEM / Tower Semiconductor Ltd. Put 0.00 -55.14 0.21 -45.41 0.0005 -0.0008
SYNA / Synaptics Incorporated Put 0.00 0.21 0.0005 0.0005
ATI / ATI Inc. Put 0.00 0.21 0.0005 0.0005
IEUR / iShares Trust - iShares Core MSCI Europe ETF 0.00 0.21 0.0005 0.0005
GMED / Globus Medical, Inc. Put 0.00 -28.57 0.21 -42.46 0.0004 -0.0007
EXR / Extra Space Storage Inc. Put 0.00 0.21 0.0004 0.0004
FMC / FMC Corporation 0.00 -98.36 0.21 -98.38 0.0004 -0.0419
VIRT / Virtu Financial, Inc. Call 0.00 0.21 0.0004 0.0004
GCT / GigaCloud Technology Inc. Put 0.01 -2.80 0.21 35.76 0.0004 -0.0001
AMKR / Amkor Technology, Inc. Put 0.01 0.21 0.0004 0.0004
AR / Antero Resources Corporation Put 0.01 -46.88 0.21 -47.16 0.0004 -0.0008
SATS / EchoStar Corporation Call 0.01 -76.80 0.20 -75.00 0.0004 -0.0023
DLO / DLocal Limited 0.02 -41.13 0.20 -20.00 0.0004 -0.0004
AG / First Majestic Silver Corp. 0.02 -87.62 0.20 -84.71 0.0004 -0.0040
CASY / Casey's General Stores, Inc. Put 0.00 0.20 0.0004 0.0004
QRVO / Qorvo, Inc. Put 0.00 -36.84 0.20 -26.18 0.0004 -0.0005
CYBR / CyberArk Software Ltd. Put 0.00 -44.44 0.20 -33.22 0.0004 -0.0006
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.00 -43.75 0.20 -16.53 0.0004 -0.0004
MITK / Mitek Systems, Inc. 0.02 0.20 0.0004 0.0004
DAN / Dana Incorporated Call 0.01 0.20 0.0004 0.0004
FRO / Frontline plc Call 0.01 -84.47 0.20 -82.91 0.0004 -0.0035
FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund 0.00 -74.19 0.20 -75.19 0.0004 -0.0023
KSA / iShares Trust - iShares MSCI Saudi Arabia ETF 0.01 0.20 0.0004 0.0004
DK / Delek US Holdings, Inc. Call 0.01 0.20 0.0004 0.0004
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.01 0.20 0.0004 0.0004
SNCR / Synchronoss Technologies, Inc. 0.03 0.00 0.20 -36.94 0.0004 -0.0006
HBAN / Huntington Bancshares Incorporated Call 0.01 0.20 0.0004 0.0004
BW / Babcock & Wilcox Enterprises, Inc. 0.20 0.00 0.20 43.38 0.0004 -0.0000
CLSK / CleanSpark, Inc. Put 0.02 0.19 0.0004 0.0004
KSS / Kohl's Corporation Put 0.02 -84.56 0.19 -84.04 0.0004 -0.0036
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.01 0.19 0.0004 0.0004
SHCO / Soho House & Co Inc. 0.03 0.00 0.19 18.99 0.0004 -0.0001
HTGC / Hercules Capital, Inc. Call 0.01 0.19 0.0004 0.0004
IVZ / Invesco Ltd. Put 0.01 0.19 0.0004 0.0004
RIVN / Rivian Automotive, Inc. Put 0.01 -75.98 0.19 -73.53 0.0004 -0.0019
BOOM / DMC Global Inc. 0.02 0.18 0.0004 0.0004
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.06 0.18 0.0004 0.0004
SEPN / Septerna, Inc. 0.02 0.18 0.0004 0.0004
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.01 0.17 0.0004 0.0004
UEC / Uranium Energy Corp. 0.03 -84.43 0.17 -77.84 0.0004 -0.0022
PRTA / Prothena Corporation plc 0.03 0.17 0.0004 0.0004
VATE / INNOVATE Corp. 0.03 0.00 0.17 -34.37 0.0004 -0.0005
AVTR / Avantor, Inc. Put 0.01 0.17 0.0004 0.0004
CGEM / Cullinan Therapeutics, Inc. 0.02 0.17 0.0004 0.0004
CLNE / Clean Energy Fuels Corp. 0.08 -47.94 0.16 -34.66 0.0004 -0.0005
WEAV / Weave Communications, Inc. 0.02 0.16 0.0003 0.0003
HST / Host Hotels & Resorts, Inc. Call 0.01 0.16 0.0003 0.0003
LBRT / Liberty Energy Inc. Put 0.01 0.16 0.0003 0.0003
INMD / InMode Ltd. Put 0.01 0.16 0.0003 0.0003
CDLX / Cardlytics, Inc. 0.09 -23.93 0.15 -31.25 0.0003 -0.0004
PR / Permian Resources Corporation Call 0.01 9.71 0.15 7.75 0.0003 -0.0001
ITOS / iTeos Therapeutics, Inc. 0.02 -12.67 0.15 45.71 0.0003 -0.0000
INMD / InMode Ltd. Call 0.01 0.15 0.0003 0.0003
PRCH / Porch Group, Inc. 0.01 -96.98 0.15 -95.14 0.0003 -0.0099
BRY / Berry Corporation 0.05 -88.26 0.15 -89.90 0.0003 -0.0046
LE / Lands' End, Inc. 0.01 0.15 0.0003 0.0003
ASAN / Asana, Inc. Put 0.01 -64.97 0.15 -67.61 0.0003 -0.0012
ASAN / Asana, Inc. Call 0.01 0.15 0.0003 0.0003
AVNS / Avanos Medical, Inc. 0.01 -75.57 0.14 -79.16 0.0003 -0.0020
NABL / N-able, Inc. 0.02 -56.39 0.14 -50.17 0.0003 -0.0006
UFI / Unifi, Inc. 0.03 0.00 0.14 8.33 0.0003 -0.0001
RGTI / Rigetti Computing, Inc. Call 0.01 0.14 0.0003 0.0003
KRNY / Kearny Financial Corp. 0.02 -48.05 0.14 -46.36 0.0003 -0.0006
CAL / Caleres, Inc. Call 0.01 0.14 0.0003 0.0003
AESI / Atlas Energy Solutions Inc. Put 0.01 0.14 0.0003 0.0003
RUN / Sunrun Inc. Call 0.02 0.13 0.0003 0.0003
LESL / Leslie's, Inc. 0.29 -0.00 0.12 -42.79 0.0003 -0.0004
RCKT / Rocket Pharmaceuticals, Inc. 0.05 0.07 0.12 -63.47 0.0003 -0.0008
GDRX / GoodRx Holdings, Inc. 0.02 -82.84 0.12 -80.74 0.0003 -0.0018
AGNC / AGNC Investment Corp. Put 0.01 0.12 0.0003 0.0003
IMXI / International Money Express, Inc. 0.01 -23.29 0.12 -38.74 0.0003 -0.0004
BLMN / Bloomin' Brands, Inc. Put 0.01 3.88 0.12 25.00 0.0003 -0.0001
PRPL / Purple Innovation, Inc. 0.15 0.00 0.11 -4.39 0.0002 -0.0001
STLA / Stellantis N.V. 0.01 -96.44 0.11 -96.84 0.0002 -0.0111
PDYN / Palladyne AI Corp. 0.01 -76.19 0.11 -65.00 0.0002 -0.0008
PGEN / Precigen, Inc. 0.07 0.00 0.10 -4.72 0.0002 -0.0001
FDMT / 4D Molecular Therapeutics, Inc. 0.03 -0.08 0.09 14.63 0.0002 -0.0001
CRGX / CARGO Therapeutics, Inc. 0.02 0.09 0.0002 0.0002
MYPS / PLAYSTUDIOS, Inc. 0.07 0.00 0.09 2.22 0.0002 -0.0001
SENS / Senseonics Holdings, Inc. 0.17 0.00 0.08 -27.19 0.0002 -0.0002
EXFY / Expensify, Inc. 0.03 -91.80 0.08 -93.06 0.0002 -0.0037
ALLO / Allogene Therapeutics, Inc. 0.07 0.00 0.08 -22.33 0.0002 -0.0002
AMLX / Amylyx Pharmaceuticals, Inc. 0.01 -63.88 0.08 -34.75 0.0002 -0.0002
IAG / IAMGOLD Corporation 0.01 -40.27 0.07 -30.19 0.0002 -0.0002
NFE / New Fortress Energy Inc. 0.02 0.06 0.0001 0.0001
GOSS / Gossamer Bio, Inc. 0.05 0.00 0.06 11.76 0.0001 -0.0000
ALEC / Alector, Inc. 0.04 -0.00 0.06 14.00 0.0001 -0.0000
IRWD / Ironwood Pharmaceuticals, Inc. 0.08 -2.86 0.06 -53.33 0.0001 -0.0003
ORGO / Organogenesis Holdings Inc. 0.02 -61.74 0.06 -68.00 0.0001 -0.0005
IBRX / ImmunityBio, Inc. 0.02 -32.35 0.04 -41.10 0.0001 -0.0001
ZNTL / Zentalis Pharmaceuticals, Inc. 0.03 0.00 0.04 -27.27 0.0001 -0.0001
DCGO / DocGo Inc. 0.02 0.00 0.04 -39.66 0.0001 -0.0001
PLRX / Pliant Therapeutics, Inc. 0.03 -0.68 0.03 -15.00 0.0001 -0.0001
SLND.WS / Southland Holdings, Inc. - Equity Warrant Call 0.07 0.00 0.02 100.00 0.0001 0.0000
MGNX / MacroGenics, Inc. 0.02 0.00 0.02 -5.00 0.0000 -0.0000
APLT / Applied Therapeutics, Inc. 0.06 0.00 0.02 -39.29 0.0000 -0.0001
OCGN / Ocugen, Inc. 0.01 -1.08 0.01 44.44 0.0000 -0.0000
SCAGW / Scage Future - Equity Warrant Call 0.11 0.01 0.0000 0.0000
CMBM / Cambium Networks Corporation 0.02 0.00 0.01 -46.67 0.0000 -0.0000
IAUX / i-80 Gold Corp. 0.01 0.00 0.01 16.67 0.0000 -0.0000
AVAV / AeroVironment, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0021
MRVL / Marvell Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.1620
VST / Vistra Corp. 0.00 -100.00 0.00 -100.00 -0.0708
PCG / PG&E Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
MAS / Masco Corporation 0.00 -100.00 0.00 -100.00 -0.0301
AYI / Acuity Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
NUE / Nucor Corporation 0.00 -100.00 0.00 -100.00 -0.0141
LB / LandBridge Company LLC 0.00 -100.00 0.00 -100.00 -0.0116
ACHR / Archer Aviation Inc. 0.00 -100.00 0.00 -100.00 -0.0402
ZETA / Zeta Global Holdings Corp. Put 0.00 -100.00 0.00 -100.00 -0.0007
SW / Smurfit Westrock Plc Call 0.00 -100.00 0.00 -100.00 -0.0008
PCOR / Procore Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
TT / Trane Technologies plc Put 0.00 -100.00 0.00 -100.00 -0.0009
TROW / T. Rowe Price Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0193
RNG / RingCentral, Inc. 0.00 -100.00 0.00 -100.00 -0.0094
MUR / Murphy Oil Corporation 0.00 -100.00 0.00 -100.00 -0.0227
PNC / The PNC Financial Services Group, Inc. 0.00 -100.00 0.00 -100.00 -0.2652
CSX / CSX Corporation 0.00 -100.00 0.00 -100.00 -0.0327
LEA / Lear Corporation Put 0.00 -100.00 0.00 -100.00 -0.0020
PCAR / PACCAR Inc Put 0.00 -100.00 0.00 -100.00 -0.0007
DRS / Leonardo DRS, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0013
ENVX / Enovix Corporation Put 0.00 -100.00 0.00 -100.00 -0.0013
SWTX / SpringWorks Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0346
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.00 -100.00 0.00 -100.00 -0.0018
HBAN / Huntington Bancshares Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0005
CORT / Corcept Therapeutics Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0020
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0531
TRP / TC Energy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0011
PDYPF / Flutter Entertainment plc 0.00 -100.00 0.00 -100.00 -0.0879
EOG / EOG Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0316
GLNG / Golar LNG Limited Put 0.00 -100.00 0.00 -100.00 -0.0007
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0944
ERIE / Erie Indemnity Company Call 0.00 -100.00 0.00 -100.00 -0.0007
WSM / Williams-Sonoma, Inc. 0.00 -100.00 0.00 -100.00 -0.0382
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0128
OLO / Olo Inc. 0.00 -100.00 0.00 -100.00 -0.0152
AA / Alcoa Corporation 0.00 -100.00 0.00 -100.00 -0.0108
RIOT / Riot Platforms, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0040
MIR / Mirion Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0208
NXST / Nexstar Media Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0143
GPC / Genuine Parts Company Put 0.00 -100.00 0.00 -100.00 -0.0013
RIOT / Riot Platforms, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
NTR / Nutrien Ltd. 0.00 -100.00 0.00 -100.00 -0.0040
MTN / Vail Resorts, Inc. 0.00 -100.00 0.00 -100.00 -0.0166
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
RIVN / Rivian Automotive, Inc. 0.00 -100.00 0.00 -100.00 -0.0158
VKTX / Viking Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0138
TOL / Toll Brothers, Inc. 0.00 -100.00 0.00 -100.00 -0.0731
AVPT / AvePoint, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
H / Hyatt Hotels Corporation Put 0.00 -100.00 0.00 -100.00 -0.0032
SOC / Sable Offshore Corp. 0.00 -100.00 0.00 -100.00 -0.0107
IREN / IREN Limited Call 0.00 -100.00 0.00 -100.00 -0.0005
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0074
TGTX / TG Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0111
CACI / CACI International Inc 0.00 -100.00 0.00 -100.00 -0.0343
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
ISRG / Intuitive Surgical, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
BLMN / Bloomin' Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0074
OKTA / Okta, Inc. 0.00 -100.00 0.00 -100.00 -0.1690
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 -0.0144
R / Ryder System, Inc. 0.00 -100.00 0.00 -100.00 -0.0354
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.00 -100.00 0.00 -100.00 -0.3092
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0027
BRSL / Brightstar Lottery PLC 0.00 -100.00 0.00 -100.00 -0.0010
JPM / JPMorgan Chase & Co. 0.00 -100.00 0.00 -100.00 -0.1212
JACK / Jack in the Box Inc. 0.00 -100.00 0.00 -100.00 -0.0025
UNP / Union Pacific Corporation 0.00 -100.00 0.00 -100.00 -0.0558
DLR / Digital Realty Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0037
QSR / Restaurant Brands International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
PFG / Principal Financial Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0020
TRUP / Trupanion, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
PEG / Public Service Enterprise Group Incorporated 0.00 -100.00 0.00 -100.00 -0.0038
HII / Huntington Ingalls Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0024
AXSM / Axsome Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0158
AEM / Agnico Eagle Mines Limited 0.00 -100.00 0.00 -100.00 -0.0009
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0008
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0014
MTD / Mettler-Toledo International Inc. 0.00 -100.00 0.00 -100.00 -0.0321
CORZ / Core Scientific, Inc. 0.00 -100.00 0.00 -100.00 -0.0030
SYK / Stryker Corporation 0.00 -100.00 0.00 -100.00 -0.0363
EXAS / Exact Sciences Corporation Put 0.00 -100.00 0.00 -100.00 -0.0030
DHI / D.R. Horton, Inc. 0.00 -100.00 0.00 -100.00 -0.0094
LINE / Lineage, Inc. 0.00 -100.00 0.00 -100.00 -0.0123
CRK / Comstock Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0028
ADM / Archer-Daniels-Midland Company 0.00 -100.00 0.00 -100.00 -0.0191
BSY / Bentley Systems, Incorporated 0.00 -100.00 0.00 -100.00 -0.0060
BBY / Best Buy Co., Inc. 0.00 -100.00 0.00 -100.00 -0.0040
CART / Maplebear Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0007
APD / Air Products and Chemicals, Inc. 0.00 -100.00 0.00 -100.00 -0.0096
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0009
AXP / American Express Company 0.00 -100.00 0.00 -100.00 -0.0679
WGO / Winnebago Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
AVGO / Broadcom Inc. 0.00 -100.00 0.00 -100.00 -0.3267
UFPT / UFP Technologies, Inc. 0.00 -100.00 0.00 0.0000
ELAN / Elanco Animal Health Incorporated Put 0.00 -100.00 0.00 0.0000
ELAN / Elanco Animal Health Incorporated Call 0.00 -100.00 0.00 0.0000
HAE / Haemonetics Corporation 0.00 -100.00 0.00 0.0000
TAP / Molson Coors Beverage Company 0.00 -100.00 0.00 -100.00 -0.0015
KRMN / Karman Holdings Inc. 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. 0.00 -100.00 0.00 0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0009
BWXT / BWX Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0065
AXDXQ / Accelerate Diagnostics, Inc. 0.00 -100.00 0.00 0.0000
LQDA / Liquidia Corporation 0.00 -100.00 0.00 0.0000
AVBP / ArriVent BioPharma, Inc. 0.00 -100.00 0.00 0.0000
CURB / Curbline Properties Corp. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
IWY / iShares Trust - iShares Russell Top 200 Growth ETF 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
FIHL / Fidelis Insurance Holdings Limited 0.00 -100.00 0.00 0.0000
GPRE / Green Plains Inc. Put 0.00 -100.00 0.00 0.0000
GPRE / Green Plains Inc. 0.00 -100.00 0.00 0.0000
HWKN / Hawkins, Inc. 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 -100.00 0.00 0.0000
OM / Outset Medical, Inc. 0.00 -100.00 0.00 0.0000
TXT / Textron Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
VNO / Vornado Realty Trust Call 0.00 -100.00 0.00 -100.00 -0.0007
UHS / Universal Health Services, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
KSS / Kohl's Corporation Call 0.00 -100.00 0.00 -100.00 -0.0033
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0018
MHO / M/I Homes, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0019
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.00 -100.00 0.00 -100.00 -0.0441
VRTS / Virtus Investment Partners, Inc. 0.00 -100.00 0.00 0.0000
HESM / Hess Midstream LP Call 0.00 -100.00 0.00 -100.00 -0.0008
EOSE / Eos Energy Enterprises, Inc. 0.00 -100.00 0.00 0.0000
BWXT / BWX Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0909
TPG / TPG Inc. Put 0.00 -100.00 0.00 0.0000
KRUS / Kura Sushi USA, Inc. 0.00 -100.00 0.00 0.0000
TPH / Tri Pointe Homes, Inc. 0.00 -100.00 0.00 0.0000
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.00 -100.00 0.00 0.0000
INDI / indie Semiconductor, Inc. 0.00 -100.00 0.00 0.0000
WLFC / Willis Lease Finance Corporation 0.00 -100.00 0.00 0.0000
JBLU / JetBlue Airways Corporation 0.00 -100.00 0.00 0.0000
PYCR / Paycor HCM, Inc. 0.00 -100.00 0.00 0.0000
PTCT / PTC Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VVV / Valvoline Inc. 0.00 -100.00 0.00 0.0000
SMMT / Summit Therapeutics Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
SSNC / SS&C Technologies Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
FRO / Frontline plc Put 0.00 -100.00 0.00 -100.00 -0.0006
TYL / Tyler Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
MUB / iShares Trust - iShares National Muni Bond ETF 0.00 -100.00 0.00 0.0000
CNM / Core & Main, Inc. Call 0.00 -100.00 0.00 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TIC / Acuren Corporation 0.00 -100.00 0.00 0.0000
BFC / Bank First Corporation 0.00 -100.00 0.00 0.0000
AMTM / Amentum Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
MED / Medifast, Inc. Put 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation Put 0.00 -100.00 0.00 0.0000
CLDX / Celldex Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
MC / Moelis & Company 0.00 -100.00 0.00 0.0000
GLD / SPDR Gold Trust Put 0.00 -100.00 0.00 -100.00 -0.0335
BAM / Brookfield Asset Management Ltd. Put 0.00 -100.00 0.00 0.0000
WGS / GeneDx Holdings Corp. 0.00 -100.00 0.00 -100.00 -0.0023
WVE / Wave Life Sciences Ltd. 0.00 -100.00 0.00 0.0000
VICR / Vicor Corporation 0.00 -100.00 0.00 0.0000
INSW / International Seaways, Inc. Call 0.00 -100.00 0.00 0.0000
CELH / Celsius Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0500
MAGN / Magnera Corporation 0.00 -100.00 0.00 0.0000
MED / Medifast, Inc. Call 0.00 -100.00 0.00 0.0000
KBR / KBR, Inc. 0.00 -100.00 0.00 0.0000
RBLX / Roblox Corporation 0.00 -100.00 0.00 -100.00 -0.1277
BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF 0.00 -100.00 0.00 0.0000
WU / The Western Union Company Put 0.00 -100.00 0.00 0.0000
ORLA / Orla Mining Ltd. 0.00 -100.00 0.00 0.0000
CDXS / Codexis, Inc. 0.00 -100.00 0.00 0.0000
DBI / Designer Brands Inc. 0.00 -100.00 0.00 0.0000
PPBI / Pacific Premier Bancorp, Inc. 0.00 -100.00 0.00 0.0000
SKYT / SkyWater Technology, Inc. 0.00 -100.00 0.00 0.0000
CDNA / CareDx, Inc 0.00 -100.00 0.00 0.0000
GO / Grocery Outlet Holding Corp. Call 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. Call 0.00 -100.00 0.00 0.0000
HSIC / Henry Schein, Inc. 0.00 -100.00 0.00 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ANIP / ANI Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
IVW / iShares Trust - iShares S&P 500 Growth ETF 0.00 -100.00 0.00 0.0000
TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF 0.00 -100.00 0.00 0.0000
DTM / DT Midstream, Inc. 0.00 -100.00 0.00 0.0000
TNL / Travel + Leisure Co. 0.00 -100.00 0.00 0.0000
APAM / Artisan Partners Asset Management Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
PRME / Prime Medicine, Inc. 0.00 -100.00 0.00 0.0000
ARR / ARMOUR Residential REIT, Inc. 0.00 -100.00 0.00 0.0000
EXK / Endeavour Silver Corp. 0.00 -100.00 0.00 0.0000
BCSF / Bain Capital Specialty Finance, Inc. 0.00 -100.00 0.00 0.0000
SPB / Spectrum Brands Holdings, Inc. 0.00 -100.00 0.00 0.0000
ASPN / Aspen Aerogels, Inc. Call 0.00 -100.00 0.00 0.0000
CBOE / Cboe Global Markets, Inc. 0.00 -100.00 0.00 0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
EQH / Equitable Holdings, Inc. 0.00 -100.00 0.00 0.0000
IRDM / Iridium Communications Inc. 0.00 -100.00 0.00 0.0000
HAE / Haemonetics Corporation Put 0.00 -100.00 0.00 0.0000
HAE / Haemonetics Corporation Call 0.00 -100.00 0.00 0.0000
STAA / STAAR Surgical Company Put 0.00 -100.00 0.00 0.0000
KAI / Kadant Inc. 0.00 -100.00 0.00 0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.00 -100.00 0.00 0.0000
HLF / Herbalife Ltd. 0.00 -100.00 0.00 0.0000
JAZZ / Jazz Pharmaceuticals plc 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics 0.00 -100.00 0.00 0.0000
BFAM / Bright Horizons Family Solutions Inc. 0.00 -100.00 0.00 0.0000
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF 0.00 -100.00 0.00 0.0000
ARCB / ArcBest Corporation Call 0.00 -100.00 0.00 0.0000
VREX / Varex Imaging Corporation 0.00 -100.00 0.00 0.0000
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
TALK / Talkspace, Inc. 0.00 -100.00 0.00 0.0000
BAND / Bandwidth Inc. 0.00 -100.00 0.00 0.0000
LMAT / LeMaitre Vascular, Inc. 0.00 -100.00 0.00 0.0000
CINF / Cincinnati Financial Corporation Put 0.00 -100.00 0.00 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
MGNI / Magnite, Inc. Call 0.00 -100.00 0.00 0.0000
MGNI / Magnite, Inc. Put 0.00 -100.00 0.00 0.0000
DRH / DiamondRock Hospitality Company 0.00 -100.00 0.00 0.0000
GEN / Gen Digital Inc. 0.00 -100.00 0.00 0.0000
LC / LendingClub Corporation Call 0.00 -100.00 0.00 0.0000
INCY / Incyte Corporation 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VMI / Valmont Industries, Inc. 0.00 -100.00 0.00 0.0000
ASGN / ASGN Incorporated 0.00 -100.00 0.00 0.0000
SWX / Southwest Gas Holdings, Inc. 0.00 -100.00 0.00 0.0000
IRMD / IRADIMED CORPORATION 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc 0.00 -100.00 0.00 0.0000
PSIX / Power Solutions International, Inc. 0.00 -100.00 0.00 0.0000
ZIMV / ZimVie Inc. 0.00 -100.00 0.00 0.0000
WEX / WEX Inc. 0.00 -100.00 0.00 0.0000
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.00 -100.00 0.00 0.0000
VIR / Vir Biotechnology, Inc. 0.00 -100.00 0.00 0.0000
PUMP / ProPetro Holding Corp. 0.00 -100.00 0.00 0.0000
SWIM / Latham Group, Inc. 0.00 -100.00 0.00 0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RCUS / Arcus Biosciences, Inc. 0.00 -100.00 0.00 0.0000
CION / CION Investment Corporation 0.00 -100.00 0.00 0.0000
SXI / Standex International Corporation 0.00 -100.00 0.00 0.0000
ABCB / Ameris Bancorp 0.00 -100.00 0.00 0.0000
EGBN / Eagle Bancorp, Inc. 0.00 -100.00 0.00 0.0000
IART / Integra LifeSciences Holdings Corporation 0.00 -100.00 0.00 0.0000
BITO / ProShares Trust - ProShares Bitcoin ETF 0.00 -100.00 0.00 0.0000
WMG / Warner Music Group Corp. 0.00 -100.00 0.00 0.0000
SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF 0.00 -100.00 0.00 0.0000
TBRG / TruBridge, Inc. 0.00 -100.00 0.00 0.0000
BIGC / Commerce.com, Inc. 0.00 -100.00 0.00 0.0000
VTV / Vanguard Index Funds - Vanguard Value ETF 0.00 -100.00 0.00 0.0000
CLW / Clearwater Paper Corporation 0.00 -100.00 0.00 0.0000
IOVA / Iovance Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
ENTA / Enanta Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
OIS / Oil States International, Inc. 0.00 -100.00 0.00 0.0000
AVDL / Avadel Pharmaceuticals plc 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
SFIX / Stitch Fix, Inc. 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 0.0000
STEL / Stellar Bancorp, Inc. 0.00 -100.00 0.00 0.0000
DIOD / Diodes Incorporated 0.00 -100.00 0.00 0.0000
HSTM / HealthStream, Inc. 0.00 -100.00 0.00 0.0000
KFY / Korn Ferry 0.00 -100.00 0.00 0.0000
CPK / Chesapeake Utilities Corporation 0.00 -100.00 0.00 0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PLXS / Plexus Corp. 0.00 -100.00 0.00 0.0000
SBAC / SBA Communications Corporation 0.00 -100.00 0.00 0.0000
SBAC / SBA Communications Corporation Put 0.00 -100.00 0.00 0.0000
CCK / Crown Holdings, Inc. 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LPRO / Open Lending Corporation 0.00 -100.00 0.00 0.0000
MBIN / Merchants Bancorp 0.00 -100.00 0.00 0.0000
SEM / Select Medical Holdings Corporation 0.00 -100.00 0.00 0.0000
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF 0.00 -100.00 0.00 0.0000
OCUL / Ocular Therapeutix, Inc. 0.00 -100.00 0.00 0.0000
ARVN / Arvinas, Inc. 0.00 -100.00 0.00 0.0000
AIMAW / Aimfinity Investment Corp. I - Equity Warrant Call 0.00 -100.00 0.00 0.0000
TILE / Interface, Inc. 0.00 -100.00 0.00 0.0000
GSHD / Goosehead Insurance, Inc 0.00 -100.00 0.00 0.0000
BKU / BankUnited, Inc. 0.00 -100.00 0.00 0.0000
ULCC / Frontier Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
XNCR / Xencor, Inc. 0.00 -100.00 0.00 0.0000
HPP / Hudson Pacific Properties, Inc. 0.00 -100.00 0.00 0.0000
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF 0.00 -100.00 0.00 0.0000
NRDS / NerdWallet, Inc. 0.00 -100.00 0.00 0.0000
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 0.00 -100.00 0.00 0.0000
ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF 0.00 -100.00 0.00 0.0000
FAF / First American Financial Corporation 0.00 -100.00 0.00 0.0000
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.00 -100.00 0.00 0.0000
OSBC / Old Second Bancorp, Inc. 0.00 -100.00 0.00 0.0000
DEA / Easterly Government Properties, Inc. 0.00 -100.00 0.00 0.0000
DX / Dynex Capital, Inc. 0.00 -100.00 0.00 0.0000
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 0.00 -100.00 0.00 0.0000
LKFN / Lakeland Financial Corporation 0.00 -100.00 0.00 0.0000
LNT / Alliant Energy Corporation 0.00 -100.00 0.00 0.0000
EFG / iShares Trust - iShares MSCI EAFE Growth ETF 0.00 -100.00 0.00 0.0000
LIVN / LivaNova PLC 0.00 -100.00 0.00 0.0000
KROS / Keros Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
UVSP / Univest Financial Corporation 0.00 -100.00 0.00 0.0000
PRA / ProAssurance Corporation 0.00 -100.00 0.00 0.0000
CRNC / Cerence Inc. 0.00 -100.00 0.00 0.0000
HR / Healthcare Realty Trust Incorporated 0.00 -100.00 0.00 0.0000
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF 0.00 -100.00 0.00 0.0000
TAC / TransAlta Corporation 0.00 -100.00 0.00 0.0000
FWRG / First Watch Restaurant Group, Inc. 0.00 -100.00 0.00 0.0000
GFL / GFL Environmental Inc. 0.00 -100.00 0.00 0.0000
EOLS / Evolus, Inc. 0.00 -100.00 0.00 0.0000
NUVL / Nuvalent, Inc. 0.00 -100.00 0.00 0.0000
PTGX / Protagonist Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
MBB / iShares Trust - iShares MBS ETF 0.00 -100.00 0.00 0.0000
CADE / Cadence Bank 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. Put 0.00 -100.00 0.00 0.0000
PGRE / Paramount Group, Inc. 0.00 -100.00 0.00 0.0000
OEF / iShares Trust - iShares S&P 100 ETF 0.00 -100.00 0.00 0.0000
SD / SandRidge Energy, Inc. 0.00 -100.00 0.00 0.0000
LBTYK / Liberty Global Ltd. 0.00 -100.00 0.00 0.0000
CUBE / CubeSmart 0.00 -100.00 0.00 0.0000
ANGO / AngioDynamics, Inc. 0.00 -100.00 0.00 0.0000
ARDX / Ardelyx, Inc. 0.00 -100.00 0.00 0.0000
WNS / WNS (Holdings) Limited 0.00 -100.00 0.00 0.0000
PB / Prosperity Bancshares, Inc. 0.00 -100.00 0.00 0.0000
VTS / Vitesse Energy, Inc. 0.00 -100.00 0.00 0.0000
RGNX / REGENXBIO Inc. 0.00 -100.00 0.00 0.0000
SCI / Service Corporation International 0.00 -100.00 0.00 0.0000
FFIN / First Financial Bankshares, Inc. 0.00 -100.00 0.00 0.0000
BR / Broadridge Financial Solutions, Inc. 0.00 -100.00 0.00 0.0000
LPLA / LPL Financial Holdings Inc. 0.00 -100.00 0.00 0.0000
CWK / Cushman & Wakefield plc Call 0.00 -100.00 0.00 0.0000
UBSI / United Bankshares, Inc. 0.00 -100.00 0.00 0.0000
MLNK / MeridianLink, Inc. 0.00 -100.00 0.00 0.0000
HUBG / Hub Group, Inc. 0.00 -100.00 0.00 0.0000
VUG / Vanguard Index Funds - Vanguard Growth ETF 0.00 -100.00 0.00 0.0000
DNA / Ginkgo Bioworks Holdings, Inc. 0.00 -100.00 0.00 0.0000
CRAI / CRA International, Inc. 0.00 -100.00 0.00 0.0000
SMLR / Semler Scientific, Inc. 0.00 -100.00 0.00 0.0000
FLNC / Fluence Energy, Inc. Call 0.00 -100.00 0.00 0.0000
FLNC / Fluence Energy, Inc. Put 0.00 -100.00 0.00 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.00 -100.00 0.00 0.0000
ANIK / Anika Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CVCO / Cavco Industries, Inc. 0.00 -100.00 0.00 0.0000
FG / F&G Annuities & Life, Inc. 0.00 -100.00 0.00 0.0000
CSR / Centerspace 0.00 -100.00 0.00 0.0000
LPX / Louisiana-Pacific Corporation 0.00 -100.00 0.00 0.0000
LPX / Louisiana-Pacific Corporation Call 0.00 -100.00 0.00 0.0000
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.00 -100.00 0.00 0.0000
SBSI / Southside Bancshares, Inc. 0.00 -100.00 0.00 0.0000
ELS / Equity LifeStyle Properties, Inc. 0.00 -100.00 0.00 0.0000
ORA / Ormat Technologies, Inc. 0.00 -100.00 0.00 0.0000
TPG / TPG Inc. Call 0.00 -100.00 0.00 0.0000
ATGE / Adtalem Global Education Inc. 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Put 0.00 -100.00 0.00 0.0000
VERV / Verve Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CCAP / Crescent Capital BDC, Inc. 0.00 -100.00 0.00 0.0000
CSIQ / Canadian Solar Inc. Put 0.00 -100.00 0.00 0.0000
ASIX / AdvanSix Inc. 0.00 -100.00 0.00 0.0000
SRRK / Scholar Rock Holding Corporation 0.00 -100.00 0.00 0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
IBB / iShares Trust - iShares Biotechnology ETF 0.00 -100.00 0.00 0.0000
STAG / STAG Industrial, Inc. 0.00 -100.00 0.00 0.0000
VERA / Vera Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CCB / Coastal Financial Corporation 0.00 -100.00 0.00 0.0000
MAIN / Main Street Capital Corporation Call 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. 0.00 -100.00 0.00 0.0000
PK / Park Hotels & Resorts Inc. 0.00 -100.00 0.00 0.0000
USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
FUN / Six Flags Entertainment Corporation 0.00 -100.00 0.00 0.0000
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TBBB / BBB Foods Inc. 0.00 -100.00 0.00 0.0000
MODV / ModivCare Inc. 0.00 -100.00 0.00 0.0000
ASPN / Aspen Aerogels, Inc. 0.00 -100.00 0.00 0.0000
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF 0.00 -100.00 0.00 0.0000
QUBT / Quantum Computing Inc. 0.00 -100.00 0.00 0.0000
ESS / Essex Property Trust, Inc. Call 0.00 -100.00 0.00 0.0000
RDNT / RadNet, Inc. Put 0.00 -100.00 0.00 0.0000
RDNT / RadNet, Inc. Call 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. 0.00 -100.00 0.00 0.0000
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BTDR / Bitdeer Technologies Group 0.00 -100.00 0.00 0.0000
IPG / The Interpublic Group of Companies, Inc. 0.00 -100.00 0.00 0.0000
WRB / W. R. Berkley Corporation 0.00 -100.00 0.00 0.0000
PEGA / Pegasystems Inc. Call 0.00 -100.00 0.00 0.0000
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 0.00 -100.00 0.00 0.0000
UTZ / Utz Brands, Inc. Call 0.00 -100.00 0.00 0.0000
ITT / ITT Inc. Put 0.00 -100.00 0.00 0.0000
BYRN / Byrna Technologies Inc. 0.00 -100.00 0.00 0.0000
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF 0.00 -100.00 0.00 0.0000
VSTS / Vestis Corporation 0.00 -100.00 0.00 0.0000
NATL / NCR Atleos Corporation 0.00 -100.00 0.00 0.0000
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF 0.00 -100.00 0.00 0.0000
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000
CRM / Salesforce, Inc. 0.00 -100.00 0.00 -100.00 -0.0589
IBIT / iShares Bitcoin Trust ETF Put 0.00 -100.00 0.00 -100.00 -0.0134
TNGX / Tango Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
PAY / Paymentus Holdings, Inc. 0.00 -100.00 0.00 0.0000
FRSH / Freshworks Inc. 0.00 -100.00 0.00 0.0000
BGC / BGC Group, Inc. 0.00 -100.00 0.00 0.0000
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0.00 -100.00 0.00 0.0000
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
AX / Axos Financial, Inc. Put 0.00 -100.00 0.00 0.0000
AMRX / Amneal Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
AX / Axos Financial, Inc. 0.00 -100.00 0.00 0.0000
ASH / Ashland Inc. 0.00 -100.00 0.00 -100.00 -0.0023
LION / Lionsgate Studios Corp. 0.00 -100.00 0.00 0.0000
CMPR / Cimpress plc 0.00 -100.00 0.00 0.0000
BEN / Franklin Resources, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
ENS / EnerSys 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0017
IDCC / InterDigital, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0065
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF 0.00 -100.00 0.00 0.0000
IDCC / InterDigital, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0024
SGI / Somnigroup International Inc. Call 0.00 -100.00 0.00 0.0000
XPER / Xperi Inc. 0.00 -100.00 0.00 0.0000
NFG / National Fuel Gas Company 0.00 -100.00 0.00 0.0000
DXC / DXC Technology Company 0.00 -100.00 0.00 0.0000
MFA / MFA Financial, Inc. 0.00 -100.00 0.00 0.0000
ELVN / Enliven Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
AESI / Atlas Energy Solutions Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PLTR / Palantir Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0491
AVD / American Vanguard Corporation 0.00 -100.00 0.00 0.0000
LFST / LifeStance Health Group, Inc. 0.00 -100.00 0.00 0.0000
ARQT / Arcutis Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
KRG / Kite Realty Group Trust 0.00 -100.00 0.00 0.0000
SBAC / SBA Communications Corporation Call 0.00 -100.00 0.00 0.0000
BPOP / Popular, Inc. 0.00 -100.00 0.00 0.0000
WW / WW International, Inc. 0.00 -100.00 0.00 0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
UWMC / UWM Holdings Corporation 0.00 -100.00 0.00 0.0000
EVGO / EVgo, Inc. 0.00 -100.00 0.00 0.0000
IDA / IDACORP, Inc. 0.00 -100.00 0.00 0.0000
UDMY / Udemy, Inc. 0.00 -100.00 0.00 0.0000
LIF / Life360, Inc. 0.00 -100.00 0.00 0.0000
OMCL / Omnicell, Inc. 0.00 -100.00 0.00 0.0000
AXGN / Axogen, Inc. 0.00 -100.00 0.00 0.0000
NOMD / Nomad Foods Limited 0.00 -100.00 0.00 0.0000
KLG / WK Kellogg Co 0.00 -100.00 0.00 0.0000
BUSE / First Busey Corporation 0.00 -100.00 0.00 0.0000
DYN / Dyne Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
PRGO / Perrigo Company plc 0.00 -100.00 0.00 0.0000
PRKS / United Parks & Resorts Inc. 0.00 -100.00 0.00 0.0000
LAMR / Lamar Advertising Company 0.00 -100.00 0.00 0.0000
CARS / Cars.com Inc. 0.00 -100.00 0.00 0.0000
CHEF / The Chefs' Warehouse, Inc. 0.00 -100.00 0.00 0.0000
TCBK / TriCo Bancshares 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. 0.00 -100.00 0.00 0.0000
HGV / Hilton Grand Vacations Inc. 0.00 -100.00 0.00 0.0000
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. 0.00 -100.00 0.00 0.0000
USM / United States Cellular Corporation 0.00 -100.00 0.00 0.0000
ENSG / The Ensign Group, Inc. 0.00 -100.00 0.00 0.0000
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF 0.00 -100.00 0.00 0.0000
BKE / The Buckle, Inc. 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. 0.00 -100.00 0.00 0.0000
SARO / StandardAero, Inc. 0.00 -100.00 0.00 0.0000
FNB / F.N.B. Corporation 0.00 -100.00 0.00 0.0000
DXPE / DXP Enterprises, Inc. 0.00 -100.00 0.00 0.0000
EIDO / iShares Trust - iShares MSCI Indonesia ETF 0.00 -100.00 0.00 0.0000
ASPN / Aspen Aerogels, Inc. Put 0.00 -100.00 0.00 0.0000
ALKS / Alkermes plc 0.00 -100.00 0.00 0.0000
COLD / Americold Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
WCN / Waste Connections, Inc. Call 0.00 -100.00 0.00 0.0000
HNI / HNI Corporation 0.00 -100.00 0.00 0.0000
APLS / Apellis Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
APLS / Apellis Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
F / Ford Motor Company Call 0.00 -100.00 0.00 0.0000
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.00 -100.00 0.00 0.0000
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MNKD / MannKind Corporation 0.00 -100.00 0.00 0.0000
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF 0.00 -100.00 0.00 0.0000
STR / Sitio Royalties Corp. 0.00 -100.00 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.00 -100.00 0.00 0.0000
CWK / Cushman & Wakefield plc 0.00 -100.00 0.00 0.0000
JOE / The St. Joe Company Put 0.00 -100.00 0.00 0.0000
LC / LendingClub Corporation Put 0.00 -100.00 0.00 0.0000
FLOC / Flowco Holdings Inc. 0.00 -100.00 0.00 0.0000
ACAD / ACADIA Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
NCNO / nCino, Inc. Put 0.00 -100.00 0.00 0.0000
KRC / Kilroy Realty Corporation 0.00 -100.00 0.00 0.0000
THFF / First Financial Corporation 0.00 -100.00 0.00 0.0000
UNIT / Unity Group LLC 0.00 -100.00 0.00 0.0000
CYH / Community Health Systems, Inc. 0.00 -100.00 0.00 0.0000
PHR / Phreesia, Inc. 0.00 -100.00 0.00 0.0000
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.00 -100.00 0.00 0.0000
FDS / FactSet Research Systems Inc. 0.00 -100.00 0.00 0.0000
CMPO / CompoSecure, Inc. 0.00 -100.00 0.00 0.0000
HDV / iShares Trust - iShares Core High Dividend ETF 0.00 -100.00 0.00 0.0000
RLAY / Relay Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
BCC / Boise Cascade Company 0.00 -100.00 0.00 0.0000
CCEP / Coca-Cola Europacific Partners PLC 0.00 -100.00 0.00 0.0000
CCEP / Coca-Cola Europacific Partners PLC Call 0.00 -100.00 0.00 0.0000
AVO / Mission Produce, Inc. 0.00 -100.00 0.00 0.0000
COGT / Cogent Biosciences, Inc. 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
XRX / Xerox Holdings Corporation 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated 0.00 -100.00 0.00 0.0000
WINA / Winmark Corporation 0.00 -100.00 0.00 0.0000
GAN / GAN Limited 0.00 -100.00 0.00 0.0000
IMTX / Immatics N.V. 0.00 -100.00 0.00 0.0000
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 0.00 -100.00 0.00 0.0000
ZGN / Ermenegildo Zegna N.V. 0.00 -100.00 0.00 0.0000
MLKN / MillerKnoll, Inc. 0.00 -100.00 0.00 0.0000
PCRX / Pacira BioSciences, Inc. 0.00 -100.00 0.00 0.0000
SLP / Simulations Plus, Inc. 0.00 -100.00 0.00 0.0000
OSUR / OraSure Technologies, Inc. 0.00 -100.00 0.00 0.0000
PRAA / PRA Group, Inc. 0.00 -100.00 0.00 0.0000
PTC / PTC Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
CLS / Celestica Inc. 0.00 -100.00 0.00 -100.00 -0.0063
CAL / Caleres, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
PLAY / Dave & Buster's Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
AWK / American Water Works Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0055
MTB / M&T Bank Corporation 0.00 -100.00 0.00 -100.00 -0.0079
ES / Eversource Energy 0.00 -100.00 0.00 -100.00 -0.0013
LLY / Eli Lilly and Company 0.00 -100.00 0.00 -100.00 -0.1482
JBHT / J.B. Hunt Transport Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0086
POWL / Powell Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0071
DIS / The Walt Disney Company 0.00 -100.00 0.00 -100.00 -0.2501
STT / State Street Corporation 0.00 -100.00 0.00 -100.00 -0.0021
MCO / Moody's Corporation Put 0.00 -100.00 0.00 -100.00 -0.0011
LHX / L3Harris Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
EWBC / East West Bancorp, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
MLM / Martin Marietta Materials, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0027
ILMN / Illumina, Inc. 0.00 -100.00 0.00 -100.00 -0.0580
SATS / EchoStar Corporation 0.00 -100.00 0.00 -100.00 -0.0118
O / Realty Income Corporation 0.00 -100.00 0.00 -100.00 -0.0020
OXY / Occidental Petroleum Corporation 0.00 -100.00 0.00 -100.00 -0.0454
MTB / M&T Bank Corporation Put 0.00 -100.00 0.00 -100.00 -0.0018
CBRL / Cracker Barrel Old Country Store, Inc. 0.00 -100.00 0.00 -100.00 -0.0146
MRK / Merck & Co., Inc. 0.00 -100.00 0.00 -100.00 -0.2309
INSP / Inspire Medical Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
NET / Cloudflare, Inc. 0.00 -100.00 0.00 -100.00 -0.0343
EW / Edwards Lifesciences Corporation 0.00 -100.00 0.00 -100.00 -0.0277
FIX / Comfort Systems USA, Inc. 0.00 -100.00 0.00 -100.00 -0.0458
PEN / Penumbra, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
PPC / Pilgrim's Pride Corporation 0.00 -100.00 0.00 -100.00 -0.0144
ALGT / Allegiant Travel Company Put 0.00 -100.00 0.00 -100.00 -0.0007
BTU / Peabody Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0086
PATH / UiPath Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
AOS / A. O. Smith Corporation Put 0.00 -100.00 0.00 -100.00 -0.0008
WAB / Westinghouse Air Brake Technologies Corporation Put 0.00 -100.00 0.00 -100.00 -0.0016
BG / Bunge Global SA 0.00 -100.00 0.00 -100.00 -0.0393
WPM / Wheaton Precious Metals Corp. 0.00 -100.00 0.00 -100.00 -0.0024
GXO / GXO Logistics, Inc. 0.00 -100.00 0.00 -100.00 -0.0271
CALM / Cal-Maine Foods, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0029
AMR / Alpha Metallurgical Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0117
OSK / Oshkosh Corporation 0.00 -100.00 0.00 -100.00 -0.0180
ACLX / Arcellx, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
GPI / Group 1 Automotive, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0018
TEX / Terex Corporation 0.00 -100.00 0.00 -100.00 -0.0246
WFC / Wells Fargo & Company 0.00 -100.00 0.00 -100.00 -0.0413
MDLZ / Mondelez International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
JXN / Jackson Financial Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
SYY / Sysco Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
SYY / Sysco Corporation 0.00 -100.00 0.00 -100.00 -0.0267
BLK / BlackRock, Inc. 0.00 -100.00 0.00 -100.00 -0.0472
GNRC / Generac Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0218
IBKR / Interactive Brokers Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0586
GES / Guess?, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
SNV / Synovus Financial Corp. Call 0.00 -100.00 0.00 -100.00 -0.0007
TTD / The Trade Desk, Inc. 0.00 -100.00 0.00 -100.00 -0.1246
SLB / Schlumberger Limited 0.00 -100.00 0.00 -100.00 -0.0478
DOCS / Doximity, Inc. 0.00 -100.00 0.00 -100.00 -0.0282
OTIS / Otis Worldwide Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0018
FLS / Flowserve Corporation Put 0.00 -100.00 0.00 -100.00 -0.0013
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0186
FLS / Flowserve Corporation Call 0.00 -100.00 0.00 -100.00 -0.0009
AMGN / Amgen Inc. Put 0.00 -100.00 0.00 -100.00 -0.0034
SNV / Synovus Financial Corp. Put 0.00 -100.00 0.00 -100.00 -0.0016
WCC / WESCO International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
VRT / Vertiv Holdings Co 0.00 -100.00 0.00 -100.00 -0.0056
SRE / Sempra 0.00 -100.00 0.00 -100.00 -0.0168
KHC / The Kraft Heinz Company 0.00 -100.00 0.00 -100.00 -0.0075
NOG / Northern Oil and Gas, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
GMED / Globus Medical, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0032
ALGN / Align Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
AGCO / AGCO Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
CLF / Cleveland-Cliffs Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
FITB / Fifth Third Bancorp 0.00 -100.00 0.00 -100.00 -0.0055
MMYT / MakeMyTrip Limited Put 0.00 -100.00 0.00 -100.00 -0.0007
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.00 -100.00 0.00 -100.00 -0.0133
MMYT / MakeMyTrip Limited Call 0.00 -100.00 0.00 -100.00 -0.0010
DELL / Dell Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0034
META / Meta Platforms, Inc. 0.00 -100.00 0.00 -100.00 -0.1008
TGT / Target Corporation 0.00 -100.00 0.00 -100.00 -0.0290
CSGP / CoStar Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
RKT / Rocket Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0053
EQT / EQT Corporation 0.00 -100.00 0.00 -100.00 -0.1051
URBN / Urban Outfitters, Inc. 0.00 -100.00 0.00 -100.00 -0.0256
RKT / Rocket Companies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0022
MU / Micron Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0401
SNPS / Synopsys, Inc. 0.00 -100.00 0.00 -100.00 -0.0027
ICLR / ICON Public Limited Company Put 0.00 -100.00 0.00 -100.00 -0.0019
THO / THOR Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
LDOS / Leidos Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0035
AAOI / Applied Optoelectronics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
LDOS / Leidos Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0130
SKYW / SkyWest, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0021
SKYW / SkyWest, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
CC / The Chemours Company Call 0.00 -100.00 0.00 -100.00 -0.0005
V / Visa Inc. 0.00 -100.00 0.00 -100.00 -0.0155
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0074
TRGP / Targa Resources Corp. 0.00 -100.00 0.00 -100.00 -0.0464
BIRK / Birkenstock Holding plc Put 0.00 -100.00 0.00 -100.00 -0.0007
AMN / AMN Healthcare Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
DKNG / DraftKings Inc. 0.00 -100.00 0.00 -100.00 -0.0029
WBA / Walgreens Boots Alliance, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0047
BOOT / Boot Barn Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
WBA / Walgreens Boots Alliance, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
ATKR / Atkore Inc. Put 0.00 -100.00 0.00 -100.00 -0.0027
URI / United Rentals, Inc. 0.00 -100.00 0.00 -100.00 -0.0101
WDC / Western Digital Corporation 0.00 -100.00 0.00 -100.00 -0.0019
HRI / Herc Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0289
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.00 -100.00 0.00 -100.00 -0.4747
IONQ / IonQ, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
ALSN / Allison Transmission Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
NVMI / Nova Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0008
LPG / Dorian LPG Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0020
IONS / Ionis Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
OMF / OneMain Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0138
TLN / Talen Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0009
UPST / Upstart Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0097
TRIP / Tripadvisor, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
DLTR / Dollar Tree, Inc. 0.00 -100.00 0.00 -100.00 -0.0313
AUB / Atlantic Union Bankshares Corporation 0.00 -100.00 0.00 0.0000
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
EVR / Evercore Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
HOLX / Hologic, Inc. 0.00 -100.00 0.00 -100.00 -0.0225
CFG / Citizens Financial Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0098
HIG / The Hartford Insurance Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
GLW / Corning Incorporated 0.00 -100.00 0.00 -100.00 -0.0759
SJM / The J. M. Smucker Company 0.00 -100.00 0.00 -100.00 -0.0048
PFE / Pfizer Inc. 0.00 -100.00 0.00 -100.00 -0.0974
WMS / Advanced Drainage Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
XYZ / Block, Inc. 0.00 -100.00 0.00 -100.00 -0.0077
CSTM / Constellium SE Put 0.00 -100.00 0.00 -100.00 -0.0004
NEE / NextEra Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0847
PVH / PVH Corp. 0.00 -100.00 0.00 -100.00 -0.0214
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.00 -100.00 0.00 -100.00 -0.0122
NOV / NOV Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
ADBE / Adobe Inc. 0.00 -100.00 0.00 -100.00 -0.1131
PENN / PENN Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0247
LRCX / Lam Research Corporation 0.00 -100.00 0.00 -100.00 -0.0736
UNM / Unum Group Put 0.00 -100.00 0.00 -100.00 -0.0016
PII / Polaris Inc. 0.00 -100.00 0.00 -100.00 -0.0129
AFRM / Affirm Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
ACHC / Acadia Healthcare Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0074
KNSL / Kinsale Capital Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0202
IQV / IQVIA Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0440
BC / Brunswick Corporation 0.00 -100.00 0.00 -100.00 -0.0057
FLR / Fluor Corporation 0.00 -100.00 0.00 -100.00 -0.0353
MIDD / The Middleby Corporation Call 0.00 -100.00 0.00 -100.00 -0.0015
UPS / United Parcel Service, Inc. 0.00 -100.00 0.00 -100.00 -0.0590
PWR / Quanta Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 -100.00 -0.0151
NU / Nu Holdings Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0031
MIDD / The Middleby Corporation Put 0.00 -100.00 0.00 -100.00 -0.0008
KNSL / Kinsale Capital Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
NVT / nVent Electric plc 0.00 -100.00 0.00 -100.00 -0.0292
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.00 -100.00 0.00 -100.00 -0.0650
AMP / Ameriprise Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0026
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.00 -100.00 0.00 -100.00 -0.0047
BRBR / BellRing Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
AEO / American Eagle Outfitters, Inc. 0.00 -100.00 0.00 -100.00 -0.0406
LYFT / Lyft, Inc. 0.00 -100.00 0.00 -100.00 -0.0406
AMBA / Ambarella, Inc. 0.00 -100.00 0.00 -100.00 -0.0180
TEN / Tsakos Energy Navigation Limited Call 0.00 -100.00 0.00 -100.00 -0.0017
CRSP / CRISPR Therapeutics AG 0.00 -100.00 0.00 -100.00 -0.0058
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0074
CHD / Church & Dwight Co., Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
EG / Everest Group, Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0021
ECL / Ecolab Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
FIVE / Five Below, Inc. 0.00 -100.00 0.00 -100.00 -0.0607
HEI / HEICO Corporation Put 0.00 -100.00 0.00 -100.00 -0.0012
BRKR / Bruker Corporation 0.00 -100.00 0.00 -100.00 -0.0286
STLA / Stellantis N.V. Put 0.00 -100.00 0.00 -100.00 -0.0080
CRC / California Resources Corporation Call 0.00 -100.00 0.00 -100.00 -0.0007
ECL / Ecolab Inc. 0.00 -100.00 0.00 -100.00 -0.0073
MOH / Molina Healthcare, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
T / AT&T Inc. 0.00 -100.00 0.00 -100.00 -0.0537
EL / The Estée Lauder Companies Inc. 0.00 -100.00 0.00 -100.00 -0.0328
TWLO / Twilio Inc. 0.00 -100.00 0.00 -100.00 -0.0977
KEYS / Keysight Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0469
CNX / CNX Resources Corporation Call 0.00 -100.00 0.00 -100.00 -0.0040
BRKR / Bruker Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
CNX / CNX Resources Corporation Put 0.00 -100.00 0.00 -100.00 -0.0013
BAX / Baxter International Inc. 0.00 -100.00 0.00 -100.00 -0.0066
OMC / Omnicom Group Inc. 0.00 -100.00 0.00 -100.00 -0.0469
EME / EMCOR Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0039
INVH / Invitation Homes Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0015
SDRL / Seadrill Limited 0.00 -100.00 0.00 -100.00 -0.0008
R / Ryder System, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
TSEM / Tower Semiconductor Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0009
SOUN / SoundHound AI, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
SPHR / Sphere Entertainment Co. Put 0.00 -100.00 0.00 -100.00 -0.0017
HUM / Humana Inc. 0.00 -100.00 0.00 -100.00 -0.1753
MLI / Mueller Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
MLI / Mueller Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
WY / Weyerhaeuser Company 0.00 -100.00 0.00 -100.00 -0.0187
A / Agilent Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.1125
ADSK / Autodesk, Inc. 0.00 -100.00 0.00 -100.00 -0.0851
IESC / IES Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0033
PLD / Prologis, Inc. 0.00 -100.00 0.00 -100.00 -0.0647
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0028
AMAT / Applied Materials, Inc. 0.00 -100.00 0.00 -100.00 -0.1525
BCE / BCE Inc. 0.00 -100.00 0.00 -100.00 -0.0010
GTM / ZoomInfo Technologies Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004