Statistik Asas
Nilai Portfolio | $ 1,228,070,924 |
Kedudukan Semasa | 165 |
Pegangan Terkini, Prestasi, AUM (dari 13F, 13D)
Zazove Associates Llc telah mendedahkan 165 jumlah pegangan dalam pemfailan SEC terkini mereka. Nilai portfolio terkini dikira sebagai $ 1,228,070,924 USD. Aset Sebenar Di Bawah Pengurusan (AUM) ialah nilai ini ditambah dengan tunai (yang tidak didedahkan). Pegangan teratas Zazove Associates Llc ialah BofA Finance LLC (US:US09709UV704) , Tyler Technologies Inc (US:US902252AB17) , CONV. NOTE (US:US596278AB74) , CONV. NOTE (US:US02043QAB32) , and Braemar Hotels & Resorts Inc (US:US10482BAB71) . Kedudukan baharu Zazove Associates Llc termasuk BofA Finance LLC (US:US09709UV704) , Tyler Technologies Inc (US:US902252AB17) , CONV. NOTE (US:US596278AB74) , CONV. NOTE (US:US02043QAB32) , and Braemar Hotels & Resorts Inc (US:US10482BAB71) . Industri teratas Zazove Associates Llc ialah "Electric, Gas, And Sanitary Services " (sic 49) , "Water Transportation" (sic 44) , and "Leather And Leather Products" (sic 31) .
Kenaikan Teratas Suku Tahun Ini
Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.
Sekuriti | Saham (MM) |
Nilai (MM$) |
Portfolio % | ΔPortfolio % |
---|---|---|---|---|
28.39 | 2.3113 | 2.2736 | ||
56.01 | 4.5602 | 1.1650 | ||
0.08 | 6.90 | 0.5620 | 0.5209 | |
14.49 | 1.1798 | 0.3124 | ||
14.26 | 1.1610 | 0.2349 | ||
1.50 | 0.1220 | 0.1220 | ||
15.73 | 1.2807 | 0.0990 | ||
3.92 | 0.3190 | 0.0918 | ||
0.40 | 1.75 | 0.1424 | 0.0908 | |
0.20 | 0.94 | 0.0767 | 0.0767 |
Penurunan Teratas Suku Tahun Ini
Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.
Sekuriti | Saham (MM) |
Nilai (MM$) |
Portfolio % | ΔPortfolio % |
---|---|---|---|---|
0.38 | 0.0312 | -2.6977 | ||
7.28 | 0.5929 | -1.9455 | ||
2.30 | 0.1870 | -1.8801 | ||
0.54 | 0.0439 | -1.2972 | ||
1.58 | 0.1290 | -0.9453 | ||
23.24 | 1.8919 | -0.6243 | ||
2.00 | 0.1629 | -0.5490 | ||
0.48 | 0.0388 | -0.3571 | ||
56.83 | 4.6272 | -0.3097 | ||
0.10 | 0.0079 | -0.1705 |
Pemfailan 13D/G
Ini ialah senarai pemfailan 13D dan 13G yang dibuat pada tahun lepas (jika ada). Klik ikon pautan untuk melihat sejarah transaksi penuh. Baris hijau menunjukkan kedudukan baharu. Baris merah menunjukkan kedudukan tertutup.
Tarikh Fail | Borang | Sekuriti | Saham Terdahulu |
Saham Semasa |
ΔSaham % | % Pemilikan |
% ΔPemilikan | |
---|---|---|---|---|---|---|---|---|
2025-05-06 | UONE / Urban One, Inc. | 752,693 | 752,693 | 0.00 | 11.50 | 25.00 | ||
2025-01-08 | BHR / Braemar Hotels & Resorts Inc. | 6,701,446 | 6,258,342 | -6.61 | 9.00 | -7.02 | ||
2025-01-07 | CMLS / Cumulus Media Inc. | 2,008,417 | 2,067,566 | 2.95 | 12.20 | -1.61 | ||
2025-01-07 | GDL / The GDL Fund | 751,464 | 566,124 | -24.66 | 4.80 | -21.31 | ||
2025-01-06 | EMMS / Emmis Corporation | 1,989,920 | 1,994,975 | 0.25 | 16.40 | 0.18 |
13F dan Pemfailan Dana
Borang ini telah difailkan pada 2025-08-14 untuk tempoh pelaporan 2025-06-30. Klik ikon pautan untuk melihat sejarah transaksi penuh.
Tingkatkan untuk membuka data premium dan eksport ke Excel .
Sekuriti | Jenis | Purata Harga Saham | Saham (MM) |
ΔSaham (%) |
ΔSaham (%) |
Nilai ($MM) |
Portfolio (%) |
ΔPortfolio (%) |
|
---|---|---|---|---|---|---|---|---|---|
TETRA TECH INC NEW / DBCV 2.250% 8/1 (88162GAB9) | 75.95 | 0.0000 | |||||||
PARSONS CORP DEL / NOTE 2.625% 3/0 (70202LAD4) | 75.15 | 0.0000 | |||||||
VENTAS RLTY LTD PARTNERSHIP / NOTE 3.750% 6/0 (92277GAZ0) | 67.61 | 0.0000 | |||||||
DUKE ENERGY CORP NEW / NOTE 4.125% 4/1 (26441CBY0) | 57.80 | 0.0000 | |||||||
US09709UV704 / BofA Finance LLC | 56.83 | -1.51 | 4.6272 | -0.3097 | |||||
US902252AB17 / Tyler Technologies Inc | 56.01 | 41.14 | 4.5602 | 1.1650 | |||||
GLOBAL PMTS INC / NOTE 1.500% 3/0 (37940XAU6) | 53.68 | 0.0000 | |||||||
PPL CAP FDG INC / NOTE 2.875% 3/1 (69352PAS2) | 46.13 | 0.0000 | |||||||
ADVANCED ENERGY INDS / NOTE 2.500% 9/1 (007973AE0) | 45.37 | 0.0000 | |||||||
HAEMONETICS CORP MASS / NOTE 2.500% 6/0 (405024AD2) | 42.44 | 0.0000 | |||||||
MKS INC. / NOTE 1.250% 6/0 (55306NAB0) | 41.89 | 0.0000 | |||||||
SOUTHERN CO / NOTE 4.500% 6/1 (842587DZ7) | 37.92 | 0.0000 | |||||||
ITRON INC / NOTE 1.375% 7/1 (465741AQ9) | 35.08 | 0.0000 | |||||||
EVERGY INC / NOTE 4.500%12/1 (30034WAD8) | 33.42 | 0.0000 | |||||||
FLUOR CORP / NOTE 1.125% 8/1 (343412AJ1) | 30.14 | 0.0000 | |||||||
AMERICAN WTR CAP CORP / NOTE 3.625% 6/1 (03040WBE4) | 28.44 | 0.0000 | |||||||
US596278AB74 / CONV. NOTE | 28.39 | 7,141.84 | 2.3113 | 2.2736 | |||||
REPLIGEN CORP / NOTE 1.000%12/1 (759916AD1) | 26.81 | 0.0000 | |||||||
US02043QAB32 / CONV. NOTE | 23.24 | -20.99 | 1.8919 | -0.6243 | |||||
MERITAGE HOMES CORP / NOTE 1.750% 5/1 (59001ABF8) | 21.21 | 0.0000 | |||||||
GRANITE CONSTR INC / NOTE 3.250% 6/1 (387328AF4) | 17.47 | 0.0000 | |||||||
US10482BAB71 / Braemar Hotels & Resorts Inc | 17.23 | 0.97 | 1.4031 | -0.0572 | |||||
EQUINOX GOLD CORP / NOTE 4.750%10/1 (29446YAC0) | 16.99 | 0.0000 | |||||||
US704551AD21 / Peabody Energy Corporation, Convertible | 15.73 | 13.89 | 1.2807 | 0.0990 | |||||
VERTEX INC / NOTE 0.750% 5/0 (92538JAB2) | 15.53 | 0.0000 | |||||||
US82452JAD19 / SHIFT4 PAYMENTS INC | 14.49 | 42.93 | 1.1798 | 0.3124 | |||||
US112463AC82 / CONV. NOTE | 14.26 | 31.74 | 1.1610 | 0.2349 | |||||
US665531AJ80 / CONV. NOTE | 13.36 | 5.35 | 1.0878 | 0.0027 | |||||
ENOVIS CORPORATION / NOTE 3.875%10/1 (194014AB2) | 11.20 | 0.0000 | |||||||
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | 9.38 | 1.85 | 0.7638 | -0.0242 | |||||
OPKO HEALTH INC / NOTE 3.750% 1/1 (68375NAG8) | 8.47 | 0.0000 | |||||||
PG&E CORP / NOTE 4.250%12/0 (69331CAL2) | 7.40 | 0.0000 | |||||||
US84921RAB69 / Spotify USA Inc | 7.28 | -75.46 | 0.5929 | -1.9455 | |||||
WESTERN DIGITAL CORP / NOTE 3.000%11/1 (958102AT2) | 7.18 | 0.0000 | |||||||
UAN / CVR Partners, LP - Limited Partnership | 0.08 | 1,114.06 | 6.90 | 1,334.93 | 0.5620 | 0.5209 | |||
UBER TECHNOLOGIES INC / NOTE 0.875%12/0 (90353TAM2) | 6.78 | 0.0000 | |||||||
AKAMAI TECHNOLOGIES INC / NOTE 1.125% 2/1 (00971TAN1) | 6.25 | 0.0000 | |||||||
KOSMOS ENERGY LTD / NOTE 3.125% 3/1 (500688AH9) | 6.23 | 0.0000 | |||||||
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. | 0.49 | -18.12 | 6.18 | -18.82 | 0.5028 | -0.1480 | |||
US30212PBE43 / CONVERTIBLE ZERO | 6.14 | -1.16 | 0.4998 | -0.0316 | |||||
WORLD KINECT CORPORATION / NOTE 3.250% 7/0 (98149GAB6) | 6.14 | 0.0000 | |||||||
BLOOM ENERGY CORP / NOTE 3.000% 6/0 (093712AK3) | 5.93 | 0.0000 | |||||||
CMS ENERGY CORP / NOTE 3.375% 5/0 (125896BX7) | 5.30 | 0.0000 | |||||||
GRNT / Granite Ridge Resources, Inc. | 0.82 | 0.00 | 5.19 | 4.78 | 0.4229 | -0.0013 | |||
ALLIANT ENERGY CORP / NOTE 3.875% 3/1 (018802AC2) | 5.15 | 0.0000 | |||||||
BHR / Braemar Hotels & Resorts Inc. | 2.09 | 0.00 | 5.12 | -1.60 | 0.4166 | -0.0283 | |||
VUSB / Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF | 0.10 | 0.00 | 4.99 | 0.02 | 0.4060 | -0.0205 | |||
RIVIAN AUTOMOTIVE INC / NOTE 4.625% 3/1 (76954AAB9) | 4.07 | 0.0000 | |||||||
WEST / Westrock Coffee Company | 0.71 | -8.23 | 4.06 | -27.16 | 0.3303 | -0.1463 | |||
TRANSMEDICS GROUP INC / NOTE 1.500% 6/0 (89377MAB5) | 4.02 | 0.0000 | |||||||
US531229AQ58 / CONV. NOTE | 3.92 | 47.57 | 0.3190 | 0.0918 | |||||
US55303JAB26 / MGP Ingredients Inc | 3.79 | 0.50 | 0.3084 | -0.0141 | |||||
ON SEMICONDUCTOR CORP / NOTE 0.500% 3/0 (682189AU9) | 3.71 | 0.0000 | |||||||
LIBERTY MEDIA CORP DEL / NOTE 3.750% 3/1 (531229AP7) | 3.45 | 0.0000 | |||||||
RUMBW / Rumble Inc. - Equity Warrant | 1.09 | 0.80 | 3.35 | 34.62 | 0.2729 | 0.0599 | |||
US516544AB96 / CONV. NOTE | 3.18 | -9.84 | 0.2588 | -0.0428 | |||||
UONEK / Urban One, Inc. | 4.90 | 4.19 | 3.12 | -7.80 | 0.2541 | -0.0356 | |||
GROUPON INC / NOTE 6.250% 3/1 (399473AH0) | 2.82 | 0.0000 | |||||||
LYFT INC / NOTE 0.625% 3/0 (55087PAD6) | 2.68 | 0.0000 | |||||||
JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) | 2.63 | 0.0000 | |||||||
COINBASE GLOBAL INC / NOTE 0.250% 4/0 (19260QAF4) | 2.62 | 0.0000 | |||||||
US19260QAB32 / Coinbase Global Inc | 2.32 | 18.29 | 0.1885 | 0.0211 | |||||
US67059NAH17 / NUTANIX INC SR UNSECURED 10/27 0.25 | 2.30 | -90.50 | 0.1870 | -1.8801 | |||||
US737446AT14 / CONV. NOTE | 2.28 | -4.52 | 0.1858 | -0.0186 | |||||
US02376RAF91 / American Airlines Group Inc | 2.00 | -75.96 | 0.1629 | -0.5490 | |||||
FIVE9 INC / NOTE 1.000% 3/1 (338307AF8) | 1.83 | 0.0000 | |||||||
CCO / Clear Channel Outdoor Holdings, Inc. | 1.53 | -26.97 | 1.79 | -23.05 | 0.1457 | -0.0532 | |||
PCTTW / PureCycle Technologies, Inc. - Equity Warrant | 0.40 | 1.18 | 1.75 | 189.57 | 0.1424 | 0.0908 | |||
US62886HAX98 / CONV. NOTE | 1.58 | -84.23 | 0.1290 | -0.9453 | |||||
US62886HBK68 / CONV. NOTE | 1.50 | 0.1220 | 0.1220 | ||||||
GROY / Gold Royalty Corp. | 0.56 | -11.08 | 1.24 | 36.53 | 0.1008 | 0.0232 | |||
STKL / SunOpta Inc. | 0.21 | -38.56 | 1.21 | -26.66 | 0.0988 | -0.0428 | |||
GDL / The GDL Fund | 0.12 | 0.00 | 1.01 | 1.31 | 0.0819 | -0.0030 | |||
LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) | 0.12 | -4.89 | 0.98 | -0.10 | 0.0801 | -0.0042 | |||
REAL / The RealReal, Inc. | 0.20 | 0.94 | 0.0767 | 0.0767 | |||||
SOUTHERN CO / NOTE 3.875%12/1 (842587DP9) | 0.92 | 0.0000 | |||||||
EOSE / Eos Energy Enterprises, Inc. | 0.17 | 0.90 | 0.0730 | 0.0730 | |||||
THCH / TH International Limited | 0.25 | 0.00 | 0.75 | 1.21 | 0.0614 | -0.0024 | |||
UONE / Urban One, Inc. | 0.46 | 0.00 | 0.74 | 11.14 | 0.0601 | 0.0033 | |||
BULLW / Webull Corporation - Equity Warrant | 0.15 | 0.58 | 0.0474 | 0.0474 | |||||
US90353TAJ97 / CONVERTIBLE ZERO | 0.54 | -96.56 | 0.0439 | -1.2972 | |||||
USAR.W / USA Rare Earth, Inc. - Equity Warrant | 0.22 | 0.53 | 0.0430 | 0.0430 | |||||
ENVX / Enovix Corporation | 0.05 | 0.52 | 0.0421 | 0.0421 | |||||
US465741AN69 / Itron, Inc. | 0.52 | -25.79 | 0.0420 | -0.0174 | |||||
NPWR.WS / NET Power Inc. - Equity Warrant | 1.43 | 0.30 | 0.50 | 14.75 | 0.0406 | 0.0035 | |||
JAZZ / Jazz Pharmaceuticals plc | 0.48 | -89.71 | 0.0388 | -0.3571 | |||||
EQX / Equinox Gold Corp. | 0.08 | 0.46 | 0.0375 | 0.0375 | |||||
HDSN / Hudson Technologies, Inc. | 0.06 | 0.00 | 0.46 | 31.41 | 0.0372 | 0.0075 | |||
SSRGF / SSR Mining Inc. - Depositary Receipt (Common Stock) | 0.45 | 4.39 | 0.0369 | -0.0002 | |||||
CPRI / Capri Holdings Limited | 0.03 | 0.00 | 0.44 | -10.34 | 0.0360 | -0.0062 | |||
ODV / Osisko Development Corp. | 0.20 | -66.12 | 0.43 | -51.31 | 0.0348 | -0.0404 | |||
BTG / B2Gold Corp. | Call | 0.35 | 0.43 | 0.42 | 41.75 | 0.0343 | 0.0089 | ||
US83304AAH95 / SNAP INC | 0.40 | 2.05 | 0.0325 | -0.0009 | |||||
US695127AF73 / CONV. NOTE | 0.40 | 1.02 | 0.0324 | -0.0013 | |||||
US04271TAB61 / Array Technologies Inc | 0.39 | 7.44 | 0.0318 | 0.0007 | |||||
SEDG / SolarEdge Technologies, Inc. | 0.39 | 0.26 | 0.0317 | -0.0015 | |||||
US29355AAH05 / ENPHASE ENERGY INC CONV 0% 03/01/2026 | 0.38 | 1,220.69 | 0.0312 | -2.6977 | |||||
US70932AAF03 / PENNYMAC CORP | 0.38 | 0.53 | 0.0310 | -0.0014 | |||||
US477143AP66 / CONV. NOTE | 0.38 | 0.00 | 0.0308 | -0.0015 | |||||
US09257WAE03 / Blackstone Mortgage Trust Inc | 0.38 | 0.0307 | 0.0307 | ||||||
ARBOR REALTY TRUST INC / NOTE 7.500% 8/0 (038923BA5) | 0.37 | 0.0000 | |||||||
US48123VAE20 / CONV. NOTE | 0.37 | 1.08 | 0.0305 | -0.0012 | |||||
US678026AK17 / Oil States International, Inc. | 0.37 | 0.54 | 0.0302 | -0.0014 | |||||
US29975EAD13 / Eventbrite, Inc. | 0.37 | -1.60 | 0.0301 | -0.0020 | |||||
US405024AB67 / Haemonetics Corp | 0.37 | 1.10 | 0.0301 | -0.0012 | |||||
US29664WAB19 / ESPERION THERAPEUTICS INC | 0.37 | 0.00 | 0.0300 | -0.0015 | |||||
JOBY.WS / Joby Aviation, Inc. - Equity Warrant | 0.14 | 0.35 | 0.0282 | 0.0282 | |||||
BRCC / BRC Inc. | 0.26 | 104.45 | 0.34 | 28.52 | 0.0275 | 0.0050 | |||
US12685JAE55 / Cable One Inc | 0.33 | 0.30 | 0.0272 | -0.0014 | |||||
NCMI / National CineMedia, Inc. | 0.07 | 0.33 | 0.0269 | 0.0269 | |||||
ACHR.WS / Archer Aviation Inc. - Equity Warrant | 0.10 | 0.00 | 0.32 | 82.02 | 0.0264 | 0.0111 | |||
OPK / OPKO Health, Inc. | 0.21 | 0.00 | 0.27 | -20.35 | 0.0223 | -0.0072 | |||
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares | Put | 0.10 | 100.00 | 0.26 | 83.22 | 0.0214 | 0.0091 | ||
WFC.PRL / Wells Fargo & Company - Preferred Stock | 0.00 | -67.98 | 0.26 | -69.15 | 0.0210 | -0.0894 | |||
US91879QAN97 / CONVERTIBLE ZERO | 0.25 | 0.0207 | 0.0207 | ||||||
US88339PAD33 / REALREAL (THE) CONV 1% 03/01/2028 | 0.25 | 0.0207 | 0.0207 | ||||||
US57164YAD94 / MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026 | 0.25 | 0.0205 | 0.0205 | ||||||
XRT / SPDR Series Trust - SPDR S&P Retail ETF | Put | 0.07 | 0.25 | 0.0200 | 0.0200 | ||||
US12685JAG04 / CONV. NOTE | 0.24 | -3.25 | 0.0195 | -0.0016 | |||||
US679295AF24 / CONV. NOTE | 0.23 | 0.43 | 0.0189 | -0.0009 | |||||
RLJ.PRA / RLJ Lodging Trust - Preferred Stock | 0.01 | 0.00 | 0.22 | -2.65 | 0.0179 | -0.0014 | |||
DKS / DICK'S Sporting Goods, Inc. | Put | 0.01 | 0.20 | 0.0164 | 0.0164 | ||||
HLX / Helix Energy Solutions Group, Inc. | 0.03 | 0.00 | 0.19 | -25.00 | 0.0154 | -0.0062 | |||
SVM / Silvercorp Metals Inc. | Call | 0.10 | 99.23 | 0.18 | 153.52 | 0.0147 | 0.0086 | ||
EQX / Equinox Gold Corp. | Call | 0.15 | 15.38 | 0.17 | -29.15 | 0.0142 | -0.0069 | ||
DRAFTKINGS INC NEW / CALL (26142V905) | Call | 0.05 | 0.17 | 0.0000 | |||||
NVCR / NovoCure Limited | 0.15 | 1.32 | 0.0126 | -0.0005 | |||||
US76680RAH03 / CONVERTIBLE ZERO | 0.13 | -77.18 | 0.0105 | -0.0376 | |||||
IDXX / IDEXX Laboratories, Inc. | Put | 0.01 | 0.12 | 0.0097 | 0.0097 | ||||
US852234AJ27 / CONVERTIBLE ZERO | 0.11 | -66.87 | 0.0090 | -0.0195 | |||||
MPW / Medical Properties Trust, Inc. | Put | 0.15 | -25.00 | 0.11 | 179.49 | 0.0089 | 0.0056 | ||
PLUG / Plug Power Inc. | Put | 0.45 | 4,145.28 | 0.10 | 1,314.29 | 0.0081 | 0.0074 | ||
US05988JAD54 / Bandwidth Inc | 0.10 | 3.23 | 0.0079 | -0.0001 | |||||
US866082AA86 / Summit Hotel Properties, Inc. | 0.10 | -95.39 | 0.0079 | -0.1705 | |||||
LCID / Lucid Group, Inc. | Put | 0.11 | 0.10 | 0.0077 | 0.0077 | ||||
PSQH.WS / PSQ Holdings, Inc. - Equity Warrant | 0.45 | 1.34 | 0.09 | -13.33 | 0.0074 | -0.0016 | |||
ET / Energy Transfer LP - Limited Partnership | 0.01 | 0.00 | 0.09 | -2.17 | 0.0074 | -0.0006 | |||
AB / AllianceBernstein Holding L.P. - Limited Partnership | Call | 0.07 | 0.00 | 0.09 | -81.99 | 0.0071 | -0.0342 | ||
CIRCLE INTERNET GROUP INC / PUT (172573957) | Put | 0.00 | 0.08 | 0.0000 | |||||
SE / Sea Limited - Depositary Receipt (Common Stock) | 0.08 | -68.90 | 0.0065 | -0.0153 | |||||
ARK / | Put | 0.03 | 0.08 | 0.0063 | 0.0063 | ||||
AAPL / Apple Inc. | Put | 0.02 | 0.07 | 0.0060 | 0.0060 | ||||
COREWEAVE INC / PUT (21873S958) | Put | 0.00 | 0.07 | 0.0000 | |||||
EP.PRC / El Paso Energy Capital Trust I - Preferred Security | 0.00 | 0.00 | 0.06 | 0.00 | 0.0053 | -0.0002 | |||
GCTS.WS / GCT Semiconductor Holding, Inc. - Equity Warrant | 0.67 | 0.00 | 0.06 | 56.10 | 0.0053 | 0.0017 | |||
SNAP / Snap Inc. | Put | 0.10 | 0.05 | 0.0043 | 0.0043 | ||||
PYPL / PayPal Holdings, Inc. | Put | 0.04 | 0.04 | 0.0033 | 0.0033 | ||||
NNAVW / NextNav Inc. - Equity Warrant | 0.01 | 0.00 | 0.03 | 41.67 | 0.0028 | 0.0007 | |||
LANV.WS / Lanvin Group Holdings Limited - Equity Warrant | 1.33 | 0.00 | 0.03 | -21.87 | 0.0020 | -0.0007 | |||
EPR.PRE / EPR Properties - Preferred Stock | 0.00 | 0.03 | 0.0020 | 0.0020 | |||||
US530715AL56 / Liberty Media, Bond 3.75%, Due 2/15/2030 | 0.02 | -64.52 | 0.0018 | -0.0035 | |||||
PEO / Adams Natural Resources Fund, Inc. | 0.00 | 2.48 | 0.02 | -5.00 | 0.0016 | -0.0001 | |||
TE.WS / T1 Energy Inc. - Equity Warrant | 0.19 | 0.00 | 0.02 | -18.18 | 0.0015 | -0.0004 | |||
SLV / iShares Silver Trust | Call | 0.01 | 0.02 | 0.0014 | 0.0014 | ||||
ALGN / Align Technology, Inc. | Put | 0.01 | 0.01 | 0.0010 | 0.0010 | ||||
SPY / SPDR S&P 500 ETF | Put | 0.03 | 68.75 | 0.01 | -58.33 | 0.0009 | -0.0013 | ||
ARKO / Arko Corp. | 0.73 | 0.00 | 0.01 | -77.78 | 0.0007 | -0.0024 | |||
RDZNW / Roadzen, Inc. - Equity Warrant | 0.15 | 0.00 | 0.01 | -12.50 | 0.0006 | -0.0001 | |||
SPWRW / Complete Solaria, Inc. - Equity Warrant | 0.03 | 0.00 | 0.01 | 20.00 | 0.0005 | 0.0001 | |||
JSPRW / Jasper Therapeutics, Inc. - Equity Warrant | 0.07 | 0.00 | 0.01 | -14.29 | 0.0005 | -0.0002 | |||
AIRJW / AirJoule Technologies Corporation - Equity Warrant | 0.01 | 0.00 | 0.01 | 0.00 | 0.0005 | 0.0000 | |||
MP / MP Materials Corp. | Call | 0.00 | -97.24 | 0.00 | -96.43 | 0.0004 | -0.0092 | ||
ASTL / Algoma Steel Group Inc. | 0.01 | 0.00 | 0.00 | 33.33 | 0.0004 | 0.0001 | |||
NWTNW / Robo.ai Inc. - Equity Warrant | 0.06 | 0.00 | 0.00 | 200.00 | 0.0002 | 0.0001 | |||
FIRST TR EXCHANGE-TRADED FD / PUT (33735T959) | Put | 0.01 | 0.00 | 0.0000 | |||||
HTZ / Hertz Global Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
INVESCO EXCH TRADED FD TR II / PUT (46138G956) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
CVI / CVR Energy, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
LUNR / Intuitive Machines, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
SAND / Sandstorm Gold Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
ENOVIX CORPORATION / CALL (293594907) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
GIII / G-III Apparel Group, Ltd. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
LSEAW / Landsea Homes Corporation - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
BA.PRA / The Boeing Company - Preferred Security | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
SPSB / SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | Call | 0.00 | -100.00 | 0.00 | 0.0000 |