Chris Terry - Insider Trading Tracker

Consumer Portfolio Services, Inc.

US ˙ NasdaqGM ˙ US2105021008

Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Chris Terry. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi

Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Chris Terry telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti	Tajuk	Pegangan Terkini Dilaporkan
US:CPSS / Consumer Portfolio Services, Inc.	Exec. Vice President	236,999

Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Chris Terry. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Pembelian Orang Dalam CPSS / Consumer Portfolio Services, Inc. - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam CPSS / Consumer Portfolio Services, Inc.. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Maks	Harga pada Maks	Maks Keuntungan ($)	Pulangan Maks (%)
Tiada dagangan pasaran terbuka tidak dirancang yang tidak diketahui untuk gabungan orang dalam dan sekuriti ini

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Jualan Orang Dalam CPSS / Consumer Portfolio Services, Inc. - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam CPSS / Consumer Portfolio Services, Inc.. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Min Harga pada
Min Kerugian Maks
Dielakkan ($) Kerugian Maks
Dielakkan (%)

2024-11-12 CPSS TERRY CHRIS 10,000 10.1600 10,000 10.1600 101,600 295 7.2800 -28,800 -28.35

2022-08-16 CPSS TERRY CHRIS 8,591 13.9600 8,591 13.9600 119,930

2018-02-17 CPSS TERRY CHRIS 90,000 4.1300 90,000 4.1300 371,700

2014-10-28 CPSS TERRY CHRIS 600 7.0400 600 7.0400 4,224

2014-10-28 CPSS TERRY CHRIS 500 7.0450 500 7.0450 3,522

2014-10-28 CPSS TERRY CHRIS 4,306 7.0500 4,306 7.0500 30,357

2014-10-28 CPSS TERRY CHRIS 300 7.0550 300 7.0550 2,116

2014-10-28 CPSS TERRY CHRIS 1,100 7.0600 1,100 7.0600 7,766

2014-10-28 CPSS TERRY CHRIS 200 7.0650 200 7.0650 1,413

2014-10-28 CPSS TERRY CHRIS 5,128 7.0700 5,128 7.0700 36,255

2014-10-28 CPSS TERRY CHRIS 1,000 7.0750 1,000 7.0750 7,075

2014-10-28 CPSS TERRY CHRIS 2,615 7.0800 2,615 7.0800 18,514

2014-10-28 CPSS TERRY CHRIS 1,900 7.0850 1,900 7.0850 13,462

2014-10-28 CPSS TERRY CHRIS 5,006 7.0900 5,006 7.0900 35,493

2014-10-28 CPSS TERRY CHRIS 2,112 7.0950 2,112 7.0950 14,985

2014-10-28 CPSS TERRY CHRIS 4,633 7.1000 4,633 7.1000 32,894

2014-10-28 CPSS TERRY CHRIS 300 7.1050 300 7.1050 2,132

2014-10-28 CPSS TERRY CHRIS 200 7.1150 200 7.1150 1,423

2014-10-28 CPSS TERRY CHRIS 100 7.1200 100 7.1200 712

2013-10-29 CPSS TERRY CHRIS 2,000 7.0100 2,000 7.0100 14,020

2013-10-29 CPSS TERRY CHRIS 1,600 7.0200 1,600 7.0200 11,232

2013-10-29 CPSS TERRY CHRIS 100 7.0250 100 7.0250 702

2013-10-29 CPSS TERRY CHRIS 100 7.0280 100 7.0280 703

2013-10-29 CPSS TERRY CHRIS 779 7.0300 779 7.0300 5,476

2013-10-29 CPSS TERRY CHRIS 100 7.1200 100 7.1200 712

2013-10-29 CPSS TERRY CHRIS 200 7.1300 200 7.1300 1,426

2013-10-29 CPSS TERRY CHRIS 500 7.1400 500 7.1400 3,570

2013-10-29 CPSS TERRY CHRIS 1,560 7.1500 1,560 7.1500 11,154

2013-10-29 CPSS TERRY CHRIS 100 7.1700 100 7.1700 717

2013-10-29 CPSS TERRY CHRIS 100 7.1800 100 7.1800 718

2013-10-29 CPSS TERRY CHRIS 35 7.2000 35 7.2000 252

2013-10-28 CPSS TERRY CHRIS 82 7.3700 82 7.3700 604

2013-10-28 CPSS TERRY CHRIS 757 7.3500 757 7.3500 5,564

2013-10-28 CPSS TERRY CHRIS 100 7.3300 100 7.3300 733

2013-10-28 CPSS TERRY CHRIS 728 7.3000 728 7.3000 5,314

2013-10-28 CPSS TERRY CHRIS 184 7.1800 184 7.1800 1,321

2013-10-28 CPSS TERRY CHRIS 100 7.1700 100 7.1700 717

2013-10-28 CPSS TERRY CHRIS 200 7.1600 200 7.1600 1,432

2013-10-28 CPSS TERRY CHRIS 100 7.1500 100 7.1500 715

2013-10-28 CPSS TERRY CHRIS 1,000 7.1400 1,000 7.1400 7,140

2013-10-28 CPSS TERRY CHRIS 4,124 7.1300 4,124 7.1300 29,404

2013-10-28 CPSS TERRY CHRIS 200 7.1250 200 7.1250 1,425

2013-10-28 CPSS TERRY CHRIS 2,425 7.1200 2,425 7.1200 17,266

2013-10-25 CPSS TERRY CHRIS 100 7.3600 100 7.3600 736

2013-10-25 CPSS TERRY CHRIS 100 7.3550 100 7.3550 736

2013-10-25 CPSS TERRY CHRIS 200 7.3500 200 7.3500 1,470

2013-10-25 CPSS TERRY CHRIS 400 7.3400 400 7.3400 2,936

2013-10-25 CPSS TERRY CHRIS 100 7.3300 100 7.3300 733

2013-10-25 CPSS TERRY CHRIS 100 7.3200 100 7.3200 732

2013-10-25 CPSS TERRY CHRIS 200 7.3150 200 7.3150 1,463

2013-10-25 CPSS TERRY CHRIS 2,381 7.3100 2,381 7.3100 17,405

2013-10-25 CPSS TERRY CHRIS 100 7.3075 100 7.3075 731

2013-10-25 CPSS TERRY CHRIS 100 7.3050 100 7.3050 730

2013-10-25 CPSS TERRY CHRIS 4,819 7.3000 4,819 7.3000 35,179

2013-10-25 CPSS TERRY CHRIS 200 7.2950 200 7.2950 1,459

2013-10-25 CPSS TERRY CHRIS 100 7.2900 100 7.2900 729

2013-10-25 CPSS TERRY CHRIS 200 7.2800 200 7.2800 1,456

2013-10-25 CPSS TERRY CHRIS 100 7.2750 100 7.2750 728

2013-10-25 CPSS TERRY CHRIS 300 7.2700 300 7.2700 2,181

2013-10-25 CPSS TERRY CHRIS 200 7.2600 200 7.2600 1,452

2013-10-25 CPSS TERRY CHRIS 300 7.2500 300 7.2500 2,175

2013-10-24 CPSS TERRY CHRIS 200 7.4500 200 7.4500 1,490

2013-10-24 CPSS TERRY CHRIS 257 7.4400 257 7.4400 1,912

2013-10-24 CPSS TERRY CHRIS 100 7.4300 100 7.4300 743

2013-10-24 CPSS TERRY CHRIS 400 7.4200 400 7.4200 2,968

2013-10-24 CPSS TERRY CHRIS 200 7.4100 200 7.4100 1,482

2013-10-24 CPSS TERRY CHRIS 700 7.4000 700 7.4000 5,180

2013-10-24 CPSS TERRY CHRIS 400 7.3900 400 7.3900 2,956

2013-10-24 CPSS TERRY CHRIS 400 7.3850 400 7.3850 2,954

2013-10-24 CPSS TERRY CHRIS 200 7.3800 200 7.3800 1,476

2013-10-24 CPSS TERRY CHRIS 400 7.3700 400 7.3700 2,948

2013-10-24 CPSS TERRY CHRIS 1,468 7.3500 1,468 7.3500 10,790

2013-10-24 CPSS TERRY CHRIS 300 7.3100 300 7.3100 2,193

2013-10-24 CPSS TERRY CHRIS 4,700 7.3000 4,700 7.3000 34,310

2013-10-23 CPSS TERRY CHRIS 400 7.4900 400 7.4900 2,996

2013-10-23 CPSS TERRY CHRIS 300 7.4800 300 7.4800 2,244

2013-10-23 CPSS TERRY CHRIS 400 7.4700 400 7.4700 2,988

2013-10-23 CPSS TERRY CHRIS 300 7.4600 300 7.4600 2,238

2013-10-23 CPSS TERRY CHRIS 100 7.4550 100 7.4550 746

2013-10-23 CPSS TERRY CHRIS 600 7.4500 600 7.4500 4,470

2013-08-29 CPSS TERRY CHRIS 6,971 5.9000 6,971 5.9000 41,129

2013-08-29 CPSS TERRY CHRIS 9 5.9050 9 5.9050 53

2013-08-29 CPSS TERRY CHRIS 2,776 5.9100 2,776 5.9100 16,406

2013-08-29 CPSS TERRY CHRIS 1,994 5.9200 1,994 5.9200 11,804

2013-08-29 CPSS TERRY CHRIS 13 5.9300 13 5.9300 77

2013-08-29 CPSS TERRY CHRIS 605 5.9400 605 5.9400 3,594

2013-08-29 CPSS TERRY CHRIS 100 5.9500 100 5.9500 595

2013-08-29 CPSS TERRY CHRIS 103 5.9700 103 5.9700 615

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Chris Terry seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah Saham
harga Tran
Nilai Baki
Nilai

2025-05-12 2025-05-08 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value F - Taxes -26,657 236,999 -10.11 9.88 -263,371 2,341,550

2025-05-12 2025-05-08 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value M - Exercise 60,000 263,656 29.46 3.48 208,800 917,523

2024-11-14 2024-11-12 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value S - Sale -10,000 203,656 -4.68 10.16 -101,600 2,069,145

2024-05-17 2024-05-15 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value F - Taxes -34,322 213,656 -13.84 8.24 -282,813 1,760,525

2024-05-17 2024-05-15 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value M - Exercise 60,000 247,978 31.92 4.35 261,000 1,078,704

2023-05-15 2023-05-11 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value F - Taxes -24,115 187,978 -11.37 10.91 -263,095 2,050,840

2023-05-15 2023-05-11 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value M - Exercise 60,000 212,093 39.45 3.48 208,800 738,084

2023-05-04 2023-05-02 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value F - Taxes -48,512 152,093 -24.18 10.62 -515,197 1,615,228

2023-05-04 2023-05-02 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value M - Exercise 60,000 200,605 42.67 7.97 478,200 1,598,822

2023-01-31 2023-01-27 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value F - Taxes -43,203 140,605 -23.50 9.66 -417,341 1,358,244

2023-01-31 2023-01-27 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value M - Exercise 60,000 183,808 48.46 6.86 411,600 1,260,923

2022-11-07 2022-11-03 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value M - Exercise 17,500 123,808 16.46 3.72 65,100 460,566

2022-08-18 2022-08-16 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value S - Sale -8,591 106,308 -7.48 13.96 -119,930 1,484,060

2022-03-01 2022-02-28 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Stock Option (right to buy) M - Exercise -14,000 0 -100.00

2022-03-01 2022-02-28 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Stock Option (right to buy) M - Exercise -36,000 0 -100.00

2022-03-01 2022-02-28 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value M - Exercise 14,000 114,899 13.88 1.94 27,160 222,904

2022-03-01 2022-02-28 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value M - Exercise 36,000 100,899 55.47 1.20 43,200 121,079

2022-03-01 2022-02-25 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Stock Option (right to buy) M - Exercise -60,000 0 -100.00

2022-03-01 2022-02-25 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value F - Taxes -37,721 64,899 -36.76 12.00 -452,652 778,788

2022-03-01 2022-02-25 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value M - Exercise 60,000 102,620 140.78 6.11 366,600 627,008

2021-11-19 2021-11-17 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Stock Option (right to buy) M - Exercise -10,000 0 -100.00

2021-11-19 2021-11-17 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value F - Taxes -2,737 42,620 -6.03 8.68 -23,757 369,942

2021-11-19 2021-11-17 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value M - Exercise 5,000 45,357 12.39 1.75 8,750 79,375

2021-11-19 2021-11-17 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, No Par Value M - Exercise 10,000 40,357 32.94 1.50 15,000 60,536

2021-11-19 2021-11-07 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Stock Option (right to buy) M - Exercise -5,000 0 -100.00

2021-08-06 2021-08-03 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Stock Option (right to buy) A - Award 60,000 60,000

2021-06-01 2021-05-27 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Stock Option (right to buy) M - Exercise -50,000 0 -100.00

2021-06-01 2021-05-27 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value F - Taxes -10,935 49,890 -17.98 4.71 -51,504 234,982

2021-06-01 2021-05-27 4 CPSS CONSUMER PORTFOLIO SERVICES, INC.
Common Stock, no par value M - Exercise 50,000 60,825 461.89 1.03 51,500 62,650

2020-06-03 2020-06-01 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) A - Award 60,000 60,000

2020-04-28 2020-04-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -25,000 0 -100.00

2020-04-28 2020-04-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value F - Taxes -16,047 15,302 -51.19 2.82 -45,253 43,152

2020-04-28 2020-04-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value M - Exercise 25,000 31,349 393.76 1.81 45,250 56,742

2019-08-12 2019-08-08 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (Right to Buy) A - Award 60,000 60,000

2019-05-08 2019-05-06 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -30,000 0 -100.00

2019-05-08 2019-05-06 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value F - Taxes -6,489 29,860 -17.85 3.56 -23,101 106,302

2019-05-08 2019-05-06 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value M - Exercise 30,000 36,349 472.52 0.77 23,100 27,989

2018-05-11 2018-05-09 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) A - Award 60,000 60,000

2018-02-21 2018-02-17 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value S - Sale -90,000 6,349 -93.41 4.13 -371,700 26,221

2018-02-08 2018-02-06 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -30,000 30,000 -50.00

2018-02-08 2018-02-06 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value F - Taxes -5,423 96,349 -5.33 4.26 -23,102 410,447

2018-02-08 2018-02-06 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value M - Exercise 30,000 101,772 41.80 0.77 23,100 78,364

2018-01-25 2018-01-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -20,000 0 -100.00

2018-01-25 2018-01-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value F - Taxes -6,565 78,490 -7.72 4.57 -30,002 358,699

2018-01-25 2018-01-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value M - Exercise 20,000 85,055 30.74 1.50 30,000 127,582

2017-08-01 2017-07-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -20,000 0 -100.00

2017-08-01 2017-07-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value F - Taxes -7,463 71,324 -9.47 4.02 -30,001 286,722

2017-08-01 2017-07-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value M - Exercise 20,000 78,787 34.02 1.50 30,000 118,180

2017-05-19 2017-05-17 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) A - Award 60,000 60,000

2017-02-27 2017-02-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -10,000 0 -100.00

2017-02-27 2017-02-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value F - Taxes -2,847 62,364 -4.37 5.27 -15,004 328,658

2017-02-27 2017-02-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value M - Exercise 10,000 65,211 18.11 1.50 15,000 97,816

2016-10-25 2016-10-21 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -40,000 0 -100.00

2016-10-25 2016-10-21 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value F - Taxes -13,699 110,413 -11.04 4.38 -60,002 483,609

2016-10-25 2016-10-21 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value M - Exercise 40,000 124,112 47.56 1.50 60,000 186,168

2016-05-16 2016-05-12 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) A - Award 60,000 60,000

2015-12-22 2015-12-18 4 CPSS CONSUMER PORTFOLIO SERVICES INC
stock option (right to buy) M - Exercise -46,000 0 -100.00

2015-12-22 2015-12-18 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value F - Taxes -13,270 84,122 -13.63 5.20 -69,004 437,434

2015-12-22 2015-12-18 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value M - Exercise 46,000 97,392 89.51 1.50 69,000 146,088

2015-05-22 2015-05-19 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (Right to Buy) A - Award 60,000 60,000

2015-04-22 2015-04-20 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option M - Exercise -20,000 0 -100.00

2015-04-22 2015-04-20 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value F - Taxes 4,412 51,392 9.39 6.80 30,002 349,466

2015-04-22 2015-04-20 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value M - Exercise 20,000 55,804 55.86 1.50 30,000 83,706

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 35,804 -0.28 7.12 -712 254,924

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 35,904 -0.55 7.12 -1,423 255,457

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -300 36,104 -0.82 7.10 -2,132 256,519

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -4,633 36,404 -11.29 7.10 -32,894 258,468

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -2,112 41,037 -4.89 7.10 -14,985 291,158

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -5,006 43,149 -10.40 7.09 -35,493 305,926

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,900 48,155 -3.80 7.08 -13,462 341,178

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -2,615 50,055 -4.96 7.08 -18,514 354,389

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,000 52,670 -1.86 7.08 -7,075 372,640

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -5,128 53,670 -8.72 7.07 -36,255 379,447

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 58,798 -0.34 7.06 -1,413 415,408

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,100 58,998 -1.83 7.06 -7,766 416,526

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -300 60,098 -0.50 7.06 -2,116 423,991

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -4,306 60,398 -6.65 7.05 -30,357 425,806

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -500 64,704 -0.77 7.04 -3,522 455,840

2014-10-31 2014-10-28 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -600 65,204 -0.91 7.04 -4,224 459,036

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 35,804 -0.28 7.12 -712 254,924

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 35,904 -0.55 7.12 -1,423 255,457

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -300 36,104 -0.82 7.10 -2,132 256,519

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -4,633 36,404 -11.29 7.10 -32,894 258,468

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -2,112 41,037 -4.89 7.10 -14,985 291,158

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -5,006 43,149 -10.40 7.09 -35,493 305,926

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,900 48,155 -3.80 7.08 -13,462 341,178

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -2,615 50,055 -4.96 7.08 -18,514 354,389

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,000 52,670 -1.86 1,000.00 -1,000,000 52,670,000

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -5,128 53,670 -8.72 7.07 -36,255 379,447

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 58,798 -0.34 7.06 -1,413 415,408

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,100 58,998 -1.83 7.06 -7,766 416,526

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -300 60,098 -0.50 7.06 -2,116 423,991

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -4,306 60,398 -6.65 7.05 -30,357 425,806

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -500 64,704 -0.77 7.04 -3,522 455,840

2014-10-30 2014-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -600 65,204 -0.91 7.04 -4,224 459,036

2014-07-30 2014-07-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock option (right to buy) A - Award 60,000 60,000

2014-05-01 2014-04-25 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option M - Exercise 20,000 0 -100.00

2014-05-01 2014-04-25 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value F - Taxes -4,196 65,804 -5.99 7.15 -30,001 470,499

2014-05-01 2014-04-25 4/A CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value M - Exercise 20,000 70,000 40.00 1.50 30,000 105,000

2014-04-30 2014-04-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option M - Exercise 20,000 0 -100.00

2014-04-30 2014-04-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value F - Taxes -4,196 65,804 -5.99 7.15 -30,001 470,499

2014-04-30 2014-04-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value M - Exercise 20,000 70,000 40.00 1.50 30,000 105,000

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -35 50,000 -0.07 7.20 -252 360,000

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 50,035 -0.20 7.18 -718 359,251

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 50,135 -0.20 7.17 -717 359,468

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,560 50,235 -3.01 7.15 -11,154 359,180

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -500 51,795 -0.96 7.14 -3,570 369,816

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 52,295 -0.38 7.13 -1,426 372,863

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 52,495 -0.19 7.12 -712 373,764

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -779 52,595 -1.46 7.03 -5,476 369,743

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 53,374 -0.19 7.03 -703 375,112

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 53,474 -0.19 7.02 -702 375,655

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,600 53,574 -2.90 7.02 -11,232 376,089

2013-10-30 2013-10-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -2,000 55,174 -3.50 7.01 -14,020 386,770

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -2,425 57,174 -4.07 7.12 -17,266 407,079

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 59,599 -0.33 7.12 -1,425 424,643

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -4,124 59,799 -6.45 7.13 -29,404 426,367

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,000 63,923 -1.54 7.14 -7,140 456,410

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 64,923 -0.15 7.15 -715 464,199

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 65,023 -0.31 7.16 -1,432 465,565

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 65,223 -0.15 7.17 -717 467,649

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -184 65,323 -0.28 7.18 -1,321 469,019

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -728 65,507 -1.10 7.30 -5,314 478,201

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 66,235 -0.15 7.33 -733 485,503

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -757 66,335 -1.13 7.35 -5,564 487,562

2013-10-29 2013-10-28 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -82 67,092 -0.12 7.37 -604 494,468

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -300 67,174 -0.44 7.25 -2,175 487,012

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 67,474 -0.30 7.26 -1,452 489,861

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -300 76,674 -0.39 7.27 -2,181 557,420

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 67,974 -0.15 7.28 -728 494,511

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 68,074 -0.29 7.28 -1,456 495,579

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 68,274 -0.15 7.29 -729 497,717

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 68,374 -0.29 7.30 -1,459 498,788

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -4,819 68,574 -6.57 7.30 -35,179 500,590

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 73,393 -0.14 7.30 -730 536,136

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 73,493 -0.14 7.31 -731 537,050

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -2,381 73,593 -3.13 7.31 -17,405 537,965

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 75,974 -0.26 7.32 -1,463 555,750

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 76,174 -0.13 7.32 -732 557,594

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 76,274 -0.13 7.33 -733 559,088

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -400 76,374 -0.52 7.34 -2,936 560,585

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 76,774 -0.26 7.35 -1,470 564,289

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 76,974 -0.13 7.36 -736 566,144

2013-10-29 2013-10-25 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 77,074 -0.13 7.36 -736 567,265

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -4,700 77,174 -5.74 7.30 -34,310 563,370

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -300 81,874 -0.37 7.31 -2,193 598,499

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,468 82,174 -1.76 7.35 -10,790 603,979

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -400 83,642 -0.48 7.37 -2,948 616,442

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 84,042 -0.24 7.38 -1,476 620,230

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -400 84,242 -0.47 7.38 -2,954 622,127

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -400 84,642 -0.47 7.39 -2,956 625,504

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -700 85,042 -0.82 7.40 -5,180 629,311

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 85,742 -0.23 7.41 -1,482 635,348

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -400 85,942 -0.46 7.42 -2,968 637,690

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 86,342 -0.12 7.43 -743 641,521

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -257 86,442 -0.30 7.44 -1,912 643,128

2013-10-25 2013-10-24 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -200 86,699 -0.23 7.45 -1,490 645,908

2013-10-25 2013-10-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -600 86,899 -0.69 7.45 -4,470 647,398

2013-10-25 2013-10-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 87,499 -0.11 7.46 -746 652,305

2013-10-25 2013-10-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -300 87,599 -0.34 7.46 -2,238 653,489

2013-10-25 2013-10-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -400 87,899 -0.45 7.47 -2,988 656,606

2013-10-25 2013-10-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -300 88,299 -0.34 7.48 -2,244 660,477

2013-10-25 2013-10-23 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -400 88,599 -0.45 7.49 -2,996 663,607

2013-09-03 2013-08-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -103 88,999 -0.12 5.97 -615 531,324

2013-09-03 2013-08-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -100 89,102 -0.11 5.95 -595 530,157

2013-09-03 2013-08-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -605 89,202 -0.67 5.94 -3,594 529,860

2013-09-03 2013-08-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -13 89,807 -0.01 5.93 -77 532,556

2013-09-03 2013-08-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -1,994 89,820 -2.17 5.92 -11,804 531,734

2013-09-03 2013-08-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -2,776 91,814 -2.93 5.91 -16,406 542,621

2013-09-03 2013-08-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -9 94,590 -0.01 5.90 -53 558,554

2013-09-03 2013-08-29 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value S - Sale -6,971 94,599 -6.86 5.90 -41,129 558,134

2013-07-18 2013-07-16 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -20,000 0 -100.00

2013-07-18 2013-07-16 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value M - Exercise 20,000 101,570 24.52 1.50 30,000 152,355

2013-05-09 2013-05-07 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) A - Award 60,000 60,000

2013-02-06 2013-02-04 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -30,000 0 -100.00

2013-02-06 2013-02-04 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Common Stock, no par value M - Exercise 30,000 81,570 58.17 1.92 57,600 156,614

2013-02-05 2013-02-01 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) A - Award 60,000 60,000

2012-11-13 2012-11-08 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Options (right to buy) A - Award 17,500 17,500

2012-07-24 2012-07-20 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) M - Exercise -10,000 17,000 -37.04

2012-07-24 2012-07-20 4 CPSS CONSUMER PORTFOLIO SERVICES INC
common stock, no par value M - Exercise 10,000 51,570 24.06 1.50 15,000 77,355

2012-07-18 2012-07-16 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock Option (right to buy) A - Award 14,000 14,000

2012-04-05 2012-04-03 4 CPSS CONSUMER PORTFOLIO SERVICES INC
Stock option (right to buy) A - Award 36,000 36,000

P

Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif

S

Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif

A

Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)

C

Penukaran derivatif

D

Penjualan atau pemindahan sekuriti kembali kepada syarikat

F

Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat

G

Hadiah sekuriti oleh atau kepada orang dalam

K

Swap ekuiti dan urus niaga lindung nilai yang serupa

M

Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)

V

Transaksi dilaporkan secara sukarela pada Borang 4

J

Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Min	Harga pada Min	Kerugian Maks Dielakkan ($)	Kerugian Maks Dielakkan (%)
2024-11-12	CPSS	TERRY CHRIS	10,000	10.1600	10,000	10.1600	101,600	295	7.2800	-28,800	-28.35
2022-08-16	CPSS	TERRY CHRIS	8,591	13.9600	8,591	13.9600	119,930
2018-02-17	CPSS	TERRY CHRIS	90,000	4.1300	90,000	4.1300	371,700
2014-10-28	CPSS	TERRY CHRIS	600	7.0400	600	7.0400	4,224
2014-10-28	CPSS	TERRY CHRIS	500	7.0450	500	7.0450	3,522
2014-10-28	CPSS	TERRY CHRIS	4,306	7.0500	4,306	7.0500	30,357
2014-10-28	CPSS	TERRY CHRIS	300	7.0550	300	7.0550	2,116
2014-10-28	CPSS	TERRY CHRIS	1,100	7.0600	1,100	7.0600	7,766
2014-10-28	CPSS	TERRY CHRIS	200	7.0650	200	7.0650	1,413
2014-10-28	CPSS	TERRY CHRIS	5,128	7.0700	5,128	7.0700	36,255
2014-10-28	CPSS	TERRY CHRIS	1,000	7.0750	1,000	7.0750	7,075
2014-10-28	CPSS	TERRY CHRIS	2,615	7.0800	2,615	7.0800	18,514
2014-10-28	CPSS	TERRY CHRIS	1,900	7.0850	1,900	7.0850	13,462
2014-10-28	CPSS	TERRY CHRIS	5,006	7.0900	5,006	7.0900	35,493
2014-10-28	CPSS	TERRY CHRIS	2,112	7.0950	2,112	7.0950	14,985
2014-10-28	CPSS	TERRY CHRIS	4,633	7.1000	4,633	7.1000	32,894
2014-10-28	CPSS	TERRY CHRIS	300	7.1050	300	7.1050	2,132
2014-10-28	CPSS	TERRY CHRIS	200	7.1150	200	7.1150	1,423
2014-10-28	CPSS	TERRY CHRIS	100	7.1200	100	7.1200	712
2013-10-29	CPSS	TERRY CHRIS	2,000	7.0100	2,000	7.0100	14,020
2013-10-29	CPSS	TERRY CHRIS	1,600	7.0200	1,600	7.0200	11,232
2013-10-29	CPSS	TERRY CHRIS	100	7.0250	100	7.0250	702
2013-10-29	CPSS	TERRY CHRIS	100	7.0280	100	7.0280	703
2013-10-29	CPSS	TERRY CHRIS	779	7.0300	779	7.0300	5,476
2013-10-29	CPSS	TERRY CHRIS	100	7.1200	100	7.1200	712
2013-10-29	CPSS	TERRY CHRIS	200	7.1300	200	7.1300	1,426
2013-10-29	CPSS	TERRY CHRIS	500	7.1400	500	7.1400	3,570
2013-10-29	CPSS	TERRY CHRIS	1,560	7.1500	1,560	7.1500	11,154
2013-10-29	CPSS	TERRY CHRIS	100	7.1700	100	7.1700	717
2013-10-29	CPSS	TERRY CHRIS	100	7.1800	100	7.1800	718
2013-10-29	CPSS	TERRY CHRIS	35	7.2000	35	7.2000	252
2013-10-28	CPSS	TERRY CHRIS	82	7.3700	82	7.3700	604
2013-10-28	CPSS	TERRY CHRIS	757	7.3500	757	7.3500	5,564
2013-10-28	CPSS	TERRY CHRIS	100	7.3300	100	7.3300	733
2013-10-28	CPSS	TERRY CHRIS	728	7.3000	728	7.3000	5,314
2013-10-28	CPSS	TERRY CHRIS	184	7.1800	184	7.1800	1,321
2013-10-28	CPSS	TERRY CHRIS	100	7.1700	100	7.1700	717
2013-10-28	CPSS	TERRY CHRIS	200	7.1600	200	7.1600	1,432
2013-10-28	CPSS	TERRY CHRIS	100	7.1500	100	7.1500	715
2013-10-28	CPSS	TERRY CHRIS	1,000	7.1400	1,000	7.1400	7,140
2013-10-28	CPSS	TERRY CHRIS	4,124	7.1300	4,124	7.1300	29,404
2013-10-28	CPSS	TERRY CHRIS	200	7.1250	200	7.1250	1,425
2013-10-28	CPSS	TERRY CHRIS	2,425	7.1200	2,425	7.1200	17,266
2013-10-25	CPSS	TERRY CHRIS	100	7.3600	100	7.3600	736
2013-10-25	CPSS	TERRY CHRIS	100	7.3550	100	7.3550	736
2013-10-25	CPSS	TERRY CHRIS	200	7.3500	200	7.3500	1,470
2013-10-25	CPSS	TERRY CHRIS	400	7.3400	400	7.3400	2,936
2013-10-25	CPSS	TERRY CHRIS	100	7.3300	100	7.3300	733
2013-10-25	CPSS	TERRY CHRIS	100	7.3200	100	7.3200	732
2013-10-25	CPSS	TERRY CHRIS	200	7.3150	200	7.3150	1,463
2013-10-25	CPSS	TERRY CHRIS	2,381	7.3100	2,381	7.3100	17,405
2013-10-25	CPSS	TERRY CHRIS	100	7.3075	100	7.3075	731
2013-10-25	CPSS	TERRY CHRIS	100	7.3050	100	7.3050	730
2013-10-25	CPSS	TERRY CHRIS	4,819	7.3000	4,819	7.3000	35,179
2013-10-25	CPSS	TERRY CHRIS	200	7.2950	200	7.2950	1,459
2013-10-25	CPSS	TERRY CHRIS	100	7.2900	100	7.2900	729
2013-10-25	CPSS	TERRY CHRIS	200	7.2800	200	7.2800	1,456
2013-10-25	CPSS	TERRY CHRIS	100	7.2750	100	7.2750	728
2013-10-25	CPSS	TERRY CHRIS	300	7.2700	300	7.2700	2,181
2013-10-25	CPSS	TERRY CHRIS	200	7.2600	200	7.2600	1,452
2013-10-25	CPSS	TERRY CHRIS	300	7.2500	300	7.2500	2,175
2013-10-24	CPSS	TERRY CHRIS	200	7.4500	200	7.4500	1,490
2013-10-24	CPSS	TERRY CHRIS	257	7.4400	257	7.4400	1,912
2013-10-24	CPSS	TERRY CHRIS	100	7.4300	100	7.4300	743
2013-10-24	CPSS	TERRY CHRIS	400	7.4200	400	7.4200	2,968
2013-10-24	CPSS	TERRY CHRIS	200	7.4100	200	7.4100	1,482
2013-10-24	CPSS	TERRY CHRIS	700	7.4000	700	7.4000	5,180
2013-10-24	CPSS	TERRY CHRIS	400	7.3900	400	7.3900	2,956
2013-10-24	CPSS	TERRY CHRIS	400	7.3850	400	7.3850	2,954
2013-10-24	CPSS	TERRY CHRIS	200	7.3800	200	7.3800	1,476
2013-10-24	CPSS	TERRY CHRIS	400	7.3700	400	7.3700	2,948
2013-10-24	CPSS	TERRY CHRIS	1,468	7.3500	1,468	7.3500	10,790
2013-10-24	CPSS	TERRY CHRIS	300	7.3100	300	7.3100	2,193
2013-10-24	CPSS	TERRY CHRIS	4,700	7.3000	4,700	7.3000	34,310
2013-10-23	CPSS	TERRY CHRIS	400	7.4900	400	7.4900	2,996
2013-10-23	CPSS	TERRY CHRIS	300	7.4800	300	7.4800	2,244
2013-10-23	CPSS	TERRY CHRIS	400	7.4700	400	7.4700	2,988
2013-10-23	CPSS	TERRY CHRIS	300	7.4600	300	7.4600	2,238
2013-10-23	CPSS	TERRY CHRIS	100	7.4550	100	7.4550	746
2013-10-23	CPSS	TERRY CHRIS	600	7.4500	600	7.4500	4,470
2013-08-29	CPSS	TERRY CHRIS	6,971	5.9000	6,971	5.9000	41,129
2013-08-29	CPSS	TERRY CHRIS	9	5.9050	9	5.9050	53
2013-08-29	CPSS	TERRY CHRIS	2,776	5.9100	2,776	5.9100	16,406
2013-08-29	CPSS	TERRY CHRIS	1,994	5.9200	1,994	5.9200	11,804
2013-08-29	CPSS	TERRY CHRIS	13	5.9300	13	5.9300	77
2013-08-29	CPSS	TERRY CHRIS	605	5.9400	605	5.9400	3,594
2013-08-29	CPSS	TERRY CHRIS	100	5.9500	100	5.9500	595
2013-08-29	CPSS	TERRY CHRIS	103	5.9700	103	5.9700	615