Daniel R Tisch - Insider Trading Tracker

Saga Communications, Inc.

US ˙ NasdaqGM ˙ US7865983008

Pengenalan

Halaman ini menyediakan analisis menyeluruh tentang sejarah dagangan orang dalam yang diketahui Daniel R Tisch. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Adalah haram bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat khusus bukan awam. Ini tidak bermakna haram bagi mereka untuk membuat sebarang perdagangan dalam syarikat mereka sendiri. Tetapi mereka mesti melaporkan semua perdagangan kepada SEC melalui Borang 4. Walaupun terdapat sekatan ini, penyelidikan akademik menunjukkan bahawa orang dalam - secara amnya - cenderung untuk mengatasi prestasi pasaran dalam syarikat mereka sendiri.

Purata Keuntungan Perdagangan

Purata keuntungan perdagangan ialah purata pulangan semua pembelian pasaran terbuka yang dibuat oleh orang dalam dalam tempoh tiga tahun terakhir. Untuk mengira ini, kami memeriksa setiap pembelian pasaran terbuka yang tidak dirancang oleh orang dalam, tidak termasuk semua dagangan yang ditandakan sebagai sebahagian daripada pelan dagangan 10b5-1. Kami kemudian mengira prestasi purata dagangan tersebut sepanjang 3, 6 dan 12 bulan, dengan purata setiap tempoh tersebut untuk menjana metrik prestasi akhir bagi setiap dagangan. Akhir sekali, kami puratakan semua metrik prestasi untuk mengira metrik prestasi untuk orang dalam. Senarai ini hanya termasuk orang dalam yang telah membuat sekurang-kurangnya tiga dagangan dalam dua tahun lepas.

Jika keuntungan berdagang orang dalam ini ialah "N/A", maka orang dalam sama ada tidak membuat sebarang pembelian pasaran terbuka dalam tempoh tiga tahun terakhir, atau dagangan yang mereka buat adalah terlalu baru untuk mengira metrik prestasi yang boleh dipercayai.

Kekerapan Kemas Kini: Harian

Lihat senarai pedagang dalaman yang paling menguntungkan.

Lihat Orang Dalam Dengan Kedudukan Tertinggi

Syarikat dengan Kedudukan Orang Dalam yang Dilaporkan

Pemfailan SEC menunjukkan Daniel R Tisch telah melaporkan pegangan atau perdagangan dalam syarikat berikut:

Sekuriti	Tajuk	Pegangan Terkini Dilaporkan
US:TRC / Tejon Ranch Co.	Director, 10% Owner	82,076
US:VNO / Vornado Realty Trust	Director	5,167
US:SGA / Saga Communications, Inc.	10% Owner	1,161,144
	10% Owner	0
US:GEVA / Synageva Biopharma Corp	10% Owner	186,357

Bagaimana Mentafsir Carta

Carta berikut menunjukkan prestasi saham sekuriti selepas setiap dagangan pasaran terbuka dan tidak dirancang yang dibuat oleh Daniel R Tisch. Perdagangan tidak dirancang ialah dagangan yang tidak dibuat sebagai sebahagian daripada pelan dagangan 10b5-1. Prestasi saham dicatatkan sebagai perubahan peratus kumulatif dalam harga saham. Sebagai contoh, jika perdagangan orang dalam dibuat pada 1 Januari 2019, carta akan menunjukkan perubahan peratusan harian sekuriti kepada hari ini. Jika harga saham naik dari $10 kepada $15 pada masa ini, perubahan peratus terkumpul dalam harga saham ialah 50%. Perubahan dalam harga daripada $10 kepada $20 ialah 100% dan perubahan dalam harga $10 hingga $5 ialah -50%.

Secara dasarnya, kami cuba untuk menentukan sejauh mana dagangan orang dalam berkait rapat dengan pulangan berlebihan (positif atau negatif) dalam harga saham untuk melihat sama ada orang dalam menetapkan masa dagangan mereka untuk mendapat keuntungan daripada maklumat orang dalam. Pertimbangkan situasi di mana orang dalam melakukan perkara ini. Dalam keadaan ini, kami menjangkakan sama ada (a) pulangan positif selepas pembelian, atau (b) pulangan negatif selepas jualan. Dalam kes (a), carta PEMBELIAN akan menunjukkan satu siri keluk condong ke atas, menunjukkan pulangan positif selepas setiap transaksi pembelian. Dalam kes (b), carta JUALAN akan menunjukkan satu siri keluk condong ke bawah, menunjukkan pulangan negatif selepas setiap transaksi jualan.

Walau bagaimanapun, ini sahaja tidak cukup untuk membuat kesimpulan. Jika, sebagai contoh, harga saham syarikat berada dalam pendakian bukan disebabkan kitaran selama bertahun-tahun, maka kami menjangkakan semua plot selepas pembelian akan condong ke atas. Begitu juga, kemerosotan bukan disebabkan kitaran selama bertahun-tahun akan mengakibatkan plot pasca perdagangan condong ke bawah. Kedua-dua carta ini tidak akan mencadangkan aktiviti perdagangan orang dalam.

Penunjuk terkuat ialah keadaan di mana harga saham adalah sangat kitaran, dan terdapat kedua-dua isyarat positif dalam carta PEMBELIAN dan plot negatif pada carta JUALAN. Situasi ini akan sangat menunjukkan orang dalam yang menentukan masa perdagangan untuk kelebihan kewangan mereka.

Pembelian Orang Dalam SGA / Saga Communications, Inc. - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam SGA / Saga Communications, Inc.. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Maks	Harga pada Maks	Maks Keuntungan ($)	Pulangan Maks (%)
2019-05-22	SGA	TOWERVIEW LLC	3,605	28.0766	3,605	28.0766	101,216	55	31.5000	12,342	12.19
2019-05-21	SGA	TOWERVIEW LLC	2,754	28.3487	2,754	28.3487	78,072
2019-05-20	SGA	TOWERVIEW LLC	1,705	28.4416	1,705	28.4416	48,493
2015-09-28	SGA	TOWERVIEW LLC	173	33.6000	173	33.6000	5,813
2015-09-28	SGA	TOWERVIEW LLC	323	33.5800	323	33.5800	10,846
2015-09-25	SGA	TOWERVIEW LLC	380	33.6000	380	33.6000	12,768
2015-09-08	SGA	TOWERVIEW LLC	1,000	34.0000	1,000	34.0000	34,000
2015-09-08	SGA	TOWERVIEW LLC	1,000	33.9000	1,000	33.9000	33,900
2015-09-08	SGA	TOWERVIEW LLC	124	33.8000	124	33.8000	4,191
2015-09-04	SGA	TOWERVIEW LLC	113	34.3000	113	34.3000	3,876
2015-09-04	SGA	TOWERVIEW LLC	1,000	34.2000	1,000	34.2000	34,200
2015-09-04	SGA	TOWERVIEW LLC	1,000	34.1000	1,000	34.1000	34,100
2015-09-03	SGA	TOWERVIEW LLC	621	34.3000	621	34.3000	21,300
2015-09-01	SGA	TOWERVIEW LLC	280	34.9000	280	34.9000	9,772
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.8000	1,000	34.8000	34,800
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.7000	1,000	34.7000	34,700
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.6000	1,000	34.6000	34,600
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.5000	1,000	34.5000	34,500
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.4000	1,000	34.4000	34,400
2015-09-01	SGA	TOWERVIEW LLC	266	34.3000	266	34.3000	9,124
2015-08-28	SGA	TOWERVIEW LLC	1,000	35.1000	1,000	35.1000	35,100
2015-08-28	SGA	TOWERVIEW LLC	1,000	35.0000	1,000	35.0000	35,000
2015-08-28	SGA	TOWERVIEW LLC	720	34.9000	720	34.9000	25,128
2015-08-27	SGA	TOWERVIEW LLC	918	35.3000	918	35.3000	32,405
2015-08-27	SGA	TOWERVIEW LLC	1,000	35.2000	1,000	35.2000	35,200
2015-08-25	SGA	TOWERVIEW LLC	1,000	35.5000	1,000	35.5000	35,500
2015-08-25	SGA	TOWERVIEW LLC	119	35.4000	119	35.4000	4,213
2015-08-25	SGA	TOWERVIEW LLC	700	35.3900	700	35.3900	24,773
2015-08-25	SGA	TOWERVIEW LLC	81	35.3800	81	35.3800	2,866
2015-08-25	SGA	TOWERVIEW LLC	82	35.3000	82	35.3000	2,895
2015-08-25	SGA	TOWERVIEW LLC	100	35.2800	100	35.2800	3,528
2015-08-24	SGA	TOWERVIEW LLC	964	36.5000	964	36.5000	35,186
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.4000	1,000	36.4000	36,400
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.3000	1,000	36.3000	36,300
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.2000	1,000	36.2000	36,200
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.1000	1,000	36.1000	36,100
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.0000	1,000	36.0000	36,000
2015-08-24	SGA	TOWERVIEW LLC	1,000	35.9000	1,000	35.9000	35,900
2015-08-24	SGA	TOWERVIEW LLC	1,000	35.8000	1,000	35.8000	35,800
2015-08-24	SGA	TOWERVIEW LLC	1,000	35.7000	1,000	35.7000	35,700
2015-08-24	SGA	TOWERVIEW LLC	1,000	35.5900	1,000	35.5900	35,590
2015-08-21	SGA	TOWERVIEW LLC	2,651	36.6000	2,651	36.6000	97,027
2015-08-21	SGA	TOWERVIEW LLC	36	36.5000	36	36.5000	1,314
2015-08-20	SGA	TOWERVIEW LLC	369	37.0000	369	37.0000	13,653
2015-08-20	SGA	TOWERVIEW LLC	1,000	36.9000	1,000	36.9000	36,900
2015-08-20	SGA	TOWERVIEW LLC	349	36.8000	349	36.8000	12,843
2015-08-19	SGA	TOWERVIEW LLC	695	37.1000	695	37.1000	25,784
2015-08-19	SGA	TOWERVIEW LLC	631	37.0000	631	37.0000	23,347
2015-08-18	SGA	TOWERVIEW LLC	473	37.1000	473	37.1000	17,548
2015-07-27	SGA	TOWERVIEW LLC	2,047	37.3000	2,047	37.3000	76,353
2015-07-27	SGA	TOWERVIEW LLC	2,000	37.2500	2,000	37.2500	74,500
2015-07-27	SGA	TOWERVIEW LLC	2,000	37.2000	2,000	37.2000	74,400
2015-07-27	SGA	TOWERVIEW LLC	1,832	37.1500	1,832	37.1500	68,059
2015-07-24	SGA	TOWERVIEW LLC	1,800	37.4000	1,800	37.4000	67,320
2015-07-24	SGA	TOWERVIEW LLC	1,953	37.3500	1,953	37.3500	72,945
2015-07-23	SGA	TOWERVIEW LLC	802	37.4500	802	37.4500	30,035
2015-07-23	SGA	TOWERVIEW LLC	200	37.4000	200	37.4000	7,480
2015-07-22	SGA	TOWERVIEW LLC	176	37.5100	176	37.5100	6,602
2015-07-22	SGA	TOWERVIEW LLC	2,000	37.5000	2,000	37.5000	75,000
2015-07-22	SGA	TOWERVIEW LLC	1,198	37.4500	1,198	37.4500	44,865
2015-07-21	SGA	TOWERVIEW LLC	1,898	37.5100	1,898	37.5100	71,194
2015-06-29	SGA	TOWERVIEW LLC	1,072	37.5100	1,072	37.5100	40,211
2015-06-26	SGA	TOWERVIEW LLC	50	37.8000	50	37.8000	1,890
2015-06-26	SGA	TOWERVIEW LLC	832	37.8000	832	37.8000	31,450
2015-06-26	SGA	TOWERVIEW LLC	5,500	37.5100	5,500	37.5100	206,305
2015-06-22	SGA	TOWERVIEW LLC	486	37.7000	486	37.7000	18,322
2015-06-15	SGA	TOWERVIEW LLC	2,148	38.0000	2,148	38.0000	81,624
2012-08-10	SGA	TOWERVIEW LLC	3,416	34.8000	3,416	34.8000	118,877
2012-08-10	SGA	TOWERVIEW LLC	251	34.7000	251	34.7000	8,710
2012-08-10	SGA	TOWERVIEW LLC	149	34.6700	149	34.6700	5,166
2012-08-08	SGA	TOWERVIEW LLC	66,206	35.2500	66,206	35.2500	2,333,762
2012-08-08	SGA	TOWERVIEW LLC	100	35.2400	100	35.2400	3,524
2012-08-08	SGA	TOWERVIEW LLC	10,000	35.0000	10,000	35.0000	350,000
2012-08-08	SGA	TOWERVIEW LLC	10,000	34.9000	10,000	34.9000	349,000
2012-08-08	SGA	TOWERVIEW LLC	1,533	34.8000	1,533	34.8000	53,348
2012-08-02	SGA	TOWERVIEW LLC	445	33.7500	445	33.7500	15,019
2012-08-01	SGA	TOWERVIEW LLC	177	33.9000	177	33.9000	6,000
2012-08-01	SGA	TOWERVIEW LLC	319	33.8500	319	33.8500	10,798
2012-08-01	SGA	TOWERVIEW LLC	1,930	33.7500	1,930	33.7500	65,138
2012-07-31	SGA	TOWERVIEW LLC	500	34.0500	500	34.0500	17,025
2012-07-31	SGA	TOWERVIEW LLC	500	34.0000	500	34.0000	17,000
2012-07-31	SGA	TOWERVIEW LLC	500	33.9500	500	33.9500	16,975
2012-07-31	SGA	TOWERVIEW LLC	323	33.9000	323	33.9000	10,950
2012-06-13	SGA	TOWERVIEW LLC	500	34.1000	500	34.1000	17,050
2012-06-01	SGA	TOWERVIEW LLC	1,038	34.2500	1,038	34.2500	35,552
2012-06-01	SGA	TOWERVIEW LLC	500	34.2000	500	34.2000	17,100
2012-06-01	SGA	TOWERVIEW LLC	228	34.1500	228	34.1500	7,786
2012-06-01	SGA	TOWERVIEW LLC	272	34.1400	272	34.1400	9,286
2012-05-30	SGA	TOWERVIEW LLC	500	34.4500	500	34.4500	17,225
2012-05-30	SGA	TOWERVIEW LLC	500	34.4000	500	34.4000	17,200
2012-05-30	SGA	TOWERVIEW LLC	462	34.3500	462	34.3500	15,870
2012-05-25	SGA	TOWERVIEW LLC	88	34.5000	88	34.5000	3,036
2012-05-24	SGA	TOWERVIEW LLC	181	34.5000	181	34.5000	6,244
2012-05-23	SGA	TOWERVIEW LLC	831	34.5000	831	34.5000	28,670
2012-05-22	SGA	TOWERVIEW LLC	1,330	34.5000	1,330	34.5000	45,885
2012-05-18	SGA	TOWERVIEW LLC	643	34.2000	643	34.2000	21,991
2012-05-18	SGA	TOWERVIEW LLC	927	34.5000	927	34.5000	31,982
2012-05-17	SGA	TOWERVIEW LLC	221	34.5000	221	34.5000	7,624
2012-05-17	SGA	TOWERVIEW LLC	500	34.4500	500	34.4500	17,225
2012-05-17	SGA	TOWERVIEW LLC	500	34.4000	500	34.4000	17,200
2012-05-17	SGA	TOWERVIEW LLC	500	34.3500	500	34.3500	17,175
2012-05-17	SGA	TOWERVIEW LLC	361	34.3000	361	34.3000	12,382
2012-05-17	SGA	TOWERVIEW LLC	139	34.2600	139	34.2600	4,762
2012-05-16	swampy1@	TOWERVIEW LLC	188	34.5000	188	34.5000	6,486
2012-05-14	SGA	TOWERVIEW LLC	91	34.5000	91	34.5000	3,140
2012-05-11	SGA	TOWERVIEW LLC	352	34.6500	352	34.6500	12,197
2012-05-11	SGA	TOWERVIEW LLC	500	34.6000	500	34.6000	17,300
2012-05-11	SGA	TOWERVIEW LLC	500	34.5500	500	34.5500	17,275
2012-05-10	SGA	TOWERVIEW LLC	99	34.6500	99	34.6500	3,430
2012-05-09	SGA	TOWERVIEW LLC	46	34.6500	46	34.6500	1,594
2012-05-07	SGA	TOWERVIEW LLC	19	34.7500	19	34.7500	660
2012-05-07	SGA	TOWERVIEW LLC	500	34.7000	500	34.7000	17,350
2012-05-07	SGA	TOWERVIEW LLC	3	34.6500	3	34.6500	104
2012-05-04	SGA	TOWERVIEW LLC	369	35.0000	369	35.0000	12,915
2012-05-04	SGA	TOWERVIEW LLC	500	34.9500	500	34.9500	17,475
2012-05-04	SGA	TOWERVIEW LLC	500	34.9000	500	34.9000	17,450
2012-05-04	SGA	TOWERVIEW LLC	500	34.8500	500	34.8500	17,425
2012-05-04	SGA	TOWERVIEW LLC	500	34.8000	500	34.8000	17,400
2012-05-04	SGA	TOWERVIEW LLC	481	34.7500	481	34.7500	16,715
2012-04-10	SGA	TOWERVIEW LLC	500	35.0000	500	35.0000	17,500
2012-04-10	SGA	TOWERVIEW LLC	500	34.9500	500	34.9500	17,475
2012-04-10	SGA	TOWERVIEW LLC	500	34.9000	500	34.9000	17,450
2012-04-10	SGA	TOWERVIEW LLC	500	34.8500	500	34.8500	17,425
2012-04-10	SGA	TOWERVIEW LLC	282	34.8000	282	34.8000	9,814
2012-04-10	SGA	TOWERVIEW LLC	349	34.7500	349	34.7500	12,128
2012-04-09	SGA	TOWERVIEW LLC	587	35.0500	587	35.0500	20,574
2012-04-04	SGA	TOWERVIEW LLC	130	35.1000	130	35.1000	4,563
2012-04-02	SGA	TOWERVIEW LLC	437	35.2500	437	35.2500	15,404
2012-04-02	SGA	TOWERVIEW LLC	500	35.2000	500	35.2000	17,600
2012-04-02	SGA	TOWERVIEW LLC	500	35.1500	500	35.1500	17,575
2012-04-02	SGA	TOWERVIEW LLC	783	35.1000	783	35.1000	27,483
2012-03-06	SGA	TOWERVIEW LLC	2,450	35.5000	2,450	35.5000	86,975
2012-03-06	SGA	TOWERVIEW LLC	563	35.2500	563	35.2500	19,846
2012-03-05	SGA	TOWERVIEW LLC	3,865	36.0000	3,865	36.0000	139,140
2012-03-05	SGA	TOWERVIEW LLC	50	35.5000	50	35.5000	1,775
2012-03-01	SGA	TOWERVIEW LLC	968	36.4000	968	36.4000	35,235
2012-03-01	SGA	TOWERVIEW LLC	99	36.3800	99	36.3800	3,602
2012-03-01	SGA	TOWERVIEW LLC	200	36.3900	200	36.3900	7,278
2012-03-01	SGA	TOWERVIEW LLC	968	36.4000	968	36.4000	35,235

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Jualan Orang Dalam SGA / Saga Communications, Inc. - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam SGA / Saga Communications, Inc.. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Min Harga pada
Min Kerugian Maks
Dielakkan ($) Kerugian Maks
Dielakkan (%)

2021-05-11 SGA TOWERVIEW LLC 656 28.0000 656 28.0000 18,368 101 0.0000 -18,368 -100.00

2021-03-16 SGA TOWERVIEW LLC 2,534 28.0000 2,534 28.0000 70,952

2021-03-15 SGA TOWERVIEW LLC 5,666 26.3875 5,666 26.3875 149,512

2017-06-13 SGA TOWERVIEW LLC 5 52.0000 5 52.0000 260

2017-06-12 SGA TOWERVIEW LLC 65 52.0000 65 52.0000 3,380

2017-05-08 SGA TOWERVIEW LLC 1 52.0000 1 52.0000 52

2017-05-05 SGA TOWERVIEW LLC 374 51.0160 374 51.0160 19,080

2017-05-04 SGA TOWERVIEW LLC 679 51.4705 679 51.4705 34,948

2017-05-03 SGA TOWERVIEW LLC 40 52.0000 40 52.0000 2,080

2017-05-02 SGA TOWERVIEW LLC 3,850 51.8691 3,850 51.8691 199,696

2017-05-01 SGA TOWERVIEW LLC 9,530 51.4615 9,530 51.4615 490,428

2017-04-28 SGA TOWERVIEW LLC 4 51.8500 4 51.8500 207

2017-04-27 SGA TOWERVIEW LLC 3,851 51.7911 3,851 51.7911 199,448

2017-04-26 SGA TOWERVIEW LLC 1,316 51.7357 1,316 51.7357 68,084

2017-04-25 SGA TOWERVIEW LLC 2,504 51.6720 2,504 51.6720 129,387

2017-04-24 SGA TOWERVIEW LLC 1,535 51.5878 1,535 51.5878 79,187

2017-04-21 SGA TOWERVIEW LLC 1,125 51.5291 1,125 51.5291 57,970

2017-04-20 SGA TOWERVIEW LLC 1,832 51.5391 1,832 51.5391 94,420

2017-04-19 SGA TOWERVIEW LLC 200 51.5000 200 51.5000 10,300

2017-04-18 SGA TOWERVIEW LLC 1,000 51.5000 1,000 51.5000 51,500

2017-04-17 SGA TOWERVIEW LLC 4,226 51.4456 4,226 51.4456 217,409

2017-04-13 SGA TOWERVIEW LLC 500 51.3500 500 51.3500 25,675

2017-04-12 SGA TOWERVIEW LLC 1,959 51.3500 1,959 51.3500 100,595

2017-04-11 SGA TOWERVIEW LLC 479 51.3500 479 51.3500 24,597

2017-04-06 SGA TOWERVIEW LLC 5 51.4000 5 51.4000 257

2017-04-05 SGA TOWERVIEW LLC 7 51.4000 7 51.4000 360

2017-03-30 SGA TOWERVIEW LLC 3,066 51.3347 3,066 51.3347 157,392

2017-03-29 SGA TOWERVIEW LLC 3,703 51.1897 3,703 51.1897 189,555

2017-03-15 SGA TOWERVIEW LLC 210 51.1000 210 51.1000 10,731

2017-03-15 SGA TOWERVIEW LLC 100 51.1250 100 51.1250 5,112

2017-03-08 SGA TOWERVIEW LLC 13 51.2500 13 51.2500 666

2017-03-03 SGA TOWERVIEW LLC 6 51.2500 6 51.2500 308

2017-03-02 SGA TOWERVIEW LLC 6 51.2500 6 51.2500 308

2017-03-02 SGA TOWERVIEW LLC 101 51.1000 101 51.1000 5,161

2017-03-01 SGA TOWERVIEW LLC 17 51.1000 17 51.1000 869

2017-03-01 SGA TOWERVIEW LLC 23 51.2500 23 51.2500 1,179

2017-02-21 SGA TOWERVIEW LLC 59 51.2500 59 51.2500 3,024

2017-02-16 SGA TOWERVIEW LLC 9 51.2500 9 51.2500 461

2017-02-13 SGA TOWERVIEW LLC 100 51.1000 100 51.1000 5,110

2017-02-13 SGA TOWERVIEW LLC 5 51.2500 5 51.2500 256

2017-01-27 SGA TOWERVIEW LLC 132 51.1000 132 51.1000 6,745

2017-01-27 SGA TOWERVIEW LLC 304 50.5500 304 50.5500 15,367

2017-01-27 SGA TOWERVIEW LLC 2,028 50.5000 2,028 50.5000 102,414

2017-01-26 SGA TOWERVIEW LLC 100 51.1500 100 51.1500 5,115

2017-01-26 SGA TOWERVIEW LLC 220 51.2500 220 51.2500 11,275

2017-01-25 SGA TOWERVIEW LLC 300 51.2000 300 51.2000 15,360

2017-01-19 SGA TOWERVIEW LLC 2 50.5000 2 50.5000 101

2017-01-19 SGA TOWERVIEW LLC 8 51.2500 8 51.2500 410

2017-01-13 SGA TOWERVIEW LLC 100 51.1000 100 51.1000 5,110

2017-01-11 SGA TOWERVIEW LLC 727 51.1000 727 51.1000 37,150

2017-01-11 SGA TOWERVIEW LLC 202 51.1250 202 51.1250 10,327

2017-01-11 SGA TOWERVIEW LLC 100 51.1500 100 51.1500 5,115

2017-01-11 SGA TOWERVIEW LLC 828 51.2000 828 51.2000 42,394

2017-01-11 SGA TOWERVIEW LLC 400 51.2500 400 51.2500 20,500

2017-01-10 SGA TOWERVIEW LLC 1 51.1000 1 51.1000 51

2017-01-10 SGA TOWERVIEW LLC 127 51.1500 127 51.1500 6,496

2017-01-09 SGA TOWERVIEW LLC 14 51.2000 14 51.2000 717

2017-01-09 SGA TOWERVIEW LLC 33 51.1000 33 51.1000 1,686

2017-01-06 SGA TOWERVIEW LLC 56 51.2000 56 51.2000 2,867

2017-01-05 SGA TOWERVIEW LLC 75 51.1000 75 51.1000 3,832

2017-01-04 SGA TOWERVIEW LLC 7 51.2000 7 51.2000 358

2017-01-03 SGA TOWERVIEW LLC 1,000 50.5000 1,000 50.5000 50,500

2017-01-03 SGA TOWERVIEW LLC 518 50.6000 518 50.6000 26,211

2017-01-03 SGA TOWERVIEW LLC 46 51.1000 46 51.1000 2,351

2017-01-03 SGA TOWERVIEW LLC 10 51.2000 10 51.2000 512

2016-12-30 SGA TOWERVIEW LLC 1,188 51.1000 1,188 51.1000 60,707

2016-12-29 SGA TOWERVIEW LLC 63 51.1000 63 51.1000 3,219

2016-12-29 SGA TOWERVIEW LLC 305 51.1250 305 51.1250 15,593

2016-12-28 SGA TOWERVIEW LLC 700 51.1000 700 51.1000 35,770

2016-12-28 SGA TOWERVIEW LLC 104 51.2500 104 51.2500 5,330

2016-12-27 SGA TOWERVIEW LLC 751 51.1000 751 51.1000 38,376

2016-12-27 SGA TOWERVIEW LLC 100 51.1125 100 51.1125 5,111

2016-12-27 SGA TOWERVIEW LLC 681 51.1250 681 51.1250 34,816

2016-12-27 SGA TOWERVIEW LLC 1 51.1500 1 51.1500 51

2016-12-27 SGA TOWERVIEW LLC 491 51.2500 491 51.2500 25,164

2016-12-23 SGA TOWERVIEW LLC 1,713 51.1000 1,713 51.1000 87,534

2016-12-23 SGA TOWERVIEW LLC 301 51.1250 301 51.1250 15,389

2016-12-23 SGA TOWERVIEW LLC 100 51.1500 100 51.1500 5,115

2016-12-23 SGA TOWERVIEW LLC 500 51.2000 500 51.2000 25,600

2016-12-22 SGA TOWERVIEW LLC 10,007 51.1000 10,007 51.1000 511,358

2016-12-22 SGA TOWERVIEW LLC 1,703 51.1250 1,703 51.1250 87,066

2016-12-22 SGA TOWERVIEW LLC 3,000 51.1500 3,000 51.1500 153,450

2016-12-22 SGA TOWERVIEW LLC 500 51.2000 500 51.2000 25,600

2016-12-21 SGA TOWERVIEW LLC 4,315 51.0000 4,315 51.0000 220,065

2016-12-21 SGA TOWERVIEW LLC 300 51.0100 300 51.0100 15,303

2016-12-21 SGA TOWERVIEW LLC 1,926 51.0250 1,926 51.0250 98,274

2016-12-21 SGA TOWERVIEW LLC 664 51.1000 664 51.1000 33,930

2016-12-20 SGA TOWERVIEW LLC 1,480 50.8000 1,480 50.8000 75,184

2016-12-20 SGA TOWERVIEW LLC 6,800 50.8500 6,800 50.8500 345,780

2016-12-20 SGA TOWERVIEW LLC 1,500 50.9000 1,500 50.9000 76,350

2016-12-20 SGA TOWERVIEW LLC 500 50.9250 500 50.9250 25,462

2016-12-20 SGA TOWERVIEW LLC 2,077 50.9500 2,077 50.9500 105,823

2016-12-20 SGA TOWERVIEW LLC 300 50.9750 300 50.9750 15,292

2016-12-20 SGA TOWERVIEW LLC 1,000 51.0000 1,000 51.0000 51,000

2016-12-20 SGA TOWERVIEW LLC 1,000 51.0500 1,000 51.0500 51,050

2016-12-19 SGA TOWERVIEW LLC 1,000 50.5500 1,000 50.5500 50,550

2016-12-19 SGA TOWERVIEW LLC 1,000 50.6000 1,000 50.6000 50,600

2016-12-19 SGA TOWERVIEW LLC 1,000 50.6500 1,000 50.6500 50,650

2016-12-19 SGA TOWERVIEW LLC 1,000 50.7000 1,000 50.7000 50,700

2016-12-19 SGA TOWERVIEW LLC 1,000 50.7500 1,000 50.7500 50,750

2016-12-19 SGA TOWERVIEW LLC 451 50.8000 451 50.8000 22,911

2016-12-16 SGA TOWERVIEW LLC 1,351 50.1000 1,351 50.1000 67,685

2016-12-16 SGA TOWERVIEW LLC 1,000 50.2000 1,000 50.2000 50,200

2016-12-16 SGA TOWERVIEW LLC 980 50.3000 980 50.3000 49,294

2016-12-16 SGA TOWERVIEW LLC 20 50.3500 20 50.3500 1,007

2016-12-16 SGA TOWERVIEW LLC 929 50.4000 929 50.4000 46,822

2016-12-16 SGA TOWERVIEW LLC 71 50.4500 71 50.4500 3,582

2016-12-16 SGA TOWERVIEW LLC 1,000 50.5000 1,000 50.5000 50,500

2016-12-15 SGA TOWERVIEW LLC 989 49.6000 989 49.6000 49,054

2016-12-15 SGA TOWERVIEW LLC 1,000 49.7000 1,000 49.7000 49,700

2016-12-15 SGA TOWERVIEW LLC 1,000 49.8000 1,000 49.8000 49,800

2016-12-15 SGA TOWERVIEW LLC 1,000 49.9000 1,000 49.9000 49,900

2016-12-15 SGA TOWERVIEW LLC 649 50.0000 649 50.0000 32,450

2016-12-14 SGA TOWERVIEW LLC 12 49.4000 12 49.4000 593

2016-12-14 SGA TOWERVIEW LLC 1,000 49.5000 1,000 49.5000 49,500

2016-12-14 SGA TOWERVIEW LLC 11 49.6000 11 49.6000 546

2016-12-13 SGA TOWERVIEW LLC 988 49.4000 988 49.4000 48,807

2016-12-12 SGA TOWERVIEW LLC 598 49.3000 598 49.3000 29,481

2016-12-09 SGA TOWERVIEW LLC 249 49.3000 249 49.3000 12,276

2016-12-08 SGA TOWERVIEW LLC 950 49.2000 950 49.2000 46,740

2016-12-08 SGA TOWERVIEW LLC 153 49.3000 153 49.3000 7,543

2016-12-07 SGA TOWERVIEW LLC 1,000 49.1000 1,000 49.1000 49,100

2016-12-07 SGA TOWERVIEW LLC 50 49.2000 50 49.2000 2,460

2016-12-06 SGA TOWERVIEW LLC 217 48.9000 217 48.9000 10,611

2016-12-06 SGA TOWERVIEW LLC 1,000 49.0000 1,000 49.0000 49,000

2016-12-05 SGA TOWERVIEW LLC 587 48.7000 587 48.7000 28,587

2016-12-05 SGA TOWERVIEW LLC 1,000 48.8000 1,000 48.8000 48,800

2016-12-05 SGA TOWERVIEW LLC 783 48.9000 783 48.9000 38,289

2016-11-30 SGA TOWERVIEW LLC 7 49.0000 7 49.0000 343

2016-11-29 SGA TOWERVIEW LLC 48 49.0000 48 49.0000 2,352

2016-11-28 SGA TOWERVIEW LLC 497 48.9000 497 48.9000 24,303

2016-11-28 SGA TOWERVIEW LLC 358 49.0000 358 49.0000 17,542

2016-11-25 SGA TOWERVIEW LLC 20 48.9000 20 48.9000 978

2016-11-23 SGA TOWERVIEW LLC 483 48.9000 483 48.9000 23,619

2016-11-22 SGA TOWERVIEW LLC 414 48.6000 414 48.6000 20,120

2016-11-22 SGA TOWERVIEW LLC 1,000 48.7000 1,000 48.7000 48,700

2016-11-22 SGA TOWERVIEW LLC 1,000 48.8000 1,000 48.8000 48,800

2016-11-21 SGA TOWERVIEW LLC 1,000 48.4000 1,000 48.4000 48,400

2016-11-21 SGA TOWERVIEW LLC 1,000 48.5000 1,000 48.5000 48,500

2016-11-21 SGA TOWERVIEW LLC 586 48.6000 586 48.6000 28,480

2016-11-18 SGA TOWERVIEW LLC 658 48.2000 658 48.2000 31,716

2016-11-18 SGA TOWERVIEW LLC 862 48.3000 862 48.3000 41,635

2016-11-18 SGA TOWERVIEW LLC 138 48.3500 138 48.3500 6,672

2016-11-17 SGA TOWERVIEW LLC 410 47.9000 410 47.9000 19,639

2016-11-17 SGA TOWERVIEW LLC 1,000 48.0000 1,000 48.0000 48,000

2016-11-17 SGA TOWERVIEW LLC 1,000 48.1000 1,000 48.1000 48,100

2016-11-17 SGA TOWERVIEW LLC 342 48.2000 342 48.2000 16,484

2016-11-16 SGA TOWERVIEW LLC 68 47.9000 68 47.9000 3,257

2016-11-15 SGA TOWERVIEW LLC 13 47.9000 13 47.9000 623

2016-11-14 SGA TOWERVIEW LLC 585 47.7000 585 47.7000 27,904

2016-11-14 SGA TOWERVIEW LLC 1,000 47.8000 1,000 47.8000 47,800

2016-11-14 SGA TOWERVIEW LLC 509 47.9000 509 47.9000 24,381

2016-11-11 SGA TOWERVIEW LLC 1,241 47.0000 1,241 47.0000 58,327

2016-11-11 SGA TOWERVIEW LLC 1,000 47.1000 1,000 47.1000 47,100

2016-11-11 SGA TOWERVIEW LLC 1,000 47.2000 1,000 47.2000 47,200

2016-11-11 SGA TOWERVIEW LLC 1,000 47.3000 1,000 47.3000 47,300

2016-11-11 SGA TOWERVIEW LLC 1,000 47.4000 1,000 47.4000 47,400

2016-11-11 SGA TOWERVIEW LLC 1,000 47.5000 1,000 47.5000 47,500

2016-11-11 SGA TOWERVIEW LLC 390 47.6000 390 47.6000 18,564

2016-11-11 SGA TOWERVIEW LLC 1,025 47.7000 1,025 47.7000 48,892

2016-10-20 SGA TOWERVIEW LLC 86 47.0000 86 47.0000 4,042

2016-10-19 SGA TOWERVIEW LLC 547 46.8000 547 46.8000 25,600

2016-10-19 SGA TOWERVIEW LLC 1,000 46.9000 1,000 46.9000 46,900

2016-10-19 SGA TOWERVIEW LLC 173 47.0000 173 47.0000 8,131

2016-10-18 SGA TOWERVIEW LLC 861 46.5000 861 46.5000 40,036

2016-10-18 SGA TOWERVIEW LLC 1,000 46.6000 1,000 46.6000 46,600

2016-10-18 SGA TOWERVIEW LLC 1,000 46.7000 1,000 46.7000 46,700

2016-10-18 SGA TOWERVIEW LLC 453 46.8000 453 46.8000 21,200

2016-10-11 SGA TOWERVIEW LLC 139 46.5000 139 46.5000 6,464

2016-10-10 SGA TOWERVIEW LLC 1,000 46.3000 1,000 46.3000 46,300

2016-10-10 SGA TOWERVIEW LLC 1,000 46.4000 1,000 46.4000 46,400

2016-10-07 SGA TOWERVIEW LLC 394 46.2000 394 46.2000 18,203

2016-10-06 SGA TOWERVIEW LLC 193 46.2000 193 46.2000 8,917

2016-10-04 SGA TOWERVIEW LLC 386 46.2000 386 46.2000 17,833

2016-10-03 SGA TOWERVIEW LLC 26 46.2000 26 46.2000 1,201

2016-09-30 SGA TOWERVIEW LLC 1 46.2000 1 46.2000 46

2016-06-17 SGA TOWERVIEW LLC 499 46.0000 499 46.0000 22,954

2016-06-17 SGA TOWERVIEW LLC 500 46.1000 500 46.1000 23,050

2016-05-06 SGA TOWERVIEW LLC 501 46.0000 501 46.0000 23,046

2014-03-05 SGA TOWERVIEW LLC 20 54.9000 20 54.9000 1,098

2014-03-04 SGA TOWERVIEW LLC 100 53.8550 100 53.8550 5,386

2014-03-04 SGA TOWERVIEW LLC 557 54.0000 557 54.0000 30,078

2014-03-04 SGA TOWERVIEW LLC 600 54.2000 600 54.2000 32,520

2014-03-04 SGA TOWERVIEW LLC 500 54.3000 500 54.3000 27,150

2014-03-04 SGA TOWERVIEW LLC 500 54.4000 500 54.4000 27,200

2014-03-04 SGA TOWERVIEW LLC 500 54.5000 500 54.5000 27,250

2014-03-04 SGA TOWERVIEW LLC 500 54.6000 500 54.6000 27,300

2014-03-04 SGA TOWERVIEW LLC 200 54.6450 200 54.6450 10,929

2014-03-04 SGA TOWERVIEW LLC 500 54.7000 500 54.7000 27,350

2014-03-04 SGA TOWERVIEW LLC 1,000 54.8000 1,000 54.8000 54,800

2014-03-04 SGA TOWERVIEW LLC 100 54.8550 100 54.8550 5,486

2014-03-04 SGA TOWERVIEW LLC 842 54.9000 842 54.9000 46,226

2013-12-10 SGA TOWERVIEW LLC 200 53.7500 200 53.7500 10,750

2013-12-10 SGA TOWERVIEW LLC 100 53.8000 100 53.8000 5,380

2013-12-09 SGA TOWERVIEW LLC 199 52.6000 199 52.6000 10,467

2013-12-09 SGA TOWERVIEW LLC 300 52.6200 300 52.6200 15,786

2013-12-09 SGA TOWERVIEW LLC 1 52.7000 1 52.7000 53

2013-12-09 SGA TOWERVIEW LLC 300 53.2500 300 53.2500 15,975

2013-12-09 SGA TOWERVIEW LLC 300 53.3150 300 53.3150 15,994

2013-12-09 SGA TOWERVIEW LLC 500 53.5000 500 53.5000 26,750

2013-12-09 SGA TOWERVIEW LLC 106 53.6600 106 53.6600 5,688

2013-12-09 SGA TOWERVIEW LLC 100 53.9500 100 53.9500 5,395

2013-12-09 SGA TOWERVIEW LLC 137 54.0000 137 54.0000 7,398

2013-07-31 SGA TOWERVIEW LLC 742 51.8000 742 51.8000 38,436

2013-07-25 SGA TOWERVIEW LLC 710 51.6000 710 51.6000 36,636

2013-07-25 SGA TOWERVIEW LLC 72 51.6100 72 51.6100 3,716

2013-07-25 SGA TOWERVIEW LLC 1,000 51.7000 1,000 51.7000 51,700

2013-07-25 SGA TOWERVIEW LLC 258 51.8000 258 51.8000 13,364

2013-07-23 SGA TOWERVIEW LLC 994 51.5000 994 51.5000 51,191

2013-07-23 SGA TOWERVIEW LLC 218 51.6000 218 51.6000 11,249

2013-07-22 SGA TOWERVIEW LLC 1,000 51.0000 1,000 51.0000 51,000

2013-07-22 SGA TOWERVIEW LLC 1,000 51.1000 1,000 51.1000 51,100

2013-07-22 SGA TOWERVIEW LLC 1,000 51.2000 1,000 51.2000 51,200

2013-07-22 SGA TOWERVIEW LLC 1,000 51.3000 1,000 51.3000 51,300

2013-07-22 SGA TOWERVIEW LLC 1,000 51.4000 1,000 51.4000 51,400

2013-07-22 SGA TOWERVIEW LLC 6 51.5000 6 51.5000 309

2013-07-19 SGA TOWERVIEW LLC 670 50.8000 670 50.8000 34,036

2013-07-19 SGA TOWERVIEW LLC 1,000 50.9000 1,000 50.9000 50,900

2013-07-18 SGA TOWERVIEW LLC 1,000 50.7000 1,000 50.7000 50,700

2013-07-18 SGA TOWERVIEW LLC 330 50.8000 330 50.8000 16,764

2013-07-17 SGA TOWERVIEW LLC 494 50.6000 494 50.6000 24,996

2013-07-15 SGA TOWERVIEW LLC 833 50.1000 833 50.1000 41,733

2013-07-15 SGA TOWERVIEW LLC 1,000 50.2000 1,000 50.2000 50,200

2013-07-15 SGA TOWERVIEW LLC 1,000 50.3000 1,000 50.3000 50,300

2013-07-15 SGA TOWERVIEW LLC 1,000 50.4000 1,000 50.4000 50,400

2013-07-15 SGA TOWERVIEW LLC 1,000 50.5000 1,000 50.5000 50,500

2013-07-15 SGA TOWERVIEW LLC 506 50.6000 506 50.6000 25,604

2013-07-12 SGA TOWERVIEW LLC 776 49.7000 776 49.7000 38,567

2013-07-12 SGA TOWERVIEW LLC 1,000 49.8000 1,000 49.8000 49,800

2013-07-12 SGA TOWERVIEW LLC 1,000 49.9000 1,000 49.9000 49,900

2013-07-12 SGA TOWERVIEW LLC 1,000 50.0000 1,000 50.0000 50,000

2013-07-12 SGA TOWERVIEW LLC 167 50.1000 167 50.1000 8,367

2013-07-11 SGA TOWERVIEW LLC 906 49.5000 906 49.5000 44,847

2013-07-11 SGA TOWERVIEW LLC 1,000 49.6000 1,000 49.6000 49,600

2013-07-11 SGA TOWERVIEW LLC 224 49.7000 224 49.7000 11,133

2013-03-11 SGA TOWERVIEW LLC 100 48.3100 100 48.3100 4,831

2013-03-11 SGA TOWERVIEW LLC 500 48.3550 500 48.3550 24,178

2013-03-08 SGA TOWERVIEW LLC 300 48.7500 300 48.7500 14,625

2013-03-08 SGA TOWERVIEW LLC 955 48.5000 955 48.5000 46,318

2013-03-08 SGA TOWERVIEW LLC 100 48.9700 100 48.9700 4,897

2013-03-07 SGA TOWERVIEW LLC 100 48.1100 100 48.1100 4,811

2013-03-07 SGA TOWERVIEW LLC 200 48.3900 200 48.3900 9,678

2013-03-07 SGA TOWERVIEW LLC 263 48.4000 263 48.4000 12,729

2013-03-07 SGA TOWERVIEW LLC 45 48.6000 45 48.6000 2,187

2013-03-06 SGA TOWERVIEW LLC 187 48.0000 187 48.0000 8,976

2013-03-06 SGA TOWERVIEW LLC 500 48.2000 500 48.2000 24,100

2013-03-06 SGA TOWERVIEW LLC 237 48.4000 237 48.4000 11,471

2013-03-05 SGA TOWERVIEW LLC 100 47.7600 100 47.7600 4,776

2013-03-05 SGA TOWERVIEW LLC 400 47.9000 400 47.9000 19,160

2013-03-05 SGA TOWERVIEW LLC 33 47.9800 33 47.9800 1,583

2013-03-05 SGA TOWERVIEW LLC 53 47.9900 53 47.9900 2,543

2013-03-05 SGA TOWERVIEW LLC 831 48.0000 831 48.0000 39,888

2013-03-04 SGA TOWERVIEW LLC 200 47.5800 200 47.5800 9,516

2013-03-04 SGA TOWERVIEW LLC 100 47.9900 100 47.9900 4,799

2013-03-04 SGA TOWERVIEW LLC 3 48.0000 3 48.0000 144

2013-02-19 SGA TOWERVIEW LLC 900 47.5000 900 47.5000 42,750

2013-02-19 SGA TOWERVIEW LLC 100 47.7000 100 47.7000 4,770

2013-02-19 SGA TOWERVIEW LLC 100 47.7400 100 47.7400 4,774

2013-02-19 SGA TOWERVIEW LLC 200 47.9900 200 47.9900 9,598

2013-02-19 SGA TOWERVIEW LLC 101 48.0000 101 48.0000 4,848

2013-02-15 SGA TOWERVIEW LLC 500 48.7000 500 48.7000 24,350

2013-02-15 SGA TOWERVIEW LLC 100 48.3500 100 48.3500 4,835

2013-02-14 SGA TOWERVIEW LLC 100 48.0000 100 48.0000 4,800

2013-02-14 SGA TOWERVIEW LLC 300 48.0300 300 48.0300 14,409

2013-02-14 SGA TOWERVIEW LLC 200 48.0400 200 48.0400 9,608

2013-02-14 SGA TOWERVIEW LLC 49 48.0600 49 48.0600 2,355

2013-02-14 SGA TOWERVIEW LLC 86 48.1000 86 48.1000 4,137

2013-02-14 SGA TOWERVIEW LLC 16 48.1500 16 48.1500 770

2013-02-14 SGA TOWERVIEW LLC 100 48.1900 100 48.1900 4,819

2013-02-14 SGA TOWERVIEW LLC 100 48.2500 100 48.2500 4,825

2013-02-14 SGA TOWERVIEW LLC 300 48.3600 300 48.3600 14,508

2013-02-14 SGA TOWERVIEW LLC 1,800 48.3900 1,800 48.3900 87,102

2013-02-14 SGA TOWERVIEW LLC 100 48.4000 100 48.4000 4,840

2013-02-13 SGA TOWERVIEW LLC 4,600 47.2200 4,600 47.2200 217,212

2013-02-13 SGA TOWERVIEW LLC 1,600 47.2800 1,600 47.2800 75,648

2013-02-13 SGA TOWERVIEW LLC 3,000 47.2700 3,000 47.2700 141,810

2012-07-23 SGA TOWERVIEW LLC 994 51.5000 994 51.5000 51,191

2012-07-23 SGA TOWERVIEW LLC 218 51.6000 218 51.6000 11,249

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Pembelian Orang Dalam TRC / Tejon Ranch Co. - Analisis Keuntungan Jangka Pendek

Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam SGA / Saga Communications, Inc.. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .

Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Maks Harga pada
Maks Maks
Keuntungan ($) Pulangan Maks (%)

2023-09-27 TRC TOWERVIEW LLC 4,888 15.8300 4,888 15.8300 77,377 294 19.5800 18,330 23.69

2023-09-26 TRC TOWERVIEW LLC 7,785 15.8600 7,785 15.8600 123,470

2023-05-25 TRC TOWERVIEW LLC 3,609 16.5608 3,609 16.5608 59,768

2023-05-24 TRC TOWERVIEW LLC 2,889 16.6000 2,889 16.6000 47,957

2023-03-24 TRC TOWERVIEW LLC 11,329 17.0000 11,329 17.0000 192,593

2020-12-21 TRC TOWERVIEW LLC 25,000 13.9500 25,000 13.9500 348,750

2020-12-18 TRC TOWERVIEW LLC 7,497 14.1000 7,497 14.1000 105,708

2020-09-25 TRC TOWERVIEW LLC 3 13.4600 3 13.4600 40

2020-09-24 TRC TOWERVIEW LLC 1,297 13.4800 1,297 13.4800 17,484

2020-09-23 TRC TOWERVIEW LLC 13,403 13.5300 13,403 13.5300 181,343

2020-09-17 TRC TOWERVIEW LLC 300 13.5800 300 13.5800 4,074

2020-09-11 TRC TOWERVIEW LLC 2,500 13.6000 2,500 13.6000 34,000

2020-09-10 TRC TOWERVIEW LLC 19,668 13.6865 19,668 13.6865 269,186

2020-09-08 TRC TOWERVIEW LLC 5,332 13.7881 5,332 13.7881 73,518

2020-07-08 TRC TOWERVIEW LLC 5,649 13.8600 5,649 13.8600 78,295

2020-06-26 TRC TOWERVIEW LLC 4,351 13.8200 4,351 13.8200 60,131

2020-06-24 TRC TOWERVIEW LLC 19,990 13.9200 19,990 13.9200 278,261

2020-06-23 TRC TOWERVIEW LLC 8,282 14.0000 8,282 14.0000 115,948

2020-05-14 TRC TOWERVIEW LLC 1,718 12.6000 1,718 12.6000 21,647

2020-01-03 TRC DT Four Partners, LLC 9,750 15.8500 9,750 15.8500 154,538

2020-01-02 TRC DT Four Partners, LLC 2,357 15.8500 2,357 15.8500 37,358

2019-11-21 TRC DT Four Partners, LLC 400 15.8500 400 15.8500 6,340

2019-11-21 TRC TOWERVIEW LLC 1,377 15.9000 1,377 15.9000 21,894

2019-11-18 TRC DT Four Partners, LLC 13,331 15.9500 13,331 15.9500 212,629

2019-11-18 TRC TOWERVIEW LLC 6,197 15.9000 6,197 15.9000 98,532

2019-11-15 TRC DT Four Partners, LLC 14,168 15.9500 14,168 15.9500 225,980

2019-11-14 TRC DT Four Partners, LLC 2,104 15.9500 2,104 15.9500 33,559

2019-08-27 TRC DT Four Partners, LLC 10,847 16.1300 10,847 16.1300 174,962

2019-06-28 TRC DT Four Partners, LLC 70,097 16.5000 70,097 16.5000 1,156,600

2019-06-26 TRC DT Four Partners, LLC 39,453 16.3600 39,453 16.3600 645,451

2019-06-06 TRC TOWERVIEW LLC 2,426 16.0500 2,426 16.0500 38,937

2019-06-03 TRC TOWERVIEW LLC 4,900 16.1000 4,900 16.1000 78,890

2019-05-31 TRC TOWERVIEW LLC 6,508 16.1600 6,508 16.1600 105,169

2019-05-29 TRC TOWERVIEW LLC 1,000 16.2000 1,000 16.2000 16,200

2019-05-23 TRC TOWERVIEW LLC 4,933 16.2000 4,933 16.2000 79,915

2017-10-27 TRC TISCH DANIEL R 10,682 18.0000 10,682 18.0000 192,276

2017-10-27 TRC TISCH DANIEL R 207,828 18.0000 207,828 18.0000 3,740,904

2017-10-27 TRC TISCH DANIEL R 877,659 18.0000 877,659 18.0000 15,797,862

2017-04-06 TRC TISCH DANIEL R 935 21.8900 935 21.8900 20,467

2016-07-21 TRC TISCH DANIEL R 885 23.6400 885 23.6400 20,921

2016-01-07 TRC TOWERVIEW LLC 3,047 18.9000 3,047 18.9000 57,588

2016-01-07 TRC TOWERVIEW LLC 5,000 18.8500 5,000 18.8500 94,250

2016-01-07 TRC TOWERVIEW LLC 5,000 18.8000 5,000 18.8000 94,000

2016-01-07 TRC TOWERVIEW LLC 5,000 18.7500 5,000 18.7500 93,750

2016-01-07 TRC TOWERVIEW LLC 5,000 18.7000 5,000 18.7000 93,500

2016-01-07 TRC TOWERVIEW LLC 5,000 18.6500 5,000 18.6500 93,250

2016-01-07 TRC TOWERVIEW LLC 5,000 18.6000 5,000 18.6000 93,000

2016-01-06 TRC TOWERVIEW LLC 1,753 18.9000 1,753 18.9000 33,132

2016-01-04 TRC TOWERVIEW LLC 3,800 19.0000 3,800 19.0000 72,200

2016-01-04 TRC TOWERVIEW LLC 100 18.9900 100 18.9900 1,899

2016-01-04 TRC TOWERVIEW LLC 1,100 18.9800 1,100 18.9800 20,878

2016-01-04 TRC TOWERVIEW LLC 5,000 18.9500 5,000 18.9500 94,750

2016-01-04 TRC TOWERVIEW LLC 200 18.9000 200 18.9000 3,780

2015-12-21 TRC TOWERVIEW LLC 4,548 19.1000 4,548 19.1000 86,867

2015-12-18 TRC TOWERVIEW LLC 590 19.1500 590 19.1500 11,298

2015-12-18 TRC TOWERVIEW LLC 452 19.1000 452 19.1000 8,633

2015-12-14 TRC TOWERVIEW LLC 1,418 19.1500 1,418 19.1500 27,155

2015-12-11 TRC TOWERVIEW LLC 6,995 19.4000 6,995 19.4000 135,703

2015-12-11 TRC TOWERVIEW LLC 5,000 19.3500 5,000 19.3500 96,750

2015-12-11 TRC TOWERVIEW LLC 5,000 19.3000 5,000 19.3000 96,500

2015-12-11 TRC TOWERVIEW LLC 5,000 19.2500 5,000 19.2500 96,250

2015-12-11 TRC TOWERVIEW LLC 5,000 19.2000 5,000 19.2000 96,000

2015-12-11 TRC TOWERVIEW LLC 2,992 19.1500 2,992 19.1500 57,297

2015-12-04 TRC TOWERVIEW LLC 125 20.7500 125 20.7500 2,594

2015-12-03 TRC TOWERVIEW LLC 3,483 20.8000 3,483 20.8000 72,446

2015-12-03 TRC TOWERVIEW LLC 2,880 20.7500 2,880 20.7500 59,760

2015-12-02 TRC TOWERVIEW LLC 852 20.8500 852 20.8500 17,764

2015-12-02 TRC TOWERVIEW LLC 1,517 20.8000 1,517 20.8000 31,554

2015-12-01 TRC TOWERVIEW LLC 2,921 20.8500 2,921 20.8500 60,903

2015-11-17 TRC TOWERVIEW LLC 2,318 21.0000 2,318 21.0000 48,678

2015-11-17 TRC TOWERVIEW LLC 4,903 20.9500 4,903 20.9500 102,718

2015-11-17 TRC TOWERVIEW LLC 97 20.9400 97 20.9400 2,031

2015-11-17 TRC TOWERVIEW LLC 5,000 20.9000 5,000 20.9000 104,500

2015-11-17 TRC TOWERVIEW LLC 1,227 20.8500 1,227 20.8500 25,583

2015-10-02 TRC TOWERVIEW LLC 429 21.5500 429 21.5500 9,245

2015-09-30 TRC TOWERVIEW LLC 4,501 21.6500 4,501 21.6500 97,447

2015-09-30 TRC TOWERVIEW LLC 5,000 21.6000 5,000 21.6000 108,000

2015-09-30 TRC TOWERVIEW LLC 2,253 21.5500 2,253 21.5500 48,552

2015-09-29 TRC TOWERVIEW LLC 3,227 21.7000 3,227 21.7000 70,026

2015-09-29 TRC TOWERVIEW LLC 499 21.6500 499 21.6500 10,803

2015-09-28 TRC TOWERVIEW LLC 1,282 21.7000 1,282 21.7000 27,819

2015-09-25 TRC TOWERVIEW LLC 100 21.7000 100 21.7000 2,170

2015-09-18 TRC TOWERVIEW LLC 391 21.7000 391 21.7000 8,485

2015-09-15 TRC TOWERVIEW LLC 7,816 21.9500 7,816 21.9500 171,561

2015-09-11 TRC TOWERVIEW LLC 100 21.9500 100 21.9500 2,195

2015-09-10 TRC TOWERVIEW LLC 6,582 22.0500 6,582 22.0500 145,133

2015-09-10 TRC TOWERVIEW LLC 2,084 21.9500 2,084 21.9500 45,744

2015-09-09 TRC TOWERVIEW LLC 2,678 22.0500 2,678 22.0500 59,050

2015-09-08 TRC TOWERVIEW LLC 48 22.0500 48 22.0500 1,058

2015-09-04 TRC TOWERVIEW LLC 16,749 22.2500 16,749 22.2500 372,665

2015-09-04 TRC TOWERVIEW LLC 10,000 22.1500 10,000 22.1500 221,500

2015-09-04 TRC TOWERVIEW LLC 692 22.0500 692 22.0500 15,259

2015-06-17 TRC TOWERVIEW LLC 2,186 24.7000 2,186 24.7000 53,994

2015-06-17 TRC TOWERVIEW LLC 11 24.6950 11 24.6950 272

2015-06-17 TRC TOWERVIEW LLC 2 24.6300 2 24.6300 49

2015-06-17 TRC TOWERVIEW LLC 100 24.6200 100 24.6200 2,462

2015-06-17 TRC TOWERVIEW LLC 322 24.6000 322 24.6000 7,921

2015-06-05 TRC TOWERVIEW LLC 704 24.7000 704 24.7000 17,389

2015-06-04 TRC TOWERVIEW LLC 12,585 24.7000 12,585 24.7000 310,850

2015-06-04 TRC TOWERVIEW LLC 500 24.6900 500 24.6900 12,345

2015-06-01 TRC TOWERVIEW LLC 900 24.7000 900 24.7000 22,230

2015-05-29 TRC TOWERVIEW LLC 3,589 24.7000 3,589 24.7000 88,648

2015-05-27 TRC TOWERVIEW LLC 1,460 24.7000 1,460 24.7000 36,062

2015-05-26 TRC TOWERVIEW LLC 300 24.6750 300 24.6750 7,402

2015-05-26 TRC TOWERVIEW LLC 100 24.7000 100 24.7000 2,470

2014-09-25 TRC TISCH DANIEL R 400 27.9500 400 27.9500 11,180

2014-09-16 TRC TISCH DANIEL R 889 27.9500 889 27.9500 24,848

2014-09-15 TRC TISCH DANIEL R 539 27.9500 539 27.9500 15,065

2014-09-05 TRC TISCH DANIEL R 753 28.0000 753 28.0000 21,084

2014-09-04 TRC TISCH DANIEL R 2,847 28.0000 2,847 28.0000 79,716

2014-08-29 TRC TISCH DANIEL R 1,400 28.0000 1,400 28.0000 39,200

2014-08-15 TRC TISCH DANIEL R 4,413 28.0500 4,413 28.0500 123,785

2014-08-13 TRC TISCH DANIEL R 3,900 28.1000 3,900 28.1000 109,590

2014-08-13 TRC TISCH DANIEL R 587 28.0500 587 28.0500 16,465

2014-08-12 TRC TISCH DANIEL R 1,100 28.1000 1,100 28.1000 30,910

2013-01-08 TRC TISCH DANIEL R 401 28.0800 401 28.0800 11,260

2012-06-21 TRC TISCH DANIEL R 1,877 25.1500 1,877 25.1500 47,207

2012-06-01 TRC DT Four Partners, LLC 5,000 25.2000 5,000 25.2000 126,000

2012-06-01 TRC DT Four Partners, LLC 295 25.1500 295 25.1500 7,419

2012-01-05 TRC TOWERVIEW LLC 490,000 24.0000 490,000 24.0000 11,760,000

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Jualan Orang Dalam TRC / Tejon Ranch Co. - Analisis Kerugian Jangka Pendek

Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam SGA / Saga Communications, Inc.. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah teori .

Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.

Tarikh Dagangan Simbol Saham Orang dalam Saham
Dilaporkan Harga
Dilaporkan Saham
Dilaraskan Harga
Dilaraskan Asas Kos Hari ke
Min Harga pada
Min Kerugian Maks
Dielakkan ($) Kerugian Maks
Dielakkan (%)

Tiada dagangan pasaran terbuka tidak dirancang yang tidak diketahui untuk gabungan orang dalam dan sekuriti ini

Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras berpecah.

Sejarah Dagangan Orang Dalam

Jadual ini menunjukkan senarai lengkap dagangan orang dalam yang dibuat oleh Daniel R Tisch seperti yang didedahkan kepada Suruhanjaya Bursa Sekuriti (SEC).

Tarikh Fail Tarikh Tran Borang Simbol Saham Sekuriti Kod 10b5-1 Saham Baki Saham Peratus
Ubah Saham
harga Tran
Nilai Baki
Nilai

2025-07-17 2025-07-17 4 TRC TEJON RANCH CO
Common Stock A - Award 1,749 82,076 2.18 16.96 29,663 1,392,009

2025-04-16 2025-04-15 4 TRC TEJON RANCH CO
Common Stock A - Award 1,827 80,327 2.33 15.85 28,958 1,273,183

2025-02-12 2025-02-11 4 TRC TEJON RANCH CO
Common Stock A - Award 1,508 78,500 1.96 15.90 23,977 1,248,150

2024-10-15 2024-10-15 4 TRC TEJON RANCH CO
Common Stock A - Award 1,390 76,992 1.84 17.55 24,394 1,351,210

2024-07-08 2024-07-08 4 TRC TEJON RANCH CO
Common Stock A - Award 1,422 75,602 1.92 17.06 24,259 1,289,770

2024-06-03 2024-05-30 4 TRC TEJON RANCH CO
Common Stock A - Award 1,548 74,180 2.13 15.41 23,855 1,143,114

2024-01-12 2024-01-12 4 TRC TEJON RANCH CO
Common Stock A - Award 1,122 72,639 1.57 17.20 19,298 1,249,391

2023-10-11 2023-10-10 4 TRC TEJON RANCH CO
Common Stock A - Award 1,175 71,517 1.67 16.22 19,058 1,160,006

2023-09-27 2023-09-27 4 TRC TEJON RANCH CO
Common Stock P - Purchase 4,888 3,845,500 0.13 15.83 77,377 60,874,265

2023-09-27 2023-09-26 4 TRC TEJON RANCH CO
Common Stock P - Purchase 7,785 3,840,612 0.20 15.86 123,470 60,912,106

2023-07-12 2023-07-11 4 TRC TEJON RANCH CO
Common Stock A - Award 1,122 70,342 1.62 17.21 19,310 1,210,586

2023-06-06 2023-06-02 4 TRC TEJON RANCH CO
Common Stock A - Award 1,071 69,220 1.57 18.27 19,567 1,264,649

2023-05-25 2023-05-25 4 TRC TEJON RANCH CO
Common Stock P - Purchase 3,609 3,832,827 0.09 16.56 59,768 63,474,681

2023-05-25 2023-05-24 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,889 3,829,218 0.08 16.60 47,957 63,565,019

2023-03-27 2023-03-24 4 TRC TEJON RANCH CO
Common Stock P - Purchase 11,329 3,826,329 0.30 17.00 192,593 65,047,593

2023-01-09 2023-01-09 4 TRC TEJON RANCH CO
Common Stock A - Award 1,046 68,149 1.56 18.84 19,707 1,283,927

2022-10-19 2022-10-18 4 TRC TEJON RANCH CO
Common Stock A - Award 1,292 67,103 1.96 14.40 18,605 966,283

2022-07-11 2022-07-08 4 TRC TEJON RANCH CO
Common Stock A - Award 1,216 65,811 1.88 15.52 18,872 1,021,387

2022-05-20 2022-05-19 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 5,167 5,167

2022-04-07 2022-04-07 4 TRC TEJON RANCH CO
Common Stock A - Award 1,071 64,595 1.69 18.26 19,556 1,179,505

2022-01-10 2022-01-07 4 TRC TEJON RANCH CO
Common Stock A - Award 1,036 63,524 1.66 19.08 19,767 1,212,038

2021-10-12 2021-10-08 4 TRC TEJON RANCH CO
Common Stock A - Award 1,095 62,488 1.78 17.76 19,447 1,109,787

2021-07-08 2021-07-08 4 TRC TEJON RANCH CO
Common Stock A - Award 1,236 61,393 2.05 15.21 18,800 933,788

2021-05-24 2021-05-20 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 3,859 3,859

2021-05-12 2021-05-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -656 1,161,144 -0.06 28.00 -18,368 32,512,032

2021-04-07 2021-04-07 4 TRC TEJON RANCH CO
Common Stock A - Award 1,146 60,157 1.94 16.74 19,184 1,007,028

2021-03-16 2021-03-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -2,534 1,161,800 -0.22 28.00 -70,952 32,530,400

2021-03-16 2021-03-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -5,666 1,164,334 -0.48 26.39 -149,512 30,723,863

2021-01-07 2021-01-07 4 TRC TEJON RANCH CO
Common Stock A - Award 1,184 59,011 2.05 14.45 17,109 852,709

2020-12-21 2020-12-21 4 TRC TEJON RANCH CO
Common Stock P - Purchase 25,000 3,815,000 0.66 13.95 348,750 53,219,250

2020-12-21 2020-12-18 4 TRC TEJON RANCH CO
Common Stock P - Purchase 7,497 3,790,000 0.20 14.10 105,708 53,439,000

2020-10-06 2020-10-05 4 TRC TEJON RANCH CO
Common Stock A - Award 1,204 57,827 2.13 14.15 17,037 818,252

2020-09-25 2020-09-24 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,297 3,782,500 0.03 13.48 17,484 50,988,100

2020-09-25 2020-09-23 4 TRC TEJON RANCH CO
Common Stock P - Purchase 13,403 3,781,203 0.36 13.53 181,343 51,159,677

2020-09-25 2020-09-25 4 TRC TEJON RANCH CO
Common Stock P - Purchase 3 3,782,503 0.00 13.46 40 50,912,490

2020-09-18 2020-09-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 300 3,767,800 0.01 13.58 4,074 51,166,724

2020-09-15 2020-09-11 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,500 3,767,500 0.07 13.60 34,000 51,238,000

2020-09-10 2020-09-10 4 TRC TEJON RANCH CO
Common Stock P - Purchase 19,668 3,765,000 0.53 13.69 269,186 51,529,672

2020-09-10 2020-09-08 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,332 3,745,332 0.14 13.79 73,518 51,641,012

2020-07-08 2020-07-08 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,649 3,740,000 0.15 13.86 78,295 51,836,400

2020-07-02 2020-07-02 4 TRC TEJON RANCH CO
Common Stock A - Award 1,188 56,623 2.14 14.40 17,107 815,371

2020-06-29 2020-06-26 4 TRC TEJON RANCH CO
Common Stock P - Purchase 4,351 3,734,351 0.12 13.82 60,131 51,608,731

2020-06-24 2020-06-24 4 TRC TEJON RANCH CO
Common Stock P - Purchase 19,990 3,730,000 0.54 13.92 278,261 51,921,600

2020-06-24 2020-06-23 4 TRC TEJON RANCH CO
Common Stock P - Purchase 8,282 3,710,010 0.22 14.00 115,948 51,940,140

2020-05-18 2020-05-14 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 5,310 5,310

2020-05-15 2020-05-14 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,718 3,701,718 0.05 12.60 21,647 46,641,647

2020-04-13 2020-04-09 4 TRC TEJON RANCH CO
Common Stock A - Award 1,317 55,435 2.43 14.06 18,517 779,416

2020-01-08 2020-01-07 4 TRC TEJON RANCH CO
Common Stock A - Award 1,189 54,118 2.25 15.98 19,000 864,806

2020-01-06 2020-01-03 4 TRC TEJON RANCH CO
Common Stock P - Purchase 9,750 1,087,507 0.90 15.85 154,538 17,236,986

2020-01-06 2020-01-02 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,357 1,077,757 0.22 15.85 37,358 17,082,448

2019-11-25 2019-11-21 4 TRC TEJON RANCH CO
Common Stock P - Purchase 400 1,075,400 0.04 15.85 6,340 17,045,090

2019-11-25 2019-11-21 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,377 3,700,000 0.04 15.90 21,894 58,830,000

2019-11-18 2019-11-18 4 TRC TEJON RANCH CO
Common Stock P - Purchase 13,331 1,075,000 1.26 15.95 212,629 17,146,250

2019-11-18 2019-11-15 4 TRC TEJON RANCH CO
Common Stock P - Purchase 14,168 1,061,669 1.35 15.95 225,980 16,933,621

2019-11-18 2019-11-14 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,104 1,047,501 0.20 15.95 33,559 16,707,641

2019-11-18 2019-11-18 4 TRC TEJON RANCH CO
Common Stock P - Purchase 6,197 3,698,623 0.17 15.90 98,532 58,808,106

2019-10-04 2019-10-03 4 TRC TEJON RANCH CO
Common Stock A - Award 1,134 52,929 2.19 16.97 19,244 898,205

2019-08-28 2019-08-27 4 TRC TEJON RANCH CO
Common Stock P - Purchase 10,847 975,300 1.12 16.13 174,962 15,731,589

2019-07-10 2019-07-09 4 TRC TEJON RANCH CO
Common Stock A - Award 1,154 51,795 2.28 16.59 19,145 859,279

2019-07-01 2019-06-28 4 TRC TEJON RANCH CO
Common Stock P - Purchase 70,097 1,034,550 7.27 16.50 1,156,600 17,070,075

2019-06-27 2019-06-26 4 TRC TEJON RANCH CO
Common Stock P - Purchase 39,453 964,453 4.27 16.36 645,451 15,778,451

2019-06-06 2019-06-06 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,426 3,692,426 0.07 16.05 38,937 59,263,437

2019-06-04 2019-06-03 4 TRC TEJON RANCH CO
Common Stock P - Purchase 4,900 3,690,000 0.13 16.10 78,890 59,409,000

2019-06-03 2019-05-31 4 TRC TEJON RANCH CO
Common Stock P - Purchase 6,508 3,685,100 0.18 16.16 105,169 59,551,216

2019-05-30 2019-05-29 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,000 3,678,592 0.03 16.20 16,200 59,593,190

2019-05-24 2019-05-23 4 TRC TEJON RANCH CO
Common Stock P - Purchase 4,933 3,677,592 0.13 16.20 79,915 59,576,990

2019-05-23 2019-05-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 3,605 1,170,000 0.31 28.08 101,216 32,849,622

2019-05-22 2019-05-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 2,754 1,166,395 0.24 28.35 78,072 33,065,782

2019-05-20 2019-05-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,705 1,163,641 0.15 28.44 48,493 33,095,812

2019-05-20 2019-05-16 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 2,611 2,611

2019-04-02 2019-04-02 4 TRC TEJON RANCH CO
Common Stock A - Award 1,102 50,641 2.22 17.60 19,395 891,282

2019-01-10 2019-01-09 4 TRC TEJON RANCH CO
Common Stock A - Award 1,155 49,539 2.39 16.58 19,150 821,357

2018-10-03 2018-10-02 4 TRC TEJON RANCH CO
Common Stock A - Award 941 48,384 1.98 21.71 20,429 1,050,417

2018-07-10 2018-07-09 4 TRC TEJON RANCH CO
Common Stock A - Award 867 47,443 1.86 24.30 21,068 1,152,865

2018-05-21 2018-05-17 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 2,628 2,628

2018-04-06 2018-04-05 4 TRC TEJON RANCH CO
Common Stock A - Award 899 46,576 1.97 23.11 20,776 1,076,371

2018-01-04 2018-01-04 4 TRC TEJON RANCH CO
Common Stock A - Award 973 45,677 2.18 20.76 20,199 948,255

2017-11-03 2017-10-27 4 TRC TEJON RANCH CO
Common Stock P - Purchase 877,659 3,672,659 31.40 18.00 15,797,862 66,107,862

2017-11-03 2017-10-27 4 TRC TEJON RANCH CO
Common Stock P - Purchase 207,828 925,000 28.98 18.00 3,740,904 16,650,000

2017-11-03 2017-10-27 4 TRC TEJON RANCH CO
Common Stock P - Purchase 10,682 44,704 31.40 18.00 192,276 804,672

2017-10-02 2017-10-02 4 TRC TEJON RANCH CO
Common Stock A - Award 961 34,020 2.91 21.10 20,277 717,822

2017-07-12 2017-07-11 4 TRC TEJON RANCH CO
Common Stock A - Award 977 33,059 3.05 20.64 20,165 682,338

2017-06-14 2017-06-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -5 1,161,936 0.00 52.00 -260 60,420,672

2017-06-12 2017-06-12 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -65 1,161,941 -0.01 52.00 -3,380 60,420,932

2017-05-22 2017-05-18 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 1,345 1,345

2017-05-10 2017-05-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1 1,162,006 0.00 52.00 -52 60,424,312

2017-05-08 2017-05-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -374 1,162,007 -0.03 51.02 -19,080 59,280,949

2017-05-08 2017-05-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -679 1,162,381 -0.06 51.47 -34,948 59,828,331

2017-05-04 2017-05-03 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -40 1,163,060 0.00 52.00 -2,080 60,479,120

2017-05-04 2017-05-02 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -3,850 1,163,100 -0.33 51.87 -199,696 60,328,950

2017-05-02 2017-05-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -9,530 1,166,950 -0.81 51.46 -490,428 60,052,997

2017-05-02 2017-04-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -4 1,176,580 0.00 51.85 -207 61,005,673

2017-04-27 2017-04-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -3,851 1,176,584 -0.33 51.79 -199,448 60,936,580

2017-04-27 2017-04-26 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,316 1,180,435 -0.11 51.74 -68,084 61,070,631

2017-04-26 2017-04-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -2,504 1,181,751 -0.21 51.67 -129,387 61,063,438

2017-04-26 2017-04-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,535 1,184,255 -0.13 51.59 -79,187 61,093,110

2017-04-24 2017-04-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,125 1,185,790 -0.09 51.53 -57,970 61,102,691

2017-04-24 2017-04-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,832 1,186,915 -0.15 51.54 -94,420 61,172,531

2017-04-20 2017-04-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -200 1,188,747 -0.02 51.50 -10,300 61,220,470

2017-04-20 2017-04-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,188,947 -0.08 51.50 -51,500 61,230,770

2017-04-17 2017-04-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -4,226 1,189,947 -0.35 51.45 -217,409 61,217,537

2017-04-17 2017-04-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,194,173 -0.04 51.35 -25,675 61,320,784

2017-04-12 2017-04-12 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,959 1,194,273 -0.16 51.35 -100,595 61,325,919

2017-04-12 2017-04-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -479 1,196,232 -0.04 51.35 -24,597 61,426,513

2017-04-10 2017-04-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -5 1,196,711 0.00 51.40 -257 61,510,945

2017-04-10 2017-04-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -7 1,196,716 0.00 51.40 -360 61,511,202

2017-04-07 2017-04-06 4 TRC TEJON RANCH CO
Common Stock P - Purchase 935 32,082 3.00 21.89 20,467 702,275

2017-04-03 2017-03-30 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -3,066 1,196,723 -0.26 51.33 -157,392 61,433,416

2017-03-30 2017-03-29 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -3,703 1,199,789 -0.31 51.19 -189,555 61,416,839

2017-03-16 2017-03-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,203,482 -0.01 51.12 -5,112 61,528,017

2017-03-16 2017-03-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -210 1,203,592 -0.02 51.10 -10,731 61,503,551

2017-03-13 2017-03-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -13 1,203,802 0.00 51.25 -666 61,694,852

2017-03-06 2017-03-03 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -6 1,203,815 0.00 51.25 -308 61,695,519

2017-03-06 2017-03-02 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -101 1,203,821 -0.01 51.10 -5,161 61,515,253

2017-03-02 2017-03-02 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -6 1,203,922 0.00 51.25 -308 61,701,002

2017-03-02 2017-03-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -23 1,203,928 0.00 51.25 -1,179 61,701,310

2017-03-02 2017-03-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -17 1,203,951 0.00 51.10 -869 61,521,896

2017-02-27 2017-02-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -59 1,203,968 0.00 51.25 -3,024 61,703,360

2017-02-21 2017-02-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -9 1,204,027 0.00 51.25 -461 61,706,384

2017-02-15 2017-02-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -5 1,204,036 0.00 51.25 -256 61,706,845

2017-02-15 2017-02-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,204,041 -0.01 51.10 -5,110 61,526,495

2017-01-30 2017-01-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -2,028 1,204,141 -0.17 50.50 -102,414 60,809,120

2017-01-30 2017-01-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -304 1,206,169 -0.03 50.55 -15,367 60,971,843

2017-01-30 2017-01-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -132 1,206,473 -0.01 51.10 -6,745 61,650,770

2017-01-26 2017-01-26 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -220 1,206,805 -0.02 51.25 -11,275 61,848,756

2017-01-26 2017-01-26 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,206,825 -0.01 51.15 -5,115 61,729,099

2017-01-26 2017-01-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -300 1,206,925 -0.02 51.20 -15,360 61,794,560

2017-01-23 2017-01-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -8 1,207,225 0.00 51.25 -410 61,870,281

2017-01-23 2017-01-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -2 1,207,233 0.00 50.50 -101 60,965,266

2017-01-18 2017-01-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,207,235 -0.01 51.10 -5,110 61,689,708

2017-01-11 2017-01-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -400 1,207,335 -0.03 51.25 -20,500 61,875,919

2017-01-11 2017-01-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -828 1,207,735 -0.07 51.20 -42,394 61,836,032

2017-01-11 2017-01-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,208,563 -0.01 51.15 -5,115 61,817,997

2017-01-11 2017-01-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -202 1,208,663 -0.02 51.12 -10,327 61,792,896

2017-01-11 2017-01-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -727 1,208,865 -0.06 51.10 -37,150 61,773,002

2017-01-11 2017-01-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -127 1,209,592 -0.01 51.15 -6,496 61,870,631

2017-01-11 2017-01-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1 1,209,719 0.00 51.10 -51 61,816,641

2017-01-10 2017-01-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -33 1,209,720 0.00 51.10 -1,686 61,816,692

2017-01-10 2017-01-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -14 1,209,753 0.00 51.20 -717 61,939,354

2017-01-10 2017-01-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -56 1,209,767 0.00 51.20 -2,867 61,940,070

2017-01-06 2017-01-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -750 1,209,148 -0.06 51.10 -38,325 61,787,463

2017-01-06 2017-01-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -7 1,209,898 0.00 51.20 -358 61,946,778

2017-01-06 2017-01-05 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -75 1,209,823 -0.01 51.10 -3,832 61,821,955

2017-01-06 2017-01-04 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -7 1,209,898 0.00 51.20 -358 61,946,778

2017-01-05 2017-01-04 4 TRC TEJON RANCH CO
Common Stock A - Award 840 31,147 2.77 25.43 21,361 792,068

2017-01-04 2017-01-03 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -10 1,209,905 0.00 51.20 -512 61,947,136

2017-01-04 2017-01-03 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -46 1,209,915 0.00 51.10 -2,351 61,826,656

2017-01-04 2017-01-03 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -518 1,209,961 -0.04 50.60 -26,211 61,224,027

2017-01-04 2017-01-03 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,210,479 -0.08 50.50 -50,500 61,129,190

2017-01-04 2016-12-30 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,188 1,211,479 -0.10 51.10 -60,707 61,906,577

2016-12-29 2016-12-29 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -305 1,212,667 -0.03 51.12 -15,593 61,997,600

2016-12-29 2016-12-29 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -63 1,212,972 -0.01 51.10 -3,219 61,982,869

2016-12-29 2016-12-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -104 1,213,035 -0.01 51.25 -5,330 62,168,044

2016-12-29 2016-12-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -700 1,213,179 -0.06 51.10 -35,770 61,993,447

2016-12-27 2016-12-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -491 1,213,839 -0.04 51.25 -25,164 62,209,249

2016-12-27 2016-12-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1 1,214,330 0.00 51.15 -51 62,112,980

2016-12-27 2016-12-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -681 1,214,331 -0.06 51.12 -34,816 62,082,672

2016-12-27 2016-12-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,215,012 -0.01 51.11 -5,111 62,102,301

2016-12-27 2016-12-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -751 1,215,112 -0.06 51.10 -38,376 62,092,223

2016-12-27 2016-12-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,215,583 -0.04 51.20 -25,600 62,237,850

2016-12-27 2016-12-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,216,363 -0.01 51.15 -5,115 62,216,967

2016-12-27 2016-12-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -301 1,216,463 -0.02 51.12 -15,389 62,191,671

2016-12-27 2016-12-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,713 1,216,764 -0.14 51.10 -87,534 62,176,640

2016-12-22 2016-12-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,218,477 -0.04 51.20 -25,600 62,386,022

2016-12-22 2016-12-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -3,000 1,218,997 -0.25 51.15 -153,450 62,351,697

2016-12-22 2016-12-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,703 1,221,997 -0.14 51.12 -87,066 62,474,597

2016-12-22 2016-12-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -10,007 1,223,680 -0.81 51.10 -511,358 62,530,048

2016-12-22 2016-12-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -664 1,233,687 -0.05 51.10 -33,930 63,041,406

2016-12-22 2016-12-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,926 1,234,351 -0.16 51.02 -98,274 62,982,760

2016-12-22 2016-12-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -300 1,236,277 -0.02 51.01 -15,303 63,062,490

2016-12-22 2016-12-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -4,315 1,236,577 -0.35 51.00 -220,065 63,065,427

2016-12-20 2016-12-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,240,892 -0.08 51.05 -51,050 63,347,537

2016-12-20 2016-12-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,241,892 -0.08 51.00 -51,000 63,336,492

2016-12-20 2016-12-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -300 1,242,892 -0.02 50.98 -15,292 63,356,420

2016-12-20 2016-12-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -2,077 1,243,192 -0.17 50.95 -105,823 63,340,632

2016-12-20 2016-12-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,245,269 -0.04 50.92 -25,462 63,415,324

2016-12-20 2016-12-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,500 1,245,769 -0.12 50.90 -76,350 63,409,642

2016-12-20 2016-12-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -6,800 1,247,269 -0.54 50.85 -345,780 63,423,629

2016-12-20 2016-12-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,480 1,254,069 -0.12 50.80 -75,184 63,706,705

2016-12-20 2016-12-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -451 1,255,549 -0.04 50.80 -22,911 63,781,889

2016-12-20 2016-12-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,256,000 -0.08 50.75 -50,750 63,742,000

2016-12-20 2016-12-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,257,000 -0.08 50.70 -50,700 63,729,900

2016-12-20 2016-12-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,258,000 -0.08 50.65 -50,650 63,717,700

2016-12-20 2016-12-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,259,000 -0.08 50.60 -50,600 63,705,400

2016-12-20 2016-12-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,260,000 -0.08 50.55 -50,550 63,693,000

2016-12-16 2016-12-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,261,000 -0.08 50.50 -50,500 63,680,500

2016-12-16 2016-12-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -71 1,262,000 -0.01 50.45 -3,582 63,667,900

2016-12-16 2016-12-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -929 1,262,071 -0.07 50.40 -46,822 63,608,378

2016-12-16 2016-12-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -20 1,263,000 0.00 50.35 -1,007 63,592,050

2016-12-16 2016-12-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -980 1,263,020 -0.08 50.30 -49,294 63,529,906

2016-12-16 2016-12-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,264,000 -0.08 50.20 -50,200 63,452,800

2016-12-16 2016-12-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,351 1,265,000 -0.11 50.10 -67,685 63,376,500

2016-12-16 2016-12-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -649 1,266,351 -0.05 50.00 -32,450 63,317,550

2016-12-16 2016-12-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,267,000 -0.08 49.90 -49,900 63,223,300

2016-12-16 2016-12-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,268,000 -0.08 49.80 -49,800 63,146,400

2016-12-16 2016-12-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,269,000 -0.08 49.70 -49,700 63,069,300

2016-12-16 2016-12-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -989 1,270,000 -0.08 49.60 -49,054 62,992,000

2016-12-16 2016-12-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -11 1,270,989 0.00 49.60 -546 63,041,054

2016-12-16 2016-12-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,271,000 -0.08 49.50 -49,500 62,914,500

2016-12-16 2016-12-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -12 1,272,000 0.00 49.40 -593 62,836,800

2016-12-14 2016-12-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale 988 1,272,012 0.08 49.40 48,807 62,837,393

2016-12-14 2016-12-12 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -598 1,273,000 -0.05 49.30 -29,481 62,758,900

2016-12-12 2016-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -249 1,273,598 -0.02 49.30 -12,276 62,788,381

2016-12-09 2016-12-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -153 1,273,847 -0.01 49.30 -7,543 62,800,657

2016-12-09 2016-12-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -950 1,274,000 -0.07 49.20 -46,740 62,680,800

2016-12-09 2016-12-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -50 1,274,950 0.00 49.20 -2,460 62,727,540

2016-12-09 2016-12-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,275,000 -0.08 49.10 -49,100 62,602,500

2016-12-07 2016-12-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,276,000 -0.08 49.00 -49,000 62,524,000

2016-12-07 2016-12-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -217 1,277,000 -0.02 48.90 -10,611 62,445,300

2016-12-07 2016-12-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -783 1,277,217 -0.06 48.90 -38,289 62,455,911

2016-12-07 2016-12-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,278,000 -0.08 48.80 -48,800 62,366,400

2016-12-07 2016-12-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -587 1,279,000 -0.05 48.70 -28,587 62,287,300

2016-12-05 2016-11-30 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -7 1,279,587 0.00 49.00 -343 62,699,763

2016-11-30 2016-11-29 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -48 1,279,594 0.00 49.00 -2,352 62,700,106

2016-11-30 2016-11-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -358 1,279,642 -0.03 49.00 -17,542 62,702,458

2016-11-30 2016-11-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -497 1,280,000 -0.04 48.90 -24,303 62,592,000

2016-11-28 2016-11-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -20 1,280,497 0.00 48.90 -978 62,616,303

2016-11-28 2016-11-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -483 1,280,517 -0.04 48.90 -23,619 62,617,281

2016-11-23 2016-11-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,281,000 -0.08 48.80 -48,800 62,512,800

2016-11-23 2016-11-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,282,000 -0.08 48.70 -48,700 62,433,400

2016-11-23 2016-11-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -414 1,283,000 -0.03 48.60 -20,120 62,353,800

2016-11-23 2016-11-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -586 1,283,414 -0.05 48.60 -28,480 62,373,920

2016-11-23 2016-11-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,284,000 -0.08 48.50 -48,500 62,274,000

2016-11-23 2016-11-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,285,000 -0.08 48.40 -48,400 62,194,000

2016-11-21 2016-11-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -138 1,286,000 -0.01 48.35 -6,672 62,178,100

2016-11-21 2016-11-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -862 1,286,138 -0.07 48.30 -41,635 62,120,465

2016-11-21 2016-11-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -658 1,287,000 -0.05 48.20 -31,716 62,033,400

2016-11-21 2016-11-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -342 1,287,658 -0.03 48.20 -16,484 62,065,116

2016-11-21 2016-11-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,288,000 -0.08 48.10 -48,100 61,952,800

2016-11-21 2016-11-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,289,000 -0.08 48.00 -48,000 61,872,000

2016-11-21 2016-11-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -410 1,290,000 -0.03 47.90 -19,639 61,791,000

2016-11-21 2016-11-16 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -68 1,290,410 -0.01 47.90 -3,257 61,810,639

2016-11-21 2016-11-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -13 1,290,478 0.00 47.90 -623 61,813,896

2016-11-15 2016-11-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -509 1,290,491 -0.04 47.90 -24,381 61,814,519

2016-11-15 2016-11-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,291,000 -0.08 47.80 -47,800 61,709,800

2016-11-15 2016-11-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -585 1,292,000 -0.05 47.70 -27,904 61,628,400

2016-11-14 2016-11-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,025 1,292,585 -0.08 47.70 -48,892 61,656,304

2016-11-14 2016-11-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -390 1,293,610 -0.03 47.60 -18,564 61,575,836

2016-11-14 2016-11-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,294,000 -0.08 47.50 -47,500 61,465,000

2016-11-14 2016-11-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,295,000 -0.08 47.40 -47,400 61,383,000

2016-11-14 2016-11-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,296,000 -0.08 47.30 -47,300 61,300,800

2016-11-14 2016-11-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,297,000 -0.08 47.20 -47,200 61,218,400

2016-11-14 2016-11-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,298,000 -0.08 47.10 -47,100 61,135,800

2016-11-14 2016-11-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,241 1,299,000 -0.10 47.00 -58,327 61,053,000

2016-11-03 2016-11-02 4 VNO VORNADO REALTY TRUST
Common Shares P - Purchase 50,000 50,000 88.53 4,426,460 4,426,460

2016-10-24 2016-10-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -86 1,300,241 -0.01 47.00 -4,042 61,111,327

2016-10-20 2016-10-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -173 1,300,327 -0.01 47.00 -8,131 61,115,369

2016-10-20 2016-10-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,300,500 -0.08 46.90 -46,900 60,993,450

2016-10-20 2016-10-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -547 1,301,500 -0.04 46.80 -25,600 60,910,200

2016-10-20 2016-10-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -453 1,302,047 -0.03 46.80 -21,200 60,935,800

2016-10-20 2016-10-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,302,500 -0.08 46.70 -46,700 60,826,750

2016-10-20 2016-10-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,303,500 -0.08 46.60 -46,600 60,743,100

2016-10-20 2016-10-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -861 1,304,500 -0.07 46.50 -40,036 60,659,250

2016-10-13 2016-10-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -139 1,305,361 -0.01 46.50 -6,464 60,699,286

2016-10-11 2016-10-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,305,500 -0.08 46.40 -46,400 60,575,200

2016-10-11 2016-10-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,306,500 -0.08 46.30 -46,300 60,490,950

2016-10-11 2016-10-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -394 1,307,500 -0.03 46.20 -18,203 60,406,500

2016-10-11 2016-10-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -193 1,307,894 -0.01 46.20 -8,917 60,424,703

2016-10-06 2016-10-05 4 TRC TEJON RANCH CO
Common Stock A - Award 867 30,307 2.94 24.32 21,085 737,066

2016-10-04 2016-10-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -386 1,308,087 -0.03 46.20 -17,833 60,433,619

2016-10-04 2016-10-03 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -26 1,308,473 0.00 46.20 -1,201 60,451,453

2016-10-04 2016-09-30 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1 1,308,499 0.00 46.20 -46 60,452,654

2016-07-21 2016-07-21 4 TRC TEJON RANCH CO
Common Stock P - Purchase 885 29,440 3.10 23.64 20,921 695,962

2016-06-20 2016-06-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,308,500 -0.04 46.10 -23,050 60,321,850

2016-06-20 2016-06-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -499 1,309,000 -0.04 46.00 -22,954 60,214,000

2016-05-23 2016-05-19 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 1,363 1,363

2016-05-09 2016-05-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -501 1,309,499 -0.04 46.00 -23,046 60,236,954

2016-04-13 2016-04-12 4 TRC TEJON RANCH CO
Common Stock A - Award 979 28,555 3.55 20.57 20,138 587,376

2016-01-13 2016-01-11 4 TRC TEJON RANCH CO
Common Stock A - Award 1,033 27,576 3.89 19.15 19,782 528,080

2016-01-08 2016-01-07 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,795,000 0.18 18.60 93,000 51,987,000

2016-01-08 2016-01-07 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,790,000 0.18 18.65 93,250 52,033,500

2016-01-08 2016-01-07 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,785,000 0.18 18.70 93,500 52,079,500

2016-01-08 2016-01-07 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,780,000 0.18 18.75 93,750 52,125,000

2016-01-08 2016-01-07 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,775,000 0.18 18.80 94,000 52,170,000

2016-01-08 2016-01-07 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,770,000 0.18 18.85 94,250 52,214,500

2016-01-08 2016-01-07 4 TRC TEJON RANCH CO
Common Stock P - Purchase 3,047 2,765,000 0.11 18.90 57,588 52,258,500

2016-01-08 2016-01-06 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,753 2,761,953 0.06 18.90 33,132 52,200,912

2016-01-06 2016-01-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 200 2,760,200 0.01 18.90 3,780 52,167,780

2016-01-06 2016-01-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,760,000 0.18 18.95 94,750 52,302,000

2016-01-06 2016-01-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,100 2,755,000 0.04 18.98 20,878 52,289,900

2016-01-06 2016-01-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 100 2,753,900 0.00 18.99 1,899 52,296,561

2016-01-06 2016-01-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 3,800 2,753,800 0.14 19.00 72,200 52,322,200

2015-12-21 2015-12-21 4 TRC TEJON RANCH CO
Common Stock P - Purchase 4,548 2,750,000 0.17 19.10 86,867 52,525,000

2015-12-21 2015-12-18 4 TRC TEJON RANCH CO
Common Stock P - Purchase 452 2,745,452 0.02 19.10 8,633 52,438,133

2015-12-21 2015-12-18 4 TRC TEJON RANCH CO
Common Stock P - Purchase 590 2,745,000 0.02 19.15 11,298 52,566,750

2015-12-14 2015-12-14 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,418 2,744,410 0.05 19.15 27,155 52,555,452

2015-12-14 2015-12-11 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,992 2,742,992 0.11 19.15 57,297 52,528,297

2015-12-14 2015-12-11 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,740,000 0.18 19.20 96,000 52,608,000

2015-12-14 2015-12-11 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,735,000 0.18 19.25 96,250 52,648,750

2015-12-14 2015-12-11 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,730,000 0.18 19.30 96,500 52,689,000

2015-12-14 2015-12-11 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,725,000 0.18 19.35 96,750 52,728,750

2015-12-14 2015-12-11 4 TRC TEJON RANCH CO
Common Stock P - Purchase 6,995 2,720,000 0.26 19.40 135,703 52,768,000

2015-12-07 2015-12-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 125 2,713,005 0.00 20.75 2,594 56,294,854

2015-12-07 2015-12-03 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,880 2,712,880 0.11 20.75 59,760 56,292,260

2015-12-07 2015-12-03 4 TRC TEJON RANCH CO
Common Stock P - Purchase 3,483 2,710,000 0.13 20.80 72,446 56,368,000

2015-12-03 2015-12-02 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,517 2,706,517 0.06 20.80 31,554 56,295,554

2015-12-03 2015-12-02 4 TRC TEJON RANCH CO
Common Stock P - Purchase 852 2,705,000 0.03 20.85 17,764 56,399,250

2015-12-03 2015-12-01 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,921 2,704,148 0.11 20.85 60,903 56,381,486

2015-11-18 2015-11-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,227 2,701,227 0.05 20.85 25,583 56,320,583

2015-11-18 2015-11-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,700,000 0.19 20.90 104,500 56,430,000

2015-11-18 2015-11-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 97 2,695,000 0.00 20.94 2,031 56,433,300

2015-11-18 2015-11-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 4,903 2,694,903 0.18 20.95 102,718 56,458,218

2015-11-18 2015-11-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,318 2,690,000 0.09 21.00 48,678 56,490,000

2015-10-06 2015-10-05 4 TRC TEJON RANCH CO
Common Stock A - Award 938 26,543 3.66 21.81 20,458 578,903

2015-10-05 2015-10-02 4 TRC TEJON RANCH CO
Common Stock P - Purchase 429 2,687,682 0.02 21.55 9,245 57,919,547

2015-10-01 2015-09-30 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,253 2,687,253 0.08 21.55 48,552 57,910,302

2015-10-01 2015-09-30 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 2,685,000 0.19 21.60 108,000 57,996,000

2015-10-01 2015-09-30 4 TRC TEJON RANCH CO
Common Stock P - Purchase 4,501 2,680,000 0.17 21.65 97,447 58,022,000

2015-09-30 2015-09-29 4 TRC TEJON RANCH CO
Common Stock P - Purchase 499 2,675,499 0.02 21.65 10,803 57,924,553

2015-09-30 2015-09-29 4 TRC TEJON RANCH CO
Common Stock P - Purchase 3,227 2,675,000 0.12 21.70 70,026 58,047,500

2015-09-29 2015-09-28 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,282 2,671,773 0.05 21.70 27,819 57,977,474

2015-09-29 2015-09-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 323 1,310,000 0.02 33.58 10,846 43,989,800

2015-09-29 2015-09-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 173 1,309,677 0.01 33.60 5,813 44,005,147

2015-09-28 2015-09-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 380 1,309,504 0.03 33.60 12,768 43,999,334

2015-09-28 2015-09-25 4 TRC TEJON RANCH CO
Common Stock P - Purchase 100 2,670,491 0.00 21.70 2,170 57,949,655

2015-09-21 2015-09-18 4 TRC TEJON RANCH CO
Common Stock P - Purchase 391 2,670,391 0.01 21.70 8,485 57,947,485

2015-09-16 2015-09-15 4 TRC TEJON RANCH CO
Common Stock P - Purchase 7,816 2,670,000 0.29 21.95 171,561 58,606,500

2015-09-14 2015-09-11 4 TRC TEJON RANCH CO
Common Stock P - Purchase 100 2,662,184 0.00 21.95 2,195 58,434,939

2015-09-11 2015-09-10 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,084 2,662,084 0.08 21.95 45,744 58,432,744

2015-09-11 2015-09-10 4 TRC TEJON RANCH CO
Common Stock P - Purchase 6,582 2,660,000 0.25 22.05 145,133 58,653,000

2015-09-10 2015-09-09 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,678 2,653,418 0.10 22.05 59,050 58,507,867

2015-09-09 2015-09-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 124 1,309,124 0.01 33.80 4,191 44,248,391

2015-09-09 2015-09-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,309,000 0.08 33.90 33,900 44,375,100

2015-09-09 2015-09-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,308,000 0.08 34.00 34,000 44,472,000

2015-09-09 2015-09-08 4 TRC TEJON RANCH CO
Common Stock P - Purchase 48 2,650,740 0.00 22.05 1,058 58,448,817

2015-09-04 2015-09-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,307,000 0.08 34.10 34,100 44,568,700

2015-09-04 2015-09-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,306,000 0.08 34.20 34,200 44,665,200

2015-09-04 2015-09-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 113 1,305,000 0.01 34.30 3,876 44,761,500

2015-09-04 2015-09-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 692 2,650,692 0.03 22.05 15,259 58,447,759

2015-09-04 2015-09-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 10,000 2,650,000 0.38 22.15 221,500 58,697,500

2015-09-04 2015-09-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 16,749 2,640,000 0.64 22.25 372,665 58,740,000

2015-09-03 2015-09-03 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 621 1,304,887 0.05 34.30 21,300 44,757,624

2015-09-01 2015-09-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 266 1,304,266 0.02 34.30 9,124 44,736,324

2015-09-01 2015-09-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,304,000 0.08 34.40 34,400 44,857,600

2015-09-01 2015-09-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,303,000 0.08 34.50 34,500 44,953,500

2015-09-01 2015-09-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,302,000 0.08 34.60 34,600 45,049,200

2015-09-01 2015-09-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,301,000 0.08 34.70 34,700 45,144,700

2015-09-01 2015-09-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,300,000 0.08 34.80 34,800 45,240,000

2015-09-01 2015-09-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 280 1,299,000 0.02 34.90 9,772 45,335,100

2015-08-28 2015-08-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,296,000 0.08 35.20 35,200 45,619,200

2015-08-28 2015-08-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 918 1,295,000 0.07 35.30 32,405 45,713,500

2015-08-28 2015-08-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 720 1,298,720 0.06 34.90 25,128 45,325,328

2015-08-28 2015-08-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,298,000 0.08 35.00 35,000 45,430,000

2015-08-28 2015-08-28 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,297,000 0.08 35.10 35,100 45,524,700

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,292,000 0.08 35.59 35,590 45,982,280

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,291,000 0.08 35.70 35,700 46,088,700

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,290,000 0.08 35.80 35,800 46,182,000

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,289,000 0.08 35.90 35,900 46,275,100

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,288,000 0.08 36.00 36,000 46,368,000

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,287,000 0.08 36.10 36,100 46,460,700

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,286,000 0.08 36.20 36,200 46,553,200

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,285,000 0.08 36.30 36,300 46,645,500

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,284,000 0.08 36.40 36,400 46,737,600

2015-08-25 2015-08-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 964 1,283,000 0.08 36.50 35,186 46,829,500

2015-08-25 2015-08-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 100 1,294,082 0.01 35.28 3,528 45,655,213

2015-08-25 2015-08-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 82 1,293,982 0.01 35.30 2,895 45,677,565

2015-08-25 2015-08-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 81 1,293,900 0.01 35.38 2,866 45,778,182

2015-08-25 2015-08-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 700 1,293,819 0.05 35.39 24,773 45,788,254

2015-08-25 2015-08-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 119 1,293,119 0.01 35.40 4,213 45,776,413

2015-08-25 2015-08-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,293,000 0.08 35.50 35,500 45,901,500

2015-08-21 2015-08-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 36 1,282,036 0.00 36.50 1,314 46,794,314

2015-08-21 2015-08-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 2,651 1,282,000 0.21 36.60 97,027 46,921,200

2015-08-21 2015-08-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 349 1,279,349 0.03 36.80 12,843 47,080,043

2015-08-21 2015-08-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,000 1,279,000 0.08 36.90 36,900 47,195,100

2015-08-21 2015-08-20 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 369 1,278,000 0.03 37.00 13,653 47,286,000

2015-08-20 2015-08-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 631 1,277,631 0.05 37.00 23,347 47,272,347

2015-08-20 2015-08-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 695 1,277,000 0.05 37.10 25,784 47,376,700

2015-08-20 2015-08-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 473 1,276,305 0.04 37.10 17,548 47,350,916

2015-07-28 2015-07-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,832 1,275,832 0.14 37.15 68,059 47,397,159

2015-07-28 2015-07-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 2,000 1,274,000 0.16 37.20 74,400 47,392,800

2015-07-28 2015-07-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 2,000 1,272,000 0.16 37.25 74,500 47,382,000

2015-07-28 2015-07-27 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 2,047 1,270,000 0.16 37.30 76,353 47,371,000

2015-07-24 2015-07-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 200 1,264,200 0.02 37.40 7,480 47,281,080

2015-07-24 2015-07-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 802 1,264,000 0.06 37.45 30,035 47,336,800

2015-07-24 2015-07-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,953 1,267,953 0.15 37.35 72,945 47,358,045

2015-07-24 2015-07-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,800 1,266,000 0.14 37.40 67,320 47,348,400

2015-07-23 2015-07-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,198 1,263,198 0.09 37.45 44,865 47,306,765

2015-07-23 2015-07-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 2,000 1,262,000 0.16 37.50 75,000 47,325,000

2015-07-23 2015-07-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 176 1,260,000 0.01 37.51 6,602 47,262,600

2015-07-22 2015-07-21 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,898 1,259,824 0.15 37.51 71,194 47,255,998

2015-07-02 2015-07-02 4 TRC TEJON RANCH CO
Common Stock A - Award 833 25,605 3.36 25.71 21,416 658,305

2015-06-30 2015-06-29 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,072 1,257,926 0.09 37.51 40,211 47,184,804

2015-06-26 2015-06-26 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 50 1,256,854 0.00 37.80 1,890 47,509,081

2015-06-26 2015-06-26 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 5,500 1,256,804 0.44 37.51 206,305 47,142,718

2015-06-26 2015-06-26 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 832 1,251,304 0.07 37.80 31,450 47,299,291

2015-06-23 2015-06-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 486 1,250,472 0.04 37.70 18,322 47,142,794

2015-06-22 2015-06-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 322 2,623,251 0.01 24.60 7,921 64,531,975

2015-06-22 2015-06-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 100 2,622,929 0.00 24.62 2,462 64,576,512

2015-06-22 2015-06-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2 2,622,829 0.00 24.63 49 64,600,278

2015-06-22 2015-06-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 11 2,622,827 0.00 24.70 272 64,770,713

2015-06-22 2015-06-17 4 TRC TEJON RANCH CO
Common Stock P - Purchase 2,186 2,622,816 0.08 24.70 53,994 64,783,555

2015-06-16 2015-06-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 2,148 1,249,986 0.17 38.00 81,624 47,499,468

2015-06-05 2015-06-05 4 TRC TEJON RANCH CO
Common Stock P - Purchase 704 2,620,630 0.03 24.70 17,389 64,729,561

2015-06-05 2015-06-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 500 2,619,926 0.02 24.69 12,345 64,685,973

2015-06-05 2015-06-04 4 TRC TEJON RANCH CO
Common Stock P - Purchase 12,585 2,619,426 0.48 24.70 310,850 64,699,822

2015-06-01 2015-06-01 4 TRC TEJON RANCH CO
Common Stock P - Purchase 900 2,606,349 0.03 24.70 22,230 64,376,820

2015-06-01 2015-05-29 4 TRC TEJON RANCH CO
Common Stock P - Purchase 3,589 2,605,449 0.14 24.70 88,648 64,354,590

2015-05-28 2015-05-27 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,460 2,601,860 0.06 24.70 36,062 64,265,942

2015-05-28 2015-05-26 4 TRC TEJON RANCH CO
Common Stock P - Purchase 100 2,600,400 0.00 24.70 2,470 64,229,880

2015-05-28 2015-05-26 4 TRC TEJON RANCH CO
Common Stock P - Purchase 300 2,600,300 0.01 24.68 7,402 64,162,402

2015-05-26 2015-05-21 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 1,220 1,220

2015-04-13 2015-04-10 4 TRC TEJON RANCH CO
Common Stock A - Award 817 24,774 3.41 26.45 21,610 655,272

2015-01-09 2015-01-08 4 TRC TEJON RANCH CO
Common Stock A - Award 759 23,957 3.27 29.46 22,360 705,773

2014-10-06 2014-10-03 4 TRC TEJON RANCH CO
Common Stock A - Award 785 23,198 3.50 28.04 22,011 650,472

2014-09-25 2014-09-25 4 TRC TEJON RANCH CO
Common Stock P - Purchase 400 22,413 1.82 27.95 11,180 626,443

2014-09-17 2014-09-16 4 TRC TEJON RANCH CO
Common Stock P - Purchase 889 22,013 4.21 27.95 24,848 615,263

2014-09-17 2014-09-15 4 TRC TEJON RANCH CO
Common Stock P - Purchase 539 21,124 2.62 27.95 15,065 590,416

2014-09-05 2014-09-05 4 TRC TEJON RANCH CO
Common Stock P - Purchase 753 20,585 3.80 28.00 21,084 576,380

2014-09-05 2014-09-04 4 TRC TEJON RANCH CO
Common Stocj P - Purchase 2,847 19,832 16.76 28.00 79,716 555,296

2014-08-29 2014-08-29 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,400 16,985 8.98 28.00 39,200 475,580

2014-08-15 2014-08-15 4 TRC TEJON RANCH CO
Common Stock P - Purchase 4,413 15,585 39.50 28.05 123,785 437,159

2014-08-13 2014-08-13 4 TRC TEJON RANCH CO
Common Stock P - Purchase 587 11,172 5.55 28.05 16,465 313,375

2014-08-13 2014-08-13 4 TRC TEJON RANCH CO
Common Stock P - Purchase 3,900 10,585 58.34 28.10 109,590 297,438

2014-08-13 2014-08-12 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,100 6,685 19.70 28.10 30,910 187,848

2014-07-02 2014-07-02 4 TRC TEJON RANCH CO
Common Stock A - Award 716 5,585 14.71 32.19 23,048 179,781

2014-05-27 2014-05-22 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 1,193 1,193

2014-04-08 2014-04-07 4 TRC TEJON RANCH CO
Common Stock A - Award 693 4,869 16.59 33.83 23,444 164,718

2014-03-24 2013-08-28 4/A TRC TEJON RANCH CO
Warrants J - Other 384,046 384,046

2014-03-05 2014-03-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -20 1,247,838 0.00 54.90 -1,098 68,506,306

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -842 1,247,858 -0.07 54.90 -46,226 68,507,404

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,248,700 -0.01 54.86 -5,486 68,497,438

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,248,800 -0.08 54.80 -54,800 68,434,240

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,249,800 -0.04 54.70 -27,350 68,364,060

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -200 1,250,300 -0.02 54.64 -10,929 68,322,644

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,250,500 -0.04 54.60 -27,300 68,277,300

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,251,000 -0.04 54.50 -27,250 68,179,500

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,251,500 -0.04 54.40 -27,200 68,081,600

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,252,000 -0.04 54.30 -27,150 67,983,600

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -600 1,252,500 -0.05 54.20 -32,520 67,885,500

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -557 1,253,100 -0.04 54.00 -30,078 67,667,400

2014-03-04 2014-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,253,657 -0.01 53.86 -5,386 67,515,698

2014-01-08 2014-01-07 4 TRC TEJON RANCH CO
Common Stock A - Award 658 4,176 18.70 36.76 24,188 153,510

2013-12-11 2013-12-10 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,253,757 -0.01 53.80 -5,380 67,452,127

2013-12-11 2013-12-10 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -200 1,253,857 -0.02 53.75 -10,750 67,394,814

2013-12-10 2013-12-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,153,757 -0.01 53.80 -5,380 62,072,127

2013-12-10 2013-12-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -200 1,153,857 -0.02 53.75 -10,750 62,019,814

2013-12-09 2013-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -137 1,254,057 -0.01 54.00 -7,398 67,719,078

2013-12-09 2013-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,254,194 -0.01 53.95 -5,395 67,663,766

2013-12-09 2013-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -106 1,254,294 -0.01 53.66 -5,688 67,305,416

2013-12-09 2013-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,254,400 -0.04 53.50 -26,750 67,110,400

2013-12-09 2013-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -300 1,254,900 -0.02 53.32 -15,994 66,904,994

2013-12-09 2013-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -300 1,255,200 -0.02 53.25 -15,975 66,839,400

2013-12-09 2013-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1 1,255,500 0.00 52.70 -53 66,164,850

2013-12-09 2013-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -300 1,255,801 -0.02 52.62 -15,786 66,080,249

2013-12-09 2013-12-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -199 1,255,801 -0.02 52.60 -10,467 66,055,133

2013-10-21 2013-10-18 4 TRC TEJON RANCH CO
Common Stock A - Award 736 3,518 26.46 30.84 22,698 108,495

2013-09-03 2013-08-28 4 TRC TEJON RANCH CO
Warrants J - Other 105,933 105,933

2013-09-03 2013-08-28 4 TRC TEJON RANCH CO
Warrants J - Other 348,046 348,046

2013-09-03 2013-08-28 4 TRC TEJON RANCH CO
Warrants J - Other 411 411

2013-08-09 2013-08-07 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 417 417

2013-08-06 2013-07-23 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -218 1,259,782 -0.02 51.60 -11,249 65,004,751

2013-08-06 2013-07-23 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -994 1,260,000 -0.08 51.50 -51,191 64,890,000

2013-08-01 2013-08-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -59 1,256,000 0.00 51.91 -3,063 65,198,960

2013-08-01 2013-08-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -941 1,256,059 -0.07 51.90 -48,838 65,189,462

2013-07-31 2013-07-31 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -742 1,257,000 -0.06 51.80 -38,436 65,112,600

2013-07-25 2013-07-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -258 1,257,742 -0.02 51.80 -13,364 65,151,036

2013-07-25 2013-07-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,258,000 -0.08 51.70 -51,700 65,038,600

2013-07-25 2013-07-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -72 1,259,000 -0.01 51.61 -3,716 64,976,990

2013-07-25 2013-07-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -710 1,259,072 -0.06 51.60 -36,636 64,968,115

2013-07-24 2012-07-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -218 1,259,782 -0.02 51.60 -11,249 65,004,751

2013-07-24 2012-07-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -994 1,260,000 -0.08 51.50 -51,191 64,890,000

2013-07-22 2013-07-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -6 1,260,994 0.00 51.50 -309 64,941,191

2013-07-22 2013-07-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,261,000 -0.08 51.40 -51,400 64,815,400

2013-07-22 2013-07-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common STock S - Sale -1,000 1,262,000 -0.08 51.30 -51,300 64,740,600

2013-07-22 2013-07-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,263,000 -0.08 51.20 -51,200 64,665,600

2013-07-22 2013-07-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,264,000 -0.08 51.10 -51,100 64,590,400

2013-07-22 2013-07-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,265,000 -0.08 51.00 -51,000 64,515,000

2013-07-19 2013-07-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,266,000 -0.08 50.90 -50,900 64,439,400

2013-07-19 2013-07-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -670 1,267,000 -0.05 50.80 -34,036 64,363,600

2013-07-18 2013-07-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -330 1,267,670 -0.03 50.80 -16,764 64,397,636

2013-07-18 2013-07-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,268,000 -0.08 50.70 -50,700 64,287,600

2013-07-17 2013-07-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -494 1,269,000 -0.04 50.60 -24,996 64,211,400

2013-07-15 2013-07-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -506 1,269,494 -0.04 50.60 -25,604 64,236,396

2013-07-15 2013-07-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,270,000 -0.08 50.50 -50,500 64,135,000

2013-07-15 2013-07-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,271,000 -0.08 50.40 -50,400 64,058,400

2013-07-15 2013-07-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,272,000 -0.08 50.30 -50,300 63,981,600

2013-07-15 2013-07-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,273,000 -0.08 50.20 -50,200 63,904,600

2013-07-15 2013-07-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -833 1,274,000 -0.07 50.10 -41,733 63,827,400

2013-07-12 2013-07-12 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -167 1,274,833 -0.01 50.10 -8,367 63,869,133

2013-07-12 2013-07-12 4 SGA SAGA COMMUNICATIONS INC
Class A COmmon Stock S - Sale -1,000 1,275,000 -0.08 50.00 -50,000 63,750,000

2013-07-12 2013-07-12 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,276,000 -0.08 49.90 -49,900 63,672,400

2013-07-12 2013-07-12 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,277,000 -0.08 47.80 -47,800 61,040,600

2013-07-12 2013-07-12 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -776 1,278,000 -0.06 49.70 -38,567 63,516,600

2013-07-12 2013-07-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -224 1,278,776 -0.02 49.70 -11,133 63,555,167

2013-07-12 2013-07-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,279,000 -0.08 49.60 -49,600 63,438,400

2013-07-12 2013-07-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -906 1,280,000 -0.07 49.50 -44,847 63,360,000

2013-07-12 2013-07-12 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -167 1,274,833 -0.01 50.10 -8,367 63,869,133

2013-07-12 2013-07-12 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,275,000 -0.08 50.00 -50,000 63,750,000

2013-07-12 2013-07-12 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,000 1,276,000 -0.08 49.90 -49,900 63,672,400

2013-07-12 2013-07-12 4/A SGA SAGA COMMUNICATIONS INC
Clas A Common Stock S - Sale -1,000 1,277,000 -0.08 49.80 -49,800 63,594,600

2013-07-12 2013-07-12 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -776 1,278,000 -0.06 49.70 -38,567 63,516,600

2013-07-09 2013-07-09 4 TRC TEJON RANCH CO
Common Stock A - Award 777 2,782 38.75 28.49 22,137 79,259

2013-05-28 2013-05-23 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 1,068 1,068

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -85,581 0 -100.00 40.75 -3,487,426

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -108,135 85,581 -55.82 40.74 -4,405,420 3,486,570

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -5,300 193,716 -2.66 40.73 -215,869 7,890,053

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -40,201 199,016 -16.81 40.72 -1,636,985 8,103,932

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -15,200 239,219 -5.97 40.71 -618,792 9,738,605

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -565,291 254,417 -68.96 40.70 -23,007,344 10,354,772

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,900 819,708 -0.23 40.69 -77,311 33,353,919

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -7,600 821,608 -0.92 40.68 -309,168 33,423,013

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -31,999 829,208 -3.72 40.67 -1,301,399 33,723,889

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -37,763 861,207 -4.20 40.66 -1,535,444 35,016,677

2013-04-11 2013-04-11 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -4,755 898,970 -0.53 40.65 -193,291 36,543,130

2013-04-03 2013-04-03 4 TRC TEJON RANCH CO
Common Stock A - Award 754 2,005 60.27 29.78 22,454 59,709

2013-03-11 2013-03-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,280,906 -0.04 48.36 -24,178 61,938,210

2013-03-11 2013-03-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,281,406 -0.01 48.31 -4,831 61,904,724

2013-03-11 2013-03-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,281,506 -0.01 48.97 -4,897 62,755,349

2013-03-11 2013-03-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -955 1,281,606 -0.07 48.50 -46,318 62,157,891

2013-03-11 2013-03-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -300 1,282,561 -0.02 48.75 -14,625 62,524,849

2013-03-08 2013-03-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -45 1,282,861 0.00 48.60 -2,187 62,347,045

2013-03-08 2013-03-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -263 1,282,906 -0.02 48.40 -12,729 62,092,650

2013-03-08 2013-03-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -200 1,283,169 -0.02 48.39 -9,678 62,092,548

2013-03-08 2013-03-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,283,369 -0.01 48.11 -4,811 61,742,883

2013-03-07 2013-03-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -237 1,283,469 -0.02 48.40 -11,471 62,119,900

2013-03-07 2013-03-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,283,706 -0.04 48.20 -24,100 61,874,629

2013-03-07 2013-03-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -187 1,284,206 -0.01 48.00 -8,976 61,641,888

2013-03-05 2013-03-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -831 1,284,393 -0.06 48.00 -39,888 61,650,864

2013-03-05 2013-03-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -53 1,285,224 0.00 47.99 -2,543 61,677,900

2013-03-05 2013-03-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -33 1,285,277 0.00 47.98 -1,583 61,667,590

2013-03-05 2013-03-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -400 1,285,310 -0.03 47.90 -19,160 61,566,349

2013-03-05 2013-03-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,285,710 -0.01 47.76 -4,776 61,405,510

2013-03-05 2013-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -3 1,285,810 0.00 48.00 -144 61,718,880

2013-03-05 2013-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,285,813 -0.01 47.99 -4,799 61,706,166

2013-03-05 2013-03-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -200 1,285,913 -0.02 47.58 -9,516 61,183,741

2013-02-19 2013-02-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -101 1,286,113 -0.01 48.00 -4,848 61,733,424

2013-02-19 2013-02-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -200 1,286,214 -0.02 47.99 -9,598 61,725,410

2013-02-19 2013-02-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,286,414 -0.01 47.74 -4,774 61,413,404

2013-02-19 2013-02-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,286,514 -0.01 47.70 -4,770 61,366,718

2013-02-19 2013-02-19 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -900 1,286,614 -0.07 47.50 -42,750 61,114,165

2013-02-15 2013-02-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,287,514 -0.01 48.35 -4,835 62,251,302

2013-02-15 2013-02-15 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -500 1,287,614 -0.04 48.70 -24,350 62,706,802

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,288,114 -0.01 48.40 -4,840 62,344,718

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,800 1,288,214 -0.14 48.39 -87,102 62,336,675

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -300 1,290,014 -0.02 48.36 -14,508 62,385,077

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,290,314 -0.01 48.25 -4,825 62,257,650

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,290,414 -0.01 48.19 -4,819 62,185,051

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -16 1,290,514 0.00 48.15 -770 62,138,249

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -86 1,290,530 -0.01 48.10 -4,137 62,074,493

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -49 1,290,616 0.00 48.06 -2,355 62,027,005

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -200 1,290,665 -0.02 48.04 -9,608 62,003,547

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -300 1,290,865 -0.02 48.03 -14,409 62,000,246

2013-02-15 2013-02-14 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -100 1,291,165 -0.01 48.00 -4,800 61,975,920

2013-02-14 2013-02-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -3,000 1,291,265 -0.23 47.27 -141,810 61,038,097

2013-02-14 2013-02-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -1,600 1,294,265 -0.12 47.28 -75,648 61,192,849

2013-02-14 2013-02-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock S - Sale -4,600 1,295,865 -0.35 47.22 -217,212 61,190,745

2013-01-08 2013-01-08 4 TRC TEJON RANCH CO
Common Stock P - Purchase 401 1,251 47.18 28.08 11,260 35,128

2012-10-25 2012-10-24 4 TRC TEJON RANCH CO
Common Stock A - Award 375 850 78.95 30.04 11,265 25,534

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -75 903,725 -0.01 37.44 -2,808 33,835,464

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 903,800 -0.11 37.42 -37,420 33,820,196

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,100 904,800 -0.12 37.40 -41,140 33,839,520

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,100 905,900 -0.12 37.38 -41,118 33,862,542

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 907,000 -0.11 37.36 -37,360 33,885,520

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 908,000 -0.11 37.34 -37,340 33,904,720

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 909,000 -0.11 37.32 -37,320 33,923,880

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 910,000 -0.11 37.30 -37,300 33,943,000

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 911,000 -0.11 37.28 -37,280 33,962,080

2012-10-18 2012-10-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -600 912,000 -0.07 37.26 -22,356 33,981,120

2012-10-09 2012-10-05 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -300 912,600 -0.03 37.26 -11,178 34,003,476

2012-10-01 2012-10-01 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -100 912,900 -0.01 37.26 -3,726 34,014,654

2012-10-01 2012-10-01 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 913,000 -0.11 37.24 -37,240 34,000,120

2012-10-01 2012-10-01 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 914,000 -0.11 37.22 -37,220 34,019,080

2012-10-01 2012-10-01 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 915,000 -0.11 37.20 -37,200 34,038,000

2012-10-01 2012-10-01 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -806 916,000 -0.09 37.18 -29,967 34,056,880

2012-10-01 2012-09-28 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -85 916,806 -0.01 37.18 -3,160 34,086,847

2012-09-27 2012-09-27 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -109 916,891 -0.01 37.18 -4,053 34,090,007

2012-09-27 2012-09-27 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 917,000 -0.11 37.16 -37,160 34,075,720

2012-09-25 2012-09-25 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -465 918,000 -0.05 37.14 -17,270 34,094,520

2012-09-25 2012-09-24 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -535 918,465 -0.06 37.14 -19,870 34,111,790

2012-09-21 2012-09-21 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 919,000 -0.11 37.12 -37,120 34,113,280

2012-09-21 2012-09-21 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 920,000 -0.11 37.10 -37,100 34,132,000

2012-09-21 2012-09-21 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 921,000 -0.11 37.08 -37,080 34,150,680

2012-09-21 2012-09-21 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 922,000 -0.11 37.06 -37,060 34,169,320

2012-09-21 2012-09-21 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 923,000 -0.11 37.04 -37,040 34,187,920

2012-09-21 2012-09-21 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,000 924,000 -0.11 37.02 -37,020 34,206,480

2012-09-21 2012-09-20 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -735 925,000 -0.08 37.00 -27,195 34,225,000

2012-09-17 2012-09-17 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -183 925,735 -0.02 37.00 -6,771 34,252,195

2012-08-29 2012-08-29 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -500 925,918 -0.05 37.00 -18,500 34,258,966

2012-08-28 2012-08-28 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,026 926,418 -0.11 37.00 -37,962 34,277,466

2012-08-28 2012-08-28 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -100 927,444 -0.01 37.06 -3,706 34,371,075

2012-08-28 2012-08-28 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -100 927,544 -0.01 37.07 -3,707 34,384,056

2012-08-28 2012-08-28 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -400 927,644 -0.04 37.10 -14,840 34,415,592

2012-08-28 2012-08-28 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -200 928,044 -0.02 37.12 -7,424 34,448,993

2012-08-28 2012-08-28 4 FSCI FISHER COMMUNICATIONS INC
Common Stock S - Sale -1,015 928,244 -0.11 37.25 -37,809 34,577,089

2012-08-10 2012-08-10 4 VNO VORNADO REALTY TRUST
Common Shares P - Purchase 5,000 5,000 79.93 399,626 399,626

2012-08-10 2012-08-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 149 975,349 0.02 34.67 5,166 33,815,350

2012-08-10 2012-08-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 251 975,200 0.03 34.70 8,710 33,839,440

2012-08-10 2012-08-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 3,416 974,949 0.35 34.80 118,877 33,928,225

2012-08-08 2012-08-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,533 971,533 0.16 34.80 53,348 33,809,348

2012-08-08 2012-08-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 10,000 970,000 1.04 34.90 349,000 33,853,000

2012-08-08 2012-08-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 10,000 960,000 1.05 35.00 350,000 33,600,000

2012-08-08 2012-08-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 100 950,000 0.01 35.24 3,524 33,478,000

2012-08-08 2012-08-08 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 66,206 949,900 7.49 35.25 2,333,762 33,483,975

2012-08-03 2012-08-02 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 445 883,694 0.05 33.75 15,019 29,824,672

2012-08-01 2012-08-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,930 883,249 0.22 33.75 65,138 29,809,654

2012-08-01 2012-08-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 319 881,319 0.04 33.85 10,798 29,832,648

2012-08-01 2012-08-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 177 881,000 0.02 33.90 6,000 29,865,900

2012-07-31 2012-07-31 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 323 880,823 0.04 33.90 10,950 29,859,900

2012-07-31 2012-07-31 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 880,500 0.06 33.95 16,975 29,892,975

2012-07-31 2012-07-31 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 880,000 0.06 34.00 17,000 29,920,000

2012-07-31 2012-07-31 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 879,500 0.06 34.05 17,025 29,946,975

2012-07-13 2012-07-12 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -29,200 186,357 -13.55 46.75 -1,365,100 8,712,190

2012-07-12 2012-07-11 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -10,000 215,557 -4.43 45.72 -457,250 9,856,344

2012-07-11 2012-07-10 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -10,000 225,557 -4.25 45.22 -452,250 10,200,815

2012-07-10 2012-07-10 4 TRC TEJON RANCH CO
Common Stock A - Award 475 475 28.62 13,594 13,594

2012-06-21 2012-06-21 4 TRC TEJON RANCH CO
Common Stock P - Purchase 1,877 717,172 0.26 25.15 47,207 18,036,876

2012-06-13 2012-06-13 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 879,000 0.06 34.10 17,050 29,973,900

2012-06-04 2012-06-01 4 TRC TEJON RANCH CO
Common Stock P - Purchase 295 715,295 0.04 25.15 7,419 17,989,669

2012-06-04 2012-06-01 4 TRC TEJON RANCH CO
Common Stock P - Purchase 5,000 715,000 0.70 25.20 126,000 18,018,000

2012-06-01 2012-06-01 4 SGA SAGA COMMUNICATIONS INC
Class A Comon Stock P - Purchase 272 878,500 0.03 34.14 9,286 29,991,990

2012-06-01 2012-06-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 228 878,228 0.03 34.15 7,786 29,991,486

2012-06-01 2012-06-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 878,000 0.06 34.20 17,100 30,027,600

2012-06-01 2012-06-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,038 877,500 0.12 34.25 35,552 30,054,375

2012-05-30 2012-05-30 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 462 876,462 0.05 34.35 15,870 30,106,470

2012-05-30 2012-05-30 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 876,000 0.06 34.40 17,200 30,134,400

2012-05-30 2012-05-30 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 875,500 0.06 34.45 17,225 30,160,975

2012-05-29 2012-05-24 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 1,086 1,086

2012-05-25 2012-05-25 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 88 875,000 0.01 34.50 3,036 30,187,500

2012-05-25 2012-05-24 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 181 874,912 0.02 34.50 6,244 30,184,464

2012-05-23 2012-05-23 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 831 874,731 0.10 34.50 28,670 30,178,220

2012-05-22 2012-05-22 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 1,330 873,900 0.15 34.50 45,885 30,149,550

2012-05-18 2012-05-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 927 872,570 0.11 34.50 31,982 30,103,665

2012-05-18 2012-05-18 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 643 871,643 0.07 34.20 21,991 29,810,191

2012-05-17 2012-05-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 139 871,000 0.02 34.26 4,762 29,840,460

2012-05-17 2012-05-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 361 870,861 0.04 34.30 12,382 29,870,532

2012-05-17 2012-05-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 870,500 0.06 34.35 17,175 29,901,675

2012-05-17 2012-05-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 870,000 0.06 34.40 17,200 29,928,000

2012-05-17 2012-05-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 869,500 0.06 34.45 17,225 29,954,275

2012-05-17 2012-05-17 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 221 869,000 0.03 34.50 7,624 29,980,500

2012-05-16 2012-05-16 4 swampy1@ SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 188 868,779 0.02 34.50 6,486 29,972,876

2012-05-14 2012-05-14 4 SGA SAGA COMMUNICATIONS INC
ClaStockss A Common P - Purchase 91 868,591 0.01 34.50 3,140 29,966,390

2012-05-11 2012-05-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 868,500 0.06 34.55 17,275 30,006,675

2012-05-11 2012-05-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 868,000 0.06 34.60 17,300 30,032,800

2012-05-11 2012-05-11 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 352 867,500 0.04 34.65 12,197 30,058,875

2012-05-10 2012-05-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 99 867,148 0.01 34.65 3,430 30,046,678

2012-05-09 2012-05-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 46 867,049 0.01 34.65 1,594 30,043,248

2012-05-07 2012-05-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 3 867,003 0.00 34.65 104 30,041,654

2012-05-07 2012-05-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 867,000 0.06 34.70 17,350 30,084,900

2012-05-07 2012-05-07 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 19 866,500 0.00 34.75 660 30,110,875

2012-05-07 2012-05-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 481 866,481 0.06 34.75 16,715 30,110,215

2012-05-07 2012-05-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 866,000 0.06 34.80 17,400 30,136,800

2012-05-07 2012-05-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 865,500 0.06 34.85 17,425 30,162,675

2012-05-07 2012-05-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 865,000 0.06 34.90 17,450 30,188,500

2012-05-07 2012-05-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common P - Purchase 500 864,500 0.06 34.95 17,475 30,214,275

2012-05-07 2012-05-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 369 864,000 0.04 35.00 12,915 30,240,000

2012-04-23 2012-04-23 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -3,000 44,750 -6.28 40.10 -120,300 1,794,475

2012-04-23 2012-04-20 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -10,000 47,750 -17.32 39.66 -396,600 1,893,765

2012-04-10 2012-04-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 349 863,631 0.04 34.75 12,128 30,011,177

2012-04-10 2012-04-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 282 863,282 0.03 34.80 9,814 30,042,214

2012-04-10 2012-04-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 863,000 0.06 34.85 17,425 30,075,550

2012-04-10 2012-04-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 862,500 0.06 34.90 17,450 30,101,250

2012-04-10 2012-04-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 862,000 0.06 34.95 17,475 30,126,900

2012-04-10 2012-04-10 4 SGA SAGA COMMUNICATIONS INC
Class A Common Syock P - Purchase 500 861,500 0.06 35.00 17,500 30,152,500

2012-04-09 2012-04-09 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 587 861,000 0.07 35.05 20,574 30,178,050

2012-04-04 2012-04-04 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 130 860,413 0.02 35.10 4,563 30,200,496

2012-04-02 2012-04-02 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 783 860,283 0.09 35.10 27,483 30,195,933

2012-04-02 2012-04-02 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 859,500 0.06 35.15 17,575 30,211,425

2012-04-02 2012-04-02 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 500 859,000 0.06 35.20 17,600 30,236,800

2012-04-02 2012-04-02 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 437 858,500 0.05 35.25 15,404 30,262,125

2012-03-09 2012-02-29 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -1,512 57,750 -2.55 39.19 -59,255 2,263,222

2012-03-09 2012-02-29 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -3,488 167,912 -2.04 39.19 -136,695 6,580,471

2012-03-09 2012-02-22 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -2,118 171,400 -1.22 38.90 -82,390 6,667,460

2012-03-09 2012-02-21 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -942 173,518 -0.54 38.90 -36,644 6,749,850

2012-03-09 2012-02-17 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -9,190 174,460 -5.00 38.50 -353,815 6,716,710

2012-03-09 2012-02-16 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -15,750 183,650 -7.90 38.01 -598,658 6,980,536

2012-03-09 2012-02-15 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -24,481 199,400 -10.93 37.34 -914,121 7,445,596

2012-03-09 2012-02-13 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -61,262 235,557 -20.64 36.20 -2,217,684 8,527,163

2012-03-09 2012-02-10 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -582 296,819 -0.20 35.70 -20,777 10,596,438

2012-03-09 2012-02-07 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -884 297,401 -0.30 35.50 -31,382 10,557,736

2012-03-09 2012-02-06 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -5,716 298,285 -1.88 35.62 -203,604 10,624,912

2012-03-09 2012-02-02 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -100 304,001 -0.03 35.50 -3,550 10,792,036

2012-03-09 2012-02-01 4 GEVA SYNAGEVA BIOPHARMA CORP
Common Stock S - Sale -9,975 304,101 -3.18 35.50 -354,112 10,795,586

2012-03-06 2012-03-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 563 858,063 0.07 35.25 19,846 30,246,721

2012-03-06 2012-03-06 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 2,450 857,500 0.29 35.50 86,975 30,441,250

2012-03-05 2012-03-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 50 855,050 0.01 35.50 1,775 30,354,275

2012-03-05 2012-03-05 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 3,865 855,000 0.45 36.00 139,140 30,780,000

2012-03-02 2012-03-02 4 SGA SAGA COMMUNICATIONS INC
ClasStocks A Common P - Purchase 1,135 851,135 0.13 36.00 40,860 30,640,860

2012-03-02 2012-03-02 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 6,137 850,000 0.73 36.40 223,387 30,940,000

2012-03-02 2012-03-01 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 968 843,863 0.11 36.40 35,235 30,716,613

2012-03-02 2012-03-01 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 200 842,895 0.02 36.39 7,278 30,672,949

2012-03-02 2012-03-01 4/A SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 99 842,695 0.01 36.38 3,602 30,657,244

2012-03-01 2012-03-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 968 843,963 0.11 36.40 35,235 30,720,253

2012-03-01 2012-03-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 200 842,895 0.02 36.39 7,278 30,672,949

2012-03-01 2012-03-01 4 SGA SAGA COMMUNICATIONS INC
Class A Common Stock P - Purchase 99 842,695 0.01 36.38 3,602 30,657,244

2012-02-28 2012-02-24 4 VNO VORNADO REALTY TRUST
Restricted Units A - Award 2,966 2,966

2012-01-18 2012-01-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 1,759 929,259 0.19 28.10 49,428 26,112,178

2012-01-18 2012-01-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 400 927,500 0.04 28.15 11,260 26,109,125

2012-01-18 2012-01-18 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 1,887 927,100 0.20 28.20 53,213 26,144,220

2012-01-17 2012-01-17 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 213 925,213 0.02 28.20 6,007 26,091,007

2012-01-17 2012-01-17 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 2,500 925,000 0.27 28.30 70,750 26,177,500

2012-01-17 2012-01-17 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 1,161 922,500 0.13 28.40 32,972 26,199,000

2012-01-13 2012-01-13 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 1,339 921,339 0.15 28.40 38,028 26,166,028

2012-01-13 2012-01-13 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 2,129 920,000 0.23 28.50 60,676 26,220,000

2012-01-12 2012-01-12 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 200 917,871 0.02 28.50 5,700 26,159,324

2012-01-09 2012-01-09 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 583 917,671 0.06 28.50 16,616 26,153,624

2012-01-06 2012-01-05 4 TRC TEJON RANCH CO
Common Stock P - Purchase 490,000 2,600,000 23.22 24.00 11,760,000 62,400,000

2012-01-06 3 TRC TEJON RANCH CO
Common Stock 710,000

2012-01-05 2012-01-05 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 69 917,088 0.01 28.30 1,953 25,953,590

2012-01-05 2012-01-05 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 2,500 917,019 0.27 28.40 71,000 26,043,340

2012-01-05 2012-01-05 4 FSCI FISHER COMMUNICATIONS INC
Common Stock P - Purchase 1,600 914,519 0.18 28.50 45,600 26,063,792

P

Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif

S

Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif

A

Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)

C

Penukaran derivatif

D

Penjualan atau pemindahan sekuriti kembali kepada syarikat

F

Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat

G

Hadiah sekuriti oleh atau kepada orang dalam

K

Swap ekuiti dan urus niaga lindung nilai yang serupa

M

Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)

V

Transaksi dilaporkan secara sukarela pada Borang 4

J

Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Min	Harga pada Min	Kerugian Maks Dielakkan ($)	Kerugian Maks Dielakkan (%)
2021-05-11	SGA	TOWERVIEW LLC	656	28.0000	656	28.0000	18,368	101	0.0000	-18,368	-100.00
2021-03-16	SGA	TOWERVIEW LLC	2,534	28.0000	2,534	28.0000	70,952
2021-03-15	SGA	TOWERVIEW LLC	5,666	26.3875	5,666	26.3875	149,512
2017-06-13	SGA	TOWERVIEW LLC	5	52.0000	5	52.0000	260
2017-06-12	SGA	TOWERVIEW LLC	65	52.0000	65	52.0000	3,380
2017-05-08	SGA	TOWERVIEW LLC	1	52.0000	1	52.0000	52
2017-05-05	SGA	TOWERVIEW LLC	374	51.0160	374	51.0160	19,080
2017-05-04	SGA	TOWERVIEW LLC	679	51.4705	679	51.4705	34,948
2017-05-03	SGA	TOWERVIEW LLC	40	52.0000	40	52.0000	2,080
2017-05-02	SGA	TOWERVIEW LLC	3,850	51.8691	3,850	51.8691	199,696
2017-05-01	SGA	TOWERVIEW LLC	9,530	51.4615	9,530	51.4615	490,428
2017-04-28	SGA	TOWERVIEW LLC	4	51.8500	4	51.8500	207
2017-04-27	SGA	TOWERVIEW LLC	3,851	51.7911	3,851	51.7911	199,448
2017-04-26	SGA	TOWERVIEW LLC	1,316	51.7357	1,316	51.7357	68,084
2017-04-25	SGA	TOWERVIEW LLC	2,504	51.6720	2,504	51.6720	129,387
2017-04-24	SGA	TOWERVIEW LLC	1,535	51.5878	1,535	51.5878	79,187
2017-04-21	SGA	TOWERVIEW LLC	1,125	51.5291	1,125	51.5291	57,970
2017-04-20	SGA	TOWERVIEW LLC	1,832	51.5391	1,832	51.5391	94,420
2017-04-19	SGA	TOWERVIEW LLC	200	51.5000	200	51.5000	10,300
2017-04-18	SGA	TOWERVIEW LLC	1,000	51.5000	1,000	51.5000	51,500
2017-04-17	SGA	TOWERVIEW LLC	4,226	51.4456	4,226	51.4456	217,409
2017-04-13	SGA	TOWERVIEW LLC	500	51.3500	500	51.3500	25,675
2017-04-12	SGA	TOWERVIEW LLC	1,959	51.3500	1,959	51.3500	100,595
2017-04-11	SGA	TOWERVIEW LLC	479	51.3500	479	51.3500	24,597
2017-04-06	SGA	TOWERVIEW LLC	5	51.4000	5	51.4000	257
2017-04-05	SGA	TOWERVIEW LLC	7	51.4000	7	51.4000	360
2017-03-30	SGA	TOWERVIEW LLC	3,066	51.3347	3,066	51.3347	157,392
2017-03-29	SGA	TOWERVIEW LLC	3,703	51.1897	3,703	51.1897	189,555
2017-03-15	SGA	TOWERVIEW LLC	210	51.1000	210	51.1000	10,731
2017-03-15	SGA	TOWERVIEW LLC	100	51.1250	100	51.1250	5,112
2017-03-08	SGA	TOWERVIEW LLC	13	51.2500	13	51.2500	666
2017-03-03	SGA	TOWERVIEW LLC	6	51.2500	6	51.2500	308
2017-03-02	SGA	TOWERVIEW LLC	6	51.2500	6	51.2500	308
2017-03-02	SGA	TOWERVIEW LLC	101	51.1000	101	51.1000	5,161
2017-03-01	SGA	TOWERVIEW LLC	17	51.1000	17	51.1000	869
2017-03-01	SGA	TOWERVIEW LLC	23	51.2500	23	51.2500	1,179
2017-02-21	SGA	TOWERVIEW LLC	59	51.2500	59	51.2500	3,024
2017-02-16	SGA	TOWERVIEW LLC	9	51.2500	9	51.2500	461
2017-02-13	SGA	TOWERVIEW LLC	100	51.1000	100	51.1000	5,110
2017-02-13	SGA	TOWERVIEW LLC	5	51.2500	5	51.2500	256
2017-01-27	SGA	TOWERVIEW LLC	132	51.1000	132	51.1000	6,745
2017-01-27	SGA	TOWERVIEW LLC	304	50.5500	304	50.5500	15,367
2017-01-27	SGA	TOWERVIEW LLC	2,028	50.5000	2,028	50.5000	102,414
2017-01-26	SGA	TOWERVIEW LLC	100	51.1500	100	51.1500	5,115
2017-01-26	SGA	TOWERVIEW LLC	220	51.2500	220	51.2500	11,275
2017-01-25	SGA	TOWERVIEW LLC	300	51.2000	300	51.2000	15,360
2017-01-19	SGA	TOWERVIEW LLC	2	50.5000	2	50.5000	101
2017-01-19	SGA	TOWERVIEW LLC	8	51.2500	8	51.2500	410
2017-01-13	SGA	TOWERVIEW LLC	100	51.1000	100	51.1000	5,110
2017-01-11	SGA	TOWERVIEW LLC	727	51.1000	727	51.1000	37,150
2017-01-11	SGA	TOWERVIEW LLC	202	51.1250	202	51.1250	10,327
2017-01-11	SGA	TOWERVIEW LLC	100	51.1500	100	51.1500	5,115
2017-01-11	SGA	TOWERVIEW LLC	828	51.2000	828	51.2000	42,394
2017-01-11	SGA	TOWERVIEW LLC	400	51.2500	400	51.2500	20,500
2017-01-10	SGA	TOWERVIEW LLC	1	51.1000	1	51.1000	51
2017-01-10	SGA	TOWERVIEW LLC	127	51.1500	127	51.1500	6,496
2017-01-09	SGA	TOWERVIEW LLC	14	51.2000	14	51.2000	717
2017-01-09	SGA	TOWERVIEW LLC	33	51.1000	33	51.1000	1,686
2017-01-06	SGA	TOWERVIEW LLC	56	51.2000	56	51.2000	2,867
2017-01-05	SGA	TOWERVIEW LLC	75	51.1000	75	51.1000	3,832
2017-01-04	SGA	TOWERVIEW LLC	7	51.2000	7	51.2000	358
2017-01-03	SGA	TOWERVIEW LLC	1,000	50.5000	1,000	50.5000	50,500
2017-01-03	SGA	TOWERVIEW LLC	518	50.6000	518	50.6000	26,211
2017-01-03	SGA	TOWERVIEW LLC	46	51.1000	46	51.1000	2,351
2017-01-03	SGA	TOWERVIEW LLC	10	51.2000	10	51.2000	512
2016-12-30	SGA	TOWERVIEW LLC	1,188	51.1000	1,188	51.1000	60,707
2016-12-29	SGA	TOWERVIEW LLC	63	51.1000	63	51.1000	3,219
2016-12-29	SGA	TOWERVIEW LLC	305	51.1250	305	51.1250	15,593
2016-12-28	SGA	TOWERVIEW LLC	700	51.1000	700	51.1000	35,770
2016-12-28	SGA	TOWERVIEW LLC	104	51.2500	104	51.2500	5,330
2016-12-27	SGA	TOWERVIEW LLC	751	51.1000	751	51.1000	38,376
2016-12-27	SGA	TOWERVIEW LLC	100	51.1125	100	51.1125	5,111
2016-12-27	SGA	TOWERVIEW LLC	681	51.1250	681	51.1250	34,816
2016-12-27	SGA	TOWERVIEW LLC	1	51.1500	1	51.1500	51
2016-12-27	SGA	TOWERVIEW LLC	491	51.2500	491	51.2500	25,164
2016-12-23	SGA	TOWERVIEW LLC	1,713	51.1000	1,713	51.1000	87,534
2016-12-23	SGA	TOWERVIEW LLC	301	51.1250	301	51.1250	15,389
2016-12-23	SGA	TOWERVIEW LLC	100	51.1500	100	51.1500	5,115
2016-12-23	SGA	TOWERVIEW LLC	500	51.2000	500	51.2000	25,600
2016-12-22	SGA	TOWERVIEW LLC	10,007	51.1000	10,007	51.1000	511,358
2016-12-22	SGA	TOWERVIEW LLC	1,703	51.1250	1,703	51.1250	87,066
2016-12-22	SGA	TOWERVIEW LLC	3,000	51.1500	3,000	51.1500	153,450
2016-12-22	SGA	TOWERVIEW LLC	500	51.2000	500	51.2000	25,600
2016-12-21	SGA	TOWERVIEW LLC	4,315	51.0000	4,315	51.0000	220,065
2016-12-21	SGA	TOWERVIEW LLC	300	51.0100	300	51.0100	15,303
2016-12-21	SGA	TOWERVIEW LLC	1,926	51.0250	1,926	51.0250	98,274
2016-12-21	SGA	TOWERVIEW LLC	664	51.1000	664	51.1000	33,930
2016-12-20	SGA	TOWERVIEW LLC	1,480	50.8000	1,480	50.8000	75,184
2016-12-20	SGA	TOWERVIEW LLC	6,800	50.8500	6,800	50.8500	345,780
2016-12-20	SGA	TOWERVIEW LLC	1,500	50.9000	1,500	50.9000	76,350
2016-12-20	SGA	TOWERVIEW LLC	500	50.9250	500	50.9250	25,462
2016-12-20	SGA	TOWERVIEW LLC	2,077	50.9500	2,077	50.9500	105,823
2016-12-20	SGA	TOWERVIEW LLC	300	50.9750	300	50.9750	15,292
2016-12-20	SGA	TOWERVIEW LLC	1,000	51.0000	1,000	51.0000	51,000
2016-12-20	SGA	TOWERVIEW LLC	1,000	51.0500	1,000	51.0500	51,050
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.5500	1,000	50.5500	50,550
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.6000	1,000	50.6000	50,600
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.6500	1,000	50.6500	50,650
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.7000	1,000	50.7000	50,700
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.7500	1,000	50.7500	50,750
2016-12-19	SGA	TOWERVIEW LLC	451	50.8000	451	50.8000	22,911
2016-12-16	SGA	TOWERVIEW LLC	1,351	50.1000	1,351	50.1000	67,685
2016-12-16	SGA	TOWERVIEW LLC	1,000	50.2000	1,000	50.2000	50,200
2016-12-16	SGA	TOWERVIEW LLC	980	50.3000	980	50.3000	49,294
2016-12-16	SGA	TOWERVIEW LLC	20	50.3500	20	50.3500	1,007
2016-12-16	SGA	TOWERVIEW LLC	929	50.4000	929	50.4000	46,822
2016-12-16	SGA	TOWERVIEW LLC	71	50.4500	71	50.4500	3,582
2016-12-16	SGA	TOWERVIEW LLC	1,000	50.5000	1,000	50.5000	50,500
2016-12-15	SGA	TOWERVIEW LLC	989	49.6000	989	49.6000	49,054
2016-12-15	SGA	TOWERVIEW LLC	1,000	49.7000	1,000	49.7000	49,700
2016-12-15	SGA	TOWERVIEW LLC	1,000	49.8000	1,000	49.8000	49,800
2016-12-15	SGA	TOWERVIEW LLC	1,000	49.9000	1,000	49.9000	49,900
2016-12-15	SGA	TOWERVIEW LLC	649	50.0000	649	50.0000	32,450
2016-12-14	SGA	TOWERVIEW LLC	12	49.4000	12	49.4000	593
2016-12-14	SGA	TOWERVIEW LLC	1,000	49.5000	1,000	49.5000	49,500
2016-12-14	SGA	TOWERVIEW LLC	11	49.6000	11	49.6000	546
2016-12-13	SGA	TOWERVIEW LLC	988	49.4000	988	49.4000	48,807
2016-12-12	SGA	TOWERVIEW LLC	598	49.3000	598	49.3000	29,481
2016-12-09	SGA	TOWERVIEW LLC	249	49.3000	249	49.3000	12,276
2016-12-08	SGA	TOWERVIEW LLC	950	49.2000	950	49.2000	46,740
2016-12-08	SGA	TOWERVIEW LLC	153	49.3000	153	49.3000	7,543
2016-12-07	SGA	TOWERVIEW LLC	1,000	49.1000	1,000	49.1000	49,100
2016-12-07	SGA	TOWERVIEW LLC	50	49.2000	50	49.2000	2,460
2016-12-06	SGA	TOWERVIEW LLC	217	48.9000	217	48.9000	10,611
2016-12-06	SGA	TOWERVIEW LLC	1,000	49.0000	1,000	49.0000	49,000
2016-12-05	SGA	TOWERVIEW LLC	587	48.7000	587	48.7000	28,587
2016-12-05	SGA	TOWERVIEW LLC	1,000	48.8000	1,000	48.8000	48,800
2016-12-05	SGA	TOWERVIEW LLC	783	48.9000	783	48.9000	38,289
2016-11-30	SGA	TOWERVIEW LLC	7	49.0000	7	49.0000	343
2016-11-29	SGA	TOWERVIEW LLC	48	49.0000	48	49.0000	2,352
2016-11-28	SGA	TOWERVIEW LLC	497	48.9000	497	48.9000	24,303
2016-11-28	SGA	TOWERVIEW LLC	358	49.0000	358	49.0000	17,542
2016-11-25	SGA	TOWERVIEW LLC	20	48.9000	20	48.9000	978
2016-11-23	SGA	TOWERVIEW LLC	483	48.9000	483	48.9000	23,619
2016-11-22	SGA	TOWERVIEW LLC	414	48.6000	414	48.6000	20,120
2016-11-22	SGA	TOWERVIEW LLC	1,000	48.7000	1,000	48.7000	48,700
2016-11-22	SGA	TOWERVIEW LLC	1,000	48.8000	1,000	48.8000	48,800
2016-11-21	SGA	TOWERVIEW LLC	1,000	48.4000	1,000	48.4000	48,400
2016-11-21	SGA	TOWERVIEW LLC	1,000	48.5000	1,000	48.5000	48,500
2016-11-21	SGA	TOWERVIEW LLC	586	48.6000	586	48.6000	28,480
2016-11-18	SGA	TOWERVIEW LLC	658	48.2000	658	48.2000	31,716
2016-11-18	SGA	TOWERVIEW LLC	862	48.3000	862	48.3000	41,635
2016-11-18	SGA	TOWERVIEW LLC	138	48.3500	138	48.3500	6,672
2016-11-17	SGA	TOWERVIEW LLC	410	47.9000	410	47.9000	19,639
2016-11-17	SGA	TOWERVIEW LLC	1,000	48.0000	1,000	48.0000	48,000
2016-11-17	SGA	TOWERVIEW LLC	1,000	48.1000	1,000	48.1000	48,100
2016-11-17	SGA	TOWERVIEW LLC	342	48.2000	342	48.2000	16,484
2016-11-16	SGA	TOWERVIEW LLC	68	47.9000	68	47.9000	3,257
2016-11-15	SGA	TOWERVIEW LLC	13	47.9000	13	47.9000	623
2016-11-14	SGA	TOWERVIEW LLC	585	47.7000	585	47.7000	27,904
2016-11-14	SGA	TOWERVIEW LLC	1,000	47.8000	1,000	47.8000	47,800
2016-11-14	SGA	TOWERVIEW LLC	509	47.9000	509	47.9000	24,381
2016-11-11	SGA	TOWERVIEW LLC	1,241	47.0000	1,241	47.0000	58,327
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.1000	1,000	47.1000	47,100
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.2000	1,000	47.2000	47,200
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.3000	1,000	47.3000	47,300
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.4000	1,000	47.4000	47,400
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.5000	1,000	47.5000	47,500
2016-11-11	SGA	TOWERVIEW LLC	390	47.6000	390	47.6000	18,564
2016-11-11	SGA	TOWERVIEW LLC	1,025	47.7000	1,025	47.7000	48,892
2016-10-20	SGA	TOWERVIEW LLC	86	47.0000	86	47.0000	4,042
2016-10-19	SGA	TOWERVIEW LLC	547	46.8000	547	46.8000	25,600
2016-10-19	SGA	TOWERVIEW LLC	1,000	46.9000	1,000	46.9000	46,900
2016-10-19	SGA	TOWERVIEW LLC	173	47.0000	173	47.0000	8,131
2016-10-18	SGA	TOWERVIEW LLC	861	46.5000	861	46.5000	40,036
2016-10-18	SGA	TOWERVIEW LLC	1,000	46.6000	1,000	46.6000	46,600
2016-10-18	SGA	TOWERVIEW LLC	1,000	46.7000	1,000	46.7000	46,700
2016-10-18	SGA	TOWERVIEW LLC	453	46.8000	453	46.8000	21,200
2016-10-11	SGA	TOWERVIEW LLC	139	46.5000	139	46.5000	6,464
2016-10-10	SGA	TOWERVIEW LLC	1,000	46.3000	1,000	46.3000	46,300
2016-10-10	SGA	TOWERVIEW LLC	1,000	46.4000	1,000	46.4000	46,400
2016-10-07	SGA	TOWERVIEW LLC	394	46.2000	394	46.2000	18,203
2016-10-06	SGA	TOWERVIEW LLC	193	46.2000	193	46.2000	8,917
2016-10-04	SGA	TOWERVIEW LLC	386	46.2000	386	46.2000	17,833
2016-10-03	SGA	TOWERVIEW LLC	26	46.2000	26	46.2000	1,201
2016-09-30	SGA	TOWERVIEW LLC	1	46.2000	1	46.2000	46
2016-06-17	SGA	TOWERVIEW LLC	499	46.0000	499	46.0000	22,954
2016-06-17	SGA	TOWERVIEW LLC	500	46.1000	500	46.1000	23,050
2016-05-06	SGA	TOWERVIEW LLC	501	46.0000	501	46.0000	23,046
2014-03-05	SGA	TOWERVIEW LLC	20	54.9000	20	54.9000	1,098
2014-03-04	SGA	TOWERVIEW LLC	100	53.8550	100	53.8550	5,386
2014-03-04	SGA	TOWERVIEW LLC	557	54.0000	557	54.0000	30,078
2014-03-04	SGA	TOWERVIEW LLC	600	54.2000	600	54.2000	32,520
2014-03-04	SGA	TOWERVIEW LLC	500	54.3000	500	54.3000	27,150
2014-03-04	SGA	TOWERVIEW LLC	500	54.4000	500	54.4000	27,200
2014-03-04	SGA	TOWERVIEW LLC	500	54.5000	500	54.5000	27,250
2014-03-04	SGA	TOWERVIEW LLC	500	54.6000	500	54.6000	27,300
2014-03-04	SGA	TOWERVIEW LLC	200	54.6450	200	54.6450	10,929
2014-03-04	SGA	TOWERVIEW LLC	500	54.7000	500	54.7000	27,350
2014-03-04	SGA	TOWERVIEW LLC	1,000	54.8000	1,000	54.8000	54,800
2014-03-04	SGA	TOWERVIEW LLC	100	54.8550	100	54.8550	5,486
2014-03-04	SGA	TOWERVIEW LLC	842	54.9000	842	54.9000	46,226
2013-12-10	SGA	TOWERVIEW LLC	200	53.7500	200	53.7500	10,750
2013-12-10	SGA	TOWERVIEW LLC	100	53.8000	100	53.8000	5,380
2013-12-09	SGA	TOWERVIEW LLC	199	52.6000	199	52.6000	10,467
2013-12-09	SGA	TOWERVIEW LLC	300	52.6200	300	52.6200	15,786
2013-12-09	SGA	TOWERVIEW LLC	1	52.7000	1	52.7000	53
2013-12-09	SGA	TOWERVIEW LLC	300	53.2500	300	53.2500	15,975
2013-12-09	SGA	TOWERVIEW LLC	300	53.3150	300	53.3150	15,994
2013-12-09	SGA	TOWERVIEW LLC	500	53.5000	500	53.5000	26,750
2013-12-09	SGA	TOWERVIEW LLC	106	53.6600	106	53.6600	5,688
2013-12-09	SGA	TOWERVIEW LLC	100	53.9500	100	53.9500	5,395
2013-12-09	SGA	TOWERVIEW LLC	137	54.0000	137	54.0000	7,398
2013-07-31	SGA	TOWERVIEW LLC	742	51.8000	742	51.8000	38,436
2013-07-25	SGA	TOWERVIEW LLC	710	51.6000	710	51.6000	36,636
2013-07-25	SGA	TOWERVIEW LLC	72	51.6100	72	51.6100	3,716
2013-07-25	SGA	TOWERVIEW LLC	1,000	51.7000	1,000	51.7000	51,700
2013-07-25	SGA	TOWERVIEW LLC	258	51.8000	258	51.8000	13,364
2013-07-23	SGA	TOWERVIEW LLC	994	51.5000	994	51.5000	51,191
2013-07-23	SGA	TOWERVIEW LLC	218	51.6000	218	51.6000	11,249
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.0000	1,000	51.0000	51,000
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.1000	1,000	51.1000	51,100
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.2000	1,000	51.2000	51,200
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.3000	1,000	51.3000	51,300
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.4000	1,000	51.4000	51,400
2013-07-22	SGA	TOWERVIEW LLC	6	51.5000	6	51.5000	309
2013-07-19	SGA	TOWERVIEW LLC	670	50.8000	670	50.8000	34,036
2013-07-19	SGA	TOWERVIEW LLC	1,000	50.9000	1,000	50.9000	50,900
2013-07-18	SGA	TOWERVIEW LLC	1,000	50.7000	1,000	50.7000	50,700
2013-07-18	SGA	TOWERVIEW LLC	330	50.8000	330	50.8000	16,764
2013-07-17	SGA	TOWERVIEW LLC	494	50.6000	494	50.6000	24,996
2013-07-15	SGA	TOWERVIEW LLC	833	50.1000	833	50.1000	41,733
2013-07-15	SGA	TOWERVIEW LLC	1,000	50.2000	1,000	50.2000	50,200
2013-07-15	SGA	TOWERVIEW LLC	1,000	50.3000	1,000	50.3000	50,300
2013-07-15	SGA	TOWERVIEW LLC	1,000	50.4000	1,000	50.4000	50,400
2013-07-15	SGA	TOWERVIEW LLC	1,000	50.5000	1,000	50.5000	50,500
2013-07-15	SGA	TOWERVIEW LLC	506	50.6000	506	50.6000	25,604
2013-07-12	SGA	TOWERVIEW LLC	776	49.7000	776	49.7000	38,567
2013-07-12	SGA	TOWERVIEW LLC	1,000	49.8000	1,000	49.8000	49,800
2013-07-12	SGA	TOWERVIEW LLC	1,000	49.9000	1,000	49.9000	49,900
2013-07-12	SGA	TOWERVIEW LLC	1,000	50.0000	1,000	50.0000	50,000
2013-07-12	SGA	TOWERVIEW LLC	167	50.1000	167	50.1000	8,367
2013-07-11	SGA	TOWERVIEW LLC	906	49.5000	906	49.5000	44,847
2013-07-11	SGA	TOWERVIEW LLC	1,000	49.6000	1,000	49.6000	49,600
2013-07-11	SGA	TOWERVIEW LLC	224	49.7000	224	49.7000	11,133
2013-03-11	SGA	TOWERVIEW LLC	100	48.3100	100	48.3100	4,831
2013-03-11	SGA	TOWERVIEW LLC	500	48.3550	500	48.3550	24,178
2013-03-08	SGA	TOWERVIEW LLC	300	48.7500	300	48.7500	14,625
2013-03-08	SGA	TOWERVIEW LLC	955	48.5000	955	48.5000	46,318
2013-03-08	SGA	TOWERVIEW LLC	100	48.9700	100	48.9700	4,897
2013-03-07	SGA	TOWERVIEW LLC	100	48.1100	100	48.1100	4,811
2013-03-07	SGA	TOWERVIEW LLC	200	48.3900	200	48.3900	9,678
2013-03-07	SGA	TOWERVIEW LLC	263	48.4000	263	48.4000	12,729
2013-03-07	SGA	TOWERVIEW LLC	45	48.6000	45	48.6000	2,187
2013-03-06	SGA	TOWERVIEW LLC	187	48.0000	187	48.0000	8,976
2013-03-06	SGA	TOWERVIEW LLC	500	48.2000	500	48.2000	24,100
2013-03-06	SGA	TOWERVIEW LLC	237	48.4000	237	48.4000	11,471
2013-03-05	SGA	TOWERVIEW LLC	100	47.7600	100	47.7600	4,776
2013-03-05	SGA	TOWERVIEW LLC	400	47.9000	400	47.9000	19,160
2013-03-05	SGA	TOWERVIEW LLC	33	47.9800	33	47.9800	1,583
2013-03-05	SGA	TOWERVIEW LLC	53	47.9900	53	47.9900	2,543
2013-03-05	SGA	TOWERVIEW LLC	831	48.0000	831	48.0000	39,888
2013-03-04	SGA	TOWERVIEW LLC	200	47.5800	200	47.5800	9,516
2013-03-04	SGA	TOWERVIEW LLC	100	47.9900	100	47.9900	4,799
2013-03-04	SGA	TOWERVIEW LLC	3	48.0000	3	48.0000	144
2013-02-19	SGA	TOWERVIEW LLC	900	47.5000	900	47.5000	42,750
2013-02-19	SGA	TOWERVIEW LLC	100	47.7000	100	47.7000	4,770
2013-02-19	SGA	TOWERVIEW LLC	100	47.7400	100	47.7400	4,774
2013-02-19	SGA	TOWERVIEW LLC	200	47.9900	200	47.9900	9,598
2013-02-19	SGA	TOWERVIEW LLC	101	48.0000	101	48.0000	4,848
2013-02-15	SGA	TOWERVIEW LLC	500	48.7000	500	48.7000	24,350
2013-02-15	SGA	TOWERVIEW LLC	100	48.3500	100	48.3500	4,835
2013-02-14	SGA	TOWERVIEW LLC	100	48.0000	100	48.0000	4,800
2013-02-14	SGA	TOWERVIEW LLC	300	48.0300	300	48.0300	14,409
2013-02-14	SGA	TOWERVIEW LLC	200	48.0400	200	48.0400	9,608
2013-02-14	SGA	TOWERVIEW LLC	49	48.0600	49	48.0600	2,355
2013-02-14	SGA	TOWERVIEW LLC	86	48.1000	86	48.1000	4,137
2013-02-14	SGA	TOWERVIEW LLC	16	48.1500	16	48.1500	770
2013-02-14	SGA	TOWERVIEW LLC	100	48.1900	100	48.1900	4,819
2013-02-14	SGA	TOWERVIEW LLC	100	48.2500	100	48.2500	4,825
2013-02-14	SGA	TOWERVIEW LLC	300	48.3600	300	48.3600	14,508
2013-02-14	SGA	TOWERVIEW LLC	1,800	48.3900	1,800	48.3900	87,102
2013-02-14	SGA	TOWERVIEW LLC	100	48.4000	100	48.4000	4,840
2013-02-13	SGA	TOWERVIEW LLC	4,600	47.2200	4,600	47.2200	217,212
2013-02-13	SGA	TOWERVIEW LLC	1,600	47.2800	1,600	47.2800	75,648
2013-02-13	SGA	TOWERVIEW LLC	3,000	47.2700	3,000	47.2700	141,810
2012-07-23	SGA	TOWERVIEW LLC	994	51.5000	994	51.5000	51,191
2012-07-23	SGA	TOWERVIEW LLC	218	51.6000	218	51.6000	11,249

Tarikh Dagangan	Simbol Saham	Orang dalam	Saham Dilaporkan	Harga Dilaporkan	Saham Dilaraskan	Harga Dilaraskan	Asas Kos	Hari ke Maks	Harga pada Maks	Maks Keuntungan ($)	Pulangan Maks (%)
2023-09-27	TRC	TOWERVIEW LLC	4,888	15.8300	4,888	15.8300	77,377	294	19.5800	18,330	23.69
2023-09-26	TRC	TOWERVIEW LLC	7,785	15.8600	7,785	15.8600	123,470
2023-05-25	TRC	TOWERVIEW LLC	3,609	16.5608	3,609	16.5608	59,768
2023-05-24	TRC	TOWERVIEW LLC	2,889	16.6000	2,889	16.6000	47,957
2023-03-24	TRC	TOWERVIEW LLC	11,329	17.0000	11,329	17.0000	192,593
2020-12-21	TRC	TOWERVIEW LLC	25,000	13.9500	25,000	13.9500	348,750
2020-12-18	TRC	TOWERVIEW LLC	7,497	14.1000	7,497	14.1000	105,708
2020-09-25	TRC	TOWERVIEW LLC	3	13.4600	3	13.4600	40
2020-09-24	TRC	TOWERVIEW LLC	1,297	13.4800	1,297	13.4800	17,484
2020-09-23	TRC	TOWERVIEW LLC	13,403	13.5300	13,403	13.5300	181,343
2020-09-17	TRC	TOWERVIEW LLC	300	13.5800	300	13.5800	4,074
2020-09-11	TRC	TOWERVIEW LLC	2,500	13.6000	2,500	13.6000	34,000
2020-09-10	TRC	TOWERVIEW LLC	19,668	13.6865	19,668	13.6865	269,186
2020-09-08	TRC	TOWERVIEW LLC	5,332	13.7881	5,332	13.7881	73,518
2020-07-08	TRC	TOWERVIEW LLC	5,649	13.8600	5,649	13.8600	78,295
2020-06-26	TRC	TOWERVIEW LLC	4,351	13.8200	4,351	13.8200	60,131
2020-06-24	TRC	TOWERVIEW LLC	19,990	13.9200	19,990	13.9200	278,261
2020-06-23	TRC	TOWERVIEW LLC	8,282	14.0000	8,282	14.0000	115,948
2020-05-14	TRC	TOWERVIEW LLC	1,718	12.6000	1,718	12.6000	21,647
2020-01-03	TRC	DT Four Partners, LLC	9,750	15.8500	9,750	15.8500	154,538
2020-01-02	TRC	DT Four Partners, LLC	2,357	15.8500	2,357	15.8500	37,358
2019-11-21	TRC	DT Four Partners, LLC	400	15.8500	400	15.8500	6,340
2019-11-21	TRC	TOWERVIEW LLC	1,377	15.9000	1,377	15.9000	21,894
2019-11-18	TRC	DT Four Partners, LLC	13,331	15.9500	13,331	15.9500	212,629
2019-11-18	TRC	TOWERVIEW LLC	6,197	15.9000	6,197	15.9000	98,532
2019-11-15	TRC	DT Four Partners, LLC	14,168	15.9500	14,168	15.9500	225,980
2019-11-14	TRC	DT Four Partners, LLC	2,104	15.9500	2,104	15.9500	33,559
2019-08-27	TRC	DT Four Partners, LLC	10,847	16.1300	10,847	16.1300	174,962
2019-06-28	TRC	DT Four Partners, LLC	70,097	16.5000	70,097	16.5000	1,156,600
2019-06-26	TRC	DT Four Partners, LLC	39,453	16.3600	39,453	16.3600	645,451
2019-06-06	TRC	TOWERVIEW LLC	2,426	16.0500	2,426	16.0500	38,937
2019-06-03	TRC	TOWERVIEW LLC	4,900	16.1000	4,900	16.1000	78,890
2019-05-31	TRC	TOWERVIEW LLC	6,508	16.1600	6,508	16.1600	105,169
2019-05-29	TRC	TOWERVIEW LLC	1,000	16.2000	1,000	16.2000	16,200
2019-05-23	TRC	TOWERVIEW LLC	4,933	16.2000	4,933	16.2000	79,915
2017-10-27	TRC	TISCH DANIEL R	10,682	18.0000	10,682	18.0000	192,276
2017-10-27	TRC	TISCH DANIEL R	207,828	18.0000	207,828	18.0000	3,740,904
2017-10-27	TRC	TISCH DANIEL R	877,659	18.0000	877,659	18.0000	15,797,862
2017-04-06	TRC	TISCH DANIEL R	935	21.8900	935	21.8900	20,467
2016-07-21	TRC	TISCH DANIEL R	885	23.6400	885	23.6400	20,921
2016-01-07	TRC	TOWERVIEW LLC	3,047	18.9000	3,047	18.9000	57,588
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.8500	5,000	18.8500	94,250
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.8000	5,000	18.8000	94,000
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.7500	5,000	18.7500	93,750
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.7000	5,000	18.7000	93,500
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.6500	5,000	18.6500	93,250
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.6000	5,000	18.6000	93,000
2016-01-06	TRC	TOWERVIEW LLC	1,753	18.9000	1,753	18.9000	33,132
2016-01-04	TRC	TOWERVIEW LLC	3,800	19.0000	3,800	19.0000	72,200
2016-01-04	TRC	TOWERVIEW LLC	100	18.9900	100	18.9900	1,899
2016-01-04	TRC	TOWERVIEW LLC	1,100	18.9800	1,100	18.9800	20,878
2016-01-04	TRC	TOWERVIEW LLC	5,000	18.9500	5,000	18.9500	94,750
2016-01-04	TRC	TOWERVIEW LLC	200	18.9000	200	18.9000	3,780
2015-12-21	TRC	TOWERVIEW LLC	4,548	19.1000	4,548	19.1000	86,867
2015-12-18	TRC	TOWERVIEW LLC	590	19.1500	590	19.1500	11,298
2015-12-18	TRC	TOWERVIEW LLC	452	19.1000	452	19.1000	8,633
2015-12-14	TRC	TOWERVIEW LLC	1,418	19.1500	1,418	19.1500	27,155
2015-12-11	TRC	TOWERVIEW LLC	6,995	19.4000	6,995	19.4000	135,703
2015-12-11	TRC	TOWERVIEW LLC	5,000	19.3500	5,000	19.3500	96,750
2015-12-11	TRC	TOWERVIEW LLC	5,000	19.3000	5,000	19.3000	96,500
2015-12-11	TRC	TOWERVIEW LLC	5,000	19.2500	5,000	19.2500	96,250
2015-12-11	TRC	TOWERVIEW LLC	5,000	19.2000	5,000	19.2000	96,000
2015-12-11	TRC	TOWERVIEW LLC	2,992	19.1500	2,992	19.1500	57,297
2015-12-04	TRC	TOWERVIEW LLC	125	20.7500	125	20.7500	2,594
2015-12-03	TRC	TOWERVIEW LLC	3,483	20.8000	3,483	20.8000	72,446
2015-12-03	TRC	TOWERVIEW LLC	2,880	20.7500	2,880	20.7500	59,760
2015-12-02	TRC	TOWERVIEW LLC	852	20.8500	852	20.8500	17,764
2015-12-02	TRC	TOWERVIEW LLC	1,517	20.8000	1,517	20.8000	31,554
2015-12-01	TRC	TOWERVIEW LLC	2,921	20.8500	2,921	20.8500	60,903
2015-11-17	TRC	TOWERVIEW LLC	2,318	21.0000	2,318	21.0000	48,678
2015-11-17	TRC	TOWERVIEW LLC	4,903	20.9500	4,903	20.9500	102,718
2015-11-17	TRC	TOWERVIEW LLC	97	20.9400	97	20.9400	2,031
2015-11-17	TRC	TOWERVIEW LLC	5,000	20.9000	5,000	20.9000	104,500
2015-11-17	TRC	TOWERVIEW LLC	1,227	20.8500	1,227	20.8500	25,583
2015-10-02	TRC	TOWERVIEW LLC	429	21.5500	429	21.5500	9,245
2015-09-30	TRC	TOWERVIEW LLC	4,501	21.6500	4,501	21.6500	97,447
2015-09-30	TRC	TOWERVIEW LLC	5,000	21.6000	5,000	21.6000	108,000
2015-09-30	TRC	TOWERVIEW LLC	2,253	21.5500	2,253	21.5500	48,552
2015-09-29	TRC	TOWERVIEW LLC	3,227	21.7000	3,227	21.7000	70,026
2015-09-29	TRC	TOWERVIEW LLC	499	21.6500	499	21.6500	10,803
2015-09-28	TRC	TOWERVIEW LLC	1,282	21.7000	1,282	21.7000	27,819
2015-09-25	TRC	TOWERVIEW LLC	100	21.7000	100	21.7000	2,170
2015-09-18	TRC	TOWERVIEW LLC	391	21.7000	391	21.7000	8,485
2015-09-15	TRC	TOWERVIEW LLC	7,816	21.9500	7,816	21.9500	171,561
2015-09-11	TRC	TOWERVIEW LLC	100	21.9500	100	21.9500	2,195
2015-09-10	TRC	TOWERVIEW LLC	6,582	22.0500	6,582	22.0500	145,133
2015-09-10	TRC	TOWERVIEW LLC	2,084	21.9500	2,084	21.9500	45,744
2015-09-09	TRC	TOWERVIEW LLC	2,678	22.0500	2,678	22.0500	59,050
2015-09-08	TRC	TOWERVIEW LLC	48	22.0500	48	22.0500	1,058
2015-09-04	TRC	TOWERVIEW LLC	16,749	22.2500	16,749	22.2500	372,665
2015-09-04	TRC	TOWERVIEW LLC	10,000	22.1500	10,000	22.1500	221,500
2015-09-04	TRC	TOWERVIEW LLC	692	22.0500	692	22.0500	15,259
2015-06-17	TRC	TOWERVIEW LLC	2,186	24.7000	2,186	24.7000	53,994
2015-06-17	TRC	TOWERVIEW LLC	11	24.6950	11	24.6950	272
2015-06-17	TRC	TOWERVIEW LLC	2	24.6300	2	24.6300	49
2015-06-17	TRC	TOWERVIEW LLC	100	24.6200	100	24.6200	2,462
2015-06-17	TRC	TOWERVIEW LLC	322	24.6000	322	24.6000	7,921
2015-06-05	TRC	TOWERVIEW LLC	704	24.7000	704	24.7000	17,389
2015-06-04	TRC	TOWERVIEW LLC	12,585	24.7000	12,585	24.7000	310,850
2015-06-04	TRC	TOWERVIEW LLC	500	24.6900	500	24.6900	12,345
2015-06-01	TRC	TOWERVIEW LLC	900	24.7000	900	24.7000	22,230
2015-05-29	TRC	TOWERVIEW LLC	3,589	24.7000	3,589	24.7000	88,648
2015-05-27	TRC	TOWERVIEW LLC	1,460	24.7000	1,460	24.7000	36,062
2015-05-26	TRC	TOWERVIEW LLC	300	24.6750	300	24.6750	7,402
2015-05-26	TRC	TOWERVIEW LLC	100	24.7000	100	24.7000	2,470
2014-09-25	TRC	TISCH DANIEL R	400	27.9500	400	27.9500	11,180
2014-09-16	TRC	TISCH DANIEL R	889	27.9500	889	27.9500	24,848
2014-09-15	TRC	TISCH DANIEL R	539	27.9500	539	27.9500	15,065
2014-09-05	TRC	TISCH DANIEL R	753	28.0000	753	28.0000	21,084
2014-09-04	TRC	TISCH DANIEL R	2,847	28.0000	2,847	28.0000	79,716
2014-08-29	TRC	TISCH DANIEL R	1,400	28.0000	1,400	28.0000	39,200
2014-08-15	TRC	TISCH DANIEL R	4,413	28.0500	4,413	28.0500	123,785
2014-08-13	TRC	TISCH DANIEL R	3,900	28.1000	3,900	28.1000	109,590
2014-08-13	TRC	TISCH DANIEL R	587	28.0500	587	28.0500	16,465
2014-08-12	TRC	TISCH DANIEL R	1,100	28.1000	1,100	28.1000	30,910
2013-01-08	TRC	TISCH DANIEL R	401	28.0800	401	28.0800	11,260
2012-06-21	TRC	TISCH DANIEL R	1,877	25.1500	1,877	25.1500	47,207
2012-06-01	TRC	DT Four Partners, LLC	5,000	25.2000	5,000	25.2000	126,000
2012-06-01	TRC	DT Four Partners, LLC	295	25.1500	295	25.1500	7,419
2012-01-05	TRC	TOWERVIEW LLC	490,000	24.0000	490,000	24.0000	11,760,000