Atlassian Corporation
| Security | TEAM / Atlassian Corporation |
| Insider | Michael Cannon-Brookes |
This page shows the track record and history of Cannon-Brookes Michael
insider trades in Atlassian Corporation. The SEC defines Insiders as officers, directors, or significant investors (greater than 10% ownership) in a company.
It is illegal for insiders to make trades in their companies based on material, non-public information ("MNPI"). This does not mean
it is illegal for them to make any
trades in their own companies. However, they must report all trades to the SEC via a Form 4.
Insider Purchases - Short Term Profit Analysis
In this section, we analyze the profitability of every unplanned, open-market insider purchase made by Michael Cannon-Brookes in TEAM / Atlassian Corporation. This analysis helps to understand if the insider consistently generates abnormal returns, and is worth following. This analysis is for one-year following each trade, and the results are theoretical.
The following table shows the most recent open market purchases that were not part of an automatic trading plan.
| Trade Date | Reported Shares |
Reported Price |
Adjusted Shares |
Adjusted Price |
Cost Basis | Days to Max |
Price at Max |
Max Profit ($) |
Max Return (%) |
|---|---|---|---|---|---|---|---|
| There are no known unplanned open-market trades for this insider |
Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.
Insider Sales - Short Term Loss Analysis
In this section, we analyze the short-term loss avoidance of every unplanned, open-market insider sale made by Michael Cannon-Brookes in TEAM / Atlassian Corporation. A consistent pattern of loss avoidance may suggest that future sale transactions may predict declines in price. This analysis is for one-year following each trade, and the results are theoretical.
The following table shows the most recent open market purchases that were not part of an automatic trading plan.
| Trade Date | Reported Shares |
Reported Price |
Adjusted Shares |
Adjusted Price |
Cost Basis | Days to Min |
Price at Min |
Max Loss Avoided ($) |
Max Loss Avoided (%) |
|---|---|---|---|---|---|---|---|
| There are no known unplanned open-market trades for this insider |
Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.
Insider Transaction History
| File Date |
Trade Date |
Form | Insider | Ticker | Security Title | Code | Direct | Exercise Price |
Unit Price |
Units Changed |
Value Changed (1K) |
Remaining Options |
Remaining Shares |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 2025-09-04 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.9002 | -300 | -51 | 137,970 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.2947 | -1,100 | -183 | 138,270 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.3346 | -823 | -139 | 139,370 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 168.0956 | -2,587 | -435 | 140,193 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 167.1015 | -2,855 | -477 | 142,780 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 171.5514 | -3,052 | -524 | 145,635 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 173.2200 | -50 | -9 | 148,687 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 172.3437 | -700 | -121 | 148,737 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 170.5754 | -3,863 | -659 | 149,437 | ||||
| 2025-09-03 | 2025-09-02 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 174.6357 | -50 | -9 | 153,300 | ||||
| 2025-09-03 | 2025-09-02 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 172.9282 | -3,793 | -656 | 153,350 | ||||
| 2025-09-03 | 2025-09-02 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 172.3002 | -2,825 | -487 | 157,143 | ||||
| 2025-09-03 | 2025-09-02 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 174.1829 | -997 | -174 | 159,968 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 177.5863 | -800 | -142 | 168,630 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 173.5300 | -400 | -69 | 169,430 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 175.1479 | -1,425 | -250 | 169,830 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 175.8899 | -2,930 | -515 | 171,255 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 177.0715 | -2,110 | -374 | 174,185 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 177.0306 | -3,173 | -562 | 160,965 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 178.9998 | -1,351 | -242 | 164,138 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 178.0382 | -2,991 | -533 | 165,489 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 179.8333 | -150 | -27 | 168,480 | ||||
| 2025-08-28 | 2025-08-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 170.2500 | -250 | -43 | 176,295 | ||||
| 2025-08-28 | 2025-08-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 171.1400 | -3,854 | -660 | 176,545 | ||||
| 2025-08-28 | 2025-08-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 167.7672 | -450 | -75 | 180,399 | ||||
| 2025-08-28 | 2025-08-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 171.8746 | -2,961 | -509 | 180,849 | ||||
| 2025-08-28 | 2025-08-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 168.5550 | -100 | -17 | 183,810 | ||||
| 2025-08-28 | 2025-08-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.2100 | -50 | -8 | 183,910 | ||||
| 2025-08-27 | 2025-08-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.8756 | -433 | -72 | 183,960 | ||||
| 2025-08-27 | 2025-08-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 167.8581 | -330 | -55 | 184,393 | ||||
| 2025-08-27 | 2025-08-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.1775 | -537 | -91 | 184,723 | ||||
| 2025-08-27 | 2025-08-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 164.5556 | -4,660 | -767 | 185,260 | ||||
| 2025-08-27 | 2025-08-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.6350 | -200 | -34 | 189,920 | ||||
| 2025-08-27 | 2025-08-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 165.1790 | -1,505 | -249 | 190,120 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 170.8460 | -250 | -43 | 191,625 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.0663 | -4,805 | -812 | 191,875 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.8664 | -2,610 | -443 | 196,680 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 168.8521 | -500 | -84 | 199,290 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 164.0800 | -250 | -41 | 199,790 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 171.4289 | -470 | -81 | 200,040 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.2500 | -250 | -42 | 200,510 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 165.3962 | -350 | -58 | 200,760 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 170.6118 | -4,245 | -724 | 201,110 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.5196 | -1,600 | -271 | 205,355 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 164.3954 | -5,796 | -953 | 206,955 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 165.1100 | -469 | -77 | 212,751 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 163.6463 | -1,400 | -229 | 213,220 | ||||
| 2025-08-21 | 2025-08-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.8908 | -2,582 | -431 | 214,620 | ||||
| 2025-08-21 | 2025-08-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.0433 | -3,957 | -657 | 217,202 | ||||
| 2025-08-21 | 2025-08-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 167.9667 | -326 | -55 | 221,159 | ||||
| 2025-08-21 | 2025-08-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 164.9654 | -800 | -132 | 221,485 | ||||
| 2025-08-20 | 2025-08-19 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 168.1681 | -350 | -59 | 222,285 | ||||
| 2025-08-20 | 2025-08-19 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.8462 | -500 | -83 | 222,635 | ||||
| 2025-08-20 | 2025-08-19 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.3253 | -1,350 | -229 | 223,135 | ||||
| 2025-08-20 | 2025-08-19 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.8300 | -150 | -25 | 224,485 | ||||
| 2025-08-20 | 2025-08-19 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.0904 | -5,315 | -883 | 224,635 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.8990 | -950 | -159 | 229,950 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 165.6909 | -200 | -33 | 230,900 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 167.9720 | -1,918 | -322 | 231,100 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.0299 | -4,597 | -777 | 233,018 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 165.9818 | -1,222 | -203 | 237,615 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 162.6950 | -100 | -16 | 238,837 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 167.0014 | -3,163 | -528 | 238,937 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 164.7697 | -250 | -41 | 242,100 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 168.5997 | -165 | -28 | 242,350 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 167.7962 | -2,765 | -464 | 242,515 | ||||
| 2025-08-15 | 2025-08-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 164.6269 | -100 | -16 | 245,280 | ||||
| 2025-08-15 | 2025-08-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 162.1631 | -1,000 | -162 | 245,380 | ||||
| 2025-08-15 | 2025-08-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 163.0352 | -2,657 | -433 | 246,380 | ||||
| 2025-08-15 | 2025-08-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 163.9039 | -3,608 | -591 | 249,037 | ||||
| 2025-08-15 | 2025-08-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 160.8100 | -300 | -48 | 252,645 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 161.9712 | -2,711 | -439 | 252,945 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 163.7895 | -782 | -128 | 255,656 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 157.4642 | -400 | -63 | 256,438 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 160.7109 | -772 | -124 | 256,838 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 162.7275 | -2,350 | -382 | 257,610 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 159.6940 | -500 | -80 | 259,960 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 158.1800 | -150 | -24 | 260,460 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 158.7876 | -1,200 | -191 | 260,610 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 161.8000 | -1,039 | -168 | 261,810 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 160.9024 | -1,373 | -221 | 262,849 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 159.9018 | -850 | -136 | 264,222 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 157.9903 | -2,087 | -330 | 265,072 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 163.7017 | -300 | -49 | 267,159 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 162.9253 | -816 | -133 | 267,459 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 166.4625 | -200 | -33 | 268,275 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 162.9175 | -750 | -122 | 268,475 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 159.7313 | -1,120 | -179 | 269,225 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 167.6534 | -900 | -151 | 270,345 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 164.1153 | -450 | -74 | 271,245 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 160.5258 | -1,335 | -214 | 271,695 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 168.7271 | -760 | -128 | 273,030 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 161.5868 | -450 | -73 | 273,790 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.6343 | -350 | -59 | 274,240 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 170.7650 | -200 | -34 | 274,590 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 165.0416 | -450 | -74 | 274,790 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 158.7222 | -700 | -111 | 275,240 | ||||
| 2025-08-11 | 2025-08-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 173.1111 | -1,275 | -221 | 275,940 | ||||
| 2025-08-11 | 2025-08-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.8367 | -1,295 | -220 | 277,215 | ||||
| 2025-08-11 | 2025-08-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 173.9385 | -650 | -113 | 278,510 | ||||
| 2025-08-11 | 2025-08-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 170.8784 | -977 | -167 | 279,160 | ||||
| 2025-08-11 | 2025-08-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 175.3504 | -252 | -44 | 280,137 | ||||
| 2025-08-11 | 2025-08-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 168.1045 | -916 | -154 | 280,389 | ||||
| 2025-08-11 | 2025-08-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 169.1091 | -1,250 | -211 | 281,305 | ||||
| 2025-08-11 | 2025-08-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 171.8800 | -1,000 | -172 | 282,555 | ||||
| 2025-08-11 | 2025-08-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 176.0500 | -50 | -9 | 283,555 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 178.9750 | -100 | -18 | 283,605 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 171.3666 | -1,189 | -204 | 283,705 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 175.3256 | -400 | -70 | 284,894 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 186.4502 | -300 | -56 | 285,294 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 181.4510 | -250 | -45 | 285,594 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 174.1620 | -250 | -44 | 285,844 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 183.9534 | -244 | -45 | 286,094 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 180.1633 | -150 | -27 | 286,338 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 188.2410 | -150 | -28 | 286,488 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 173.3577 | -1,499 | -260 | 286,638 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 177.4310 | -300 | -53 | 288,137 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 187.3600 | -150 | -28 | 288,437 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 172.3712 | -1,373 | -237 | 288,587 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 176.4506 | -452 | -80 | 289,960 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 170.4430 | -708 | -121 | 290,412 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 182.3500 | -150 | -27 | 291,120 | ||||
| 2025-08-07 | 2025-08-06 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 187.8496 | -650 | -122 | 291,270 | ||||
| 2025-08-07 | 2025-08-06 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 186.9152 | -1,554 | -290 | 291,920 | ||||
| 2025-08-07 | 2025-08-06 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 188.8940 | -250 | -47 | 293,474 | ||||
| 2025-08-07 | 2025-08-06 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 185.6396 | -1,396 | -259 | 293,724 | ||||
| 2025-08-07 | 2025-08-06 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 184.8703 | -3,815 | -705 | 295,120 | ||||
| 2025-08-06 | 2025-08-05 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 185.5927 | -3,715 | -689 | 298,935 | ||||
| 2025-08-06 | 2025-08-05 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 186.3120 | -250 | -47 | 302,650 | ||||
| 2025-08-06 | 2025-08-05 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 183.8550 | -1,149 | -211 | 302,900 | ||||
| 2025-08-06 | 2025-08-05 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 184.7348 | -2,551 | -471 | 304,049 | ||||
| 2025-08-05 | 2025-08-04 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 185.7134 | -3,671 | -682 | 306,600 | ||||
| 2025-08-05 | 2025-08-04 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 185.1704 | -3,994 | -740 | 310,271 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 186.7040 | -250 | -47 | 314,265 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 185.4601 | -950 | -176 | 314,515 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 183.6218 | -2,337 | -429 | 315,465 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 182.7488 | -1,279 | -234 | 317,802 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 189.0900 | -200 | -38 | 319,081 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 188.1107 | -294 | -55 | 319,281 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 184.6302 | -2,355 | -435 | 319,575 | ||||
| 2025-08-01 | 2025-07-31 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.9700 | -100 | -20 | 321,930 | ||||
| 2025-08-01 | 2025-07-31 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 195.0909 | -1,788 | -349 | 322,030 | ||||
| 2025-08-01 | 2025-07-31 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.0050 | -1,750 | -343 | 323,818 | ||||
| 2025-08-01 | 2025-07-31 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.2540 | -1,250 | -242 | 325,568 | ||||
| 2025-08-01 | 2025-07-31 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 194.0614 | -1,227 | -238 | 326,818 | ||||
| 2025-08-01 | 2025-07-31 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 191.8414 | -1,550 | -297 | 328,045 | ||||
| 2025-07-31 | 2025-07-30 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.6948 | -1,610 | -318 | 329,595 | ||||
| 2025-07-31 | 2025-07-30 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.8316 | -2,499 | -492 | 331,205 | ||||
| 2025-07-31 | 2025-07-30 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.7733 | -1,782 | -354 | 333,704 | ||||
| 2025-07-31 | 2025-07-30 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.6085 | -1,328 | -265 | 335,486 | ||||
| 2025-07-31 | 2025-07-30 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 195.7915 | -446 | -87 | 336,814 | ||||
| 2025-07-30 | 2025-07-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.8469 | -200 | -41 | 337,260 | ||||
| 2025-07-30 | 2025-07-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.6398 | -2,078 | -417 | 337,460 | ||||
| 2025-07-30 | 2025-07-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.6225 | -450 | -91 | 339,538 | ||||
| 2025-07-30 | 2025-07-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.8534 | -3,487 | -697 | 339,988 | ||||
| 2025-07-30 | 2025-07-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.4098 | -250 | -50 | 343,475 | ||||
| 2025-07-30 | 2025-07-29 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.6928 | -1,200 | -238 | 343,725 | ||||
| 2025-07-29 | 2025-07-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 205.5800 | -100 | -21 | 344,925 | ||||
| 2025-07-29 | 2025-07-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 204.0264 | -300 | -61 | 345,025 | ||||
| 2025-07-29 | 2025-07-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.0297 | -800 | -162 | 345,325 | ||||
| 2025-07-29 | 2025-07-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.1244 | -3,965 | -801 | 346,125 | ||||
| 2025-07-29 | 2025-07-28 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.2500 | -2,500 | -503 | 350,090 | ||||
| 2025-07-28 | 2025-07-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.8340 | -5,395 | -1,094 | 352,590 | ||||
| 2025-07-28 | 2025-07-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.8657 | -782 | -158 | 357,985 | ||||
| 2025-07-28 | 2025-07-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.5719 | -800 | -160 | 358,767 | ||||
| 2025-07-28 | 2025-07-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.4097 | -688 | -140 | 359,567 | ||||
| 2025-07-25 | 2025-07-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.4138 | -1,992 | -399 | 360,255 | ||||
| 2025-07-25 | 2025-07-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.3200 | -100 | -20 | 362,247 | ||||
| 2025-07-25 | 2025-07-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.4319 | -700 | -141 | 362,347 | ||||
| 2025-07-25 | 2025-07-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.6881 | -700 | -139 | 363,047 | ||||
| 2025-07-25 | 2025-07-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 204.2633 | -150 | -31 | 363,747 | ||||
| 2025-07-25 | 2025-07-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.7376 | -4,023 | -804 | 363,897 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.6284 | -310 | -62 | 367,920 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.7186 | -2,189 | -446 | 368,230 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.6759 | -300 | -60 | 370,419 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.1059 | -800 | -162 | 370,719 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.8522 | -2,383 | -483 | 371,519 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 204.5827 | -1,057 | -216 | 373,902 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.8075 | -576 | -116 | 374,959 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.1300 | -50 | -10 | 375,535 | ||||
| 2025-07-23 | 2025-07-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.9352 | -650 | -128 | 375,585 | ||||
| 2025-07-23 | 2025-07-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.5942 | -3,112 | -621 | 376,235 | ||||
| 2025-07-23 | 2025-07-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.7091 | -1,412 | -281 | 379,347 | ||||
| 2025-07-23 | 2025-07-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.5182 | -1,002 | -202 | 380,759 | ||||
| 2025-07-23 | 2025-07-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.4991 | -1,239 | -248 | 381,761 | ||||
| 2025-07-23 | 2025-07-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 195.9650 | -100 | -20 | 383,000 | ||||
| 2025-07-23 | 2025-07-22 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.3500 | -150 | -30 | 383,100 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.4550 | -100 | -20 | 383,250 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 194.5940 | -4,656 | -906 | 383,350 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.5620 | -250 | -49 | 388,006 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 195.4123 | -2,659 | -520 | 388,256 | ||||
| 2025-07-21 | 2025-07-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 191.6039 | -1,030 | -197 | 390,915 | ||||
| 2025-07-21 | 2025-07-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 192.5539 | -1,403 | -270 | 391,945 | ||||
| 2025-07-21 | 2025-07-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 194.5534 | -1,235 | -240 | 393,348 | ||||
| 2025-07-21 | 2025-07-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.6091 | -2,781 | -538 | 394,583 | ||||
| 2025-07-21 | 2025-07-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 190.6048 | -1,216 | -232 | 397,364 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.8248 | -1,287 | -249 | 398,580 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 194.6560 | -750 | -146 | 399,867 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 191.7399 | -2,300 | -441 | 400,617 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 192.9706 | -2,207 | -426 | 402,917 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 190.8217 | -1,121 | -214 | 405,124 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 189.1210 | -2,430 | -460 | 406,245 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 188.1199 | -1,150 | -216 | 408,675 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 190.8379 | -350 | -67 | 409,825 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 190.1404 | -3,285 | -625 | 410,175 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 187.1344 | -450 | -84 | 413,460 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 189.2152 | -3,621 | -685 | 413,910 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 189.8845 | -1,447 | -275 | 417,531 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 190.8222 | -180 | -34 | 418,978 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 192.5149 | -700 | -135 | 419,158 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.3578 | -450 | -87 | 419,858 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 187.8644 | -1,267 | -238 | 420,308 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 185.9850 | -100 | -19 | 421,575 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 187.9600 | -50 | -9 | 421,675 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.9900 | -100 | -19 | 421,725 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 190.1750 | -100 | -19 | 421,825 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 191.5019 | -2,265 | -434 | 421,925 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 192.2353 | -3,800 | -730 | 424,190 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.1832 | -1,250 | -241 | 427,990 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.3318 | -450 | -89 | 429,240 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 186.8789 | -1,096 | -205 | 429,690 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 188.0796 | -650 | -122 | 430,786 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 194.1391 | -634 | -123 | 431,436 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.1267 | -150 | -30 | 432,070 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 190.1938 | -433 | -82 | 432,220 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 192.2098 | -800 | -154 | 432,653 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 191.4486 | -417 | -80 | 433,453 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.3728 | -650 | -129 | 433,870 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.4331 | -300 | -59 | 434,520 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 195.4673 | -325 | -64 | 434,820 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.0500 | -100 | -20 | 435,145 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 188.7648 | -210 | -40 | 435,245 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.4711 | -1,450 | -281 | 435,455 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 208.8275 | -200 | -42 | 436,905 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.8408 | -1,730 | -353 | 437,105 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 206.3874 | -1,700 | -351 | 438,835 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 213.1950 | -100 | -21 | 440,535 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.7900 | -250 | -50 | 440,635 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.4138 | -815 | -163 | 440,885 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 214.9350 | -100 | -21 | 441,700 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 205.3116 | -1,250 | -257 | 441,800 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 217.1692 | -50 | -11 | 443,050 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 207.2850 | -100 | -21 | 443,100 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.9191 | -1,220 | -248 | 443,200 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 211.5448 | -150 | -32 | 444,420 | ||||
| 2025-07-10 | 2025-07-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 219.1053 | -3,352 | -734 | 452,235 | ||||
| 2025-07-10 | 2025-07-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 219.9400 | -50 | -11 | 455,587 | ||||
| 2025-07-10 | 2025-07-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 217.2098 | -410 | -89 | 455,637 | ||||
| 2025-07-10 | 2025-07-08 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 218.2221 | -3,853 | -841 | 456,047 | ||||
| 2025-07-10 | 2025-07-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 221.0074 | -1,310 | -290 | 444,570 | ||||
| 2025-07-10 | 2025-07-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 221.9150 | -100 | -22 | 445,880 | ||||
| 2025-07-10 | 2025-07-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 218.2919 | -700 | -153 | 445,980 | ||||
| 2025-07-10 | 2025-07-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 219.2775 | -1,350 | -296 | 446,680 | ||||
| 2025-07-10 | 2025-07-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 220.1271 | -4,205 | -926 | 448,030 | ||||
| 2025-07-08 | 2025-07-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 216.2550 | -100 | -22 | 459,900 | ||||
| 2025-07-08 | 2025-07-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 213.6354 | -806 | -172 | 460,000 | ||||
| 2025-07-08 | 2025-07-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 214.6866 | -2,945 | -632 | 460,806 | ||||
| 2025-07-08 | 2025-07-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 215.6084 | -2,514 | -542 | 463,751 | ||||
| 2025-07-08 | 2025-07-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 211.7018 | -600 | -127 | 466,265 | ||||
| 2025-07-08 | 2025-07-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 212.8104 | -700 | -149 | 466,865 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 204.5532 | -1,900 | -389 | 475,230 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.5800 | -250 | -50 | 477,130 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 205.3927 | -3,965 | -814 | 477,380 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.6765 | -800 | -163 | 481,345 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 206.5293 | -750 | -155 | 482,145 | ||||
| 2025-07-03 | 2025-07-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 215.8924 | -600 | -130 | 467,565 | ||||
| 2025-07-03 | 2025-07-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 215.0317 | -2,350 | -505 | 468,165 | ||||
| 2025-07-03 | 2025-07-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 211.9350 | -300 | -64 | 470,515 | ||||
| 2025-07-03 | 2025-07-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 214.2848 | -2,100 | -450 | 470,815 | ||||
| 2025-07-03 | 2025-07-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 210.7493 | -400 | -84 | 472,915 | ||||
| 2025-07-03 | 2025-07-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 213.2661 | -1,615 | -344 | 473,315 | ||||
| 2025-07-03 | 2025-07-03 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 209.8326 | -300 | -63 | 474,930 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 204.8225 | -594 | -122 | 482,895 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 208.8158 | -1,270 | -265 | 483,489 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 205.9590 | -999 | -206 | 484,759 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.3550 | -150 | -31 | 485,758 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 207.9280 | -2,775 | -577 | 485,908 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 209.6395 | -123 | -26 | 488,683 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 207.0554 | -1,754 | -363 | 488,806 | ||||
| 2025-07-01 | 2025-07-01 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 490,560 | 490,560 | ||||||
| 2025-06-30 | 2025-06-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.5180 | -1,838 | -372 | 7,665 | ||||
| 2025-06-30 | 2025-06-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.8104 | -987 | -201 | 9,503 | ||||
| 2025-06-30 | 2025-06-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.1317 | -300 | -60 | 10,490 | ||||
| 2025-06-30 | 2025-06-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.8855 | -1,205 | -243 | 10,790 | ||||
| 2025-06-30 | 2025-06-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 206.3000 | -200 | -41 | 11,995 | ||||
| 2025-06-30 | 2025-06-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 204.6969 | -1,813 | -371 | 12,195 | ||||
| 2025-06-30 | 2025-06-27 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 205.7479 | -1,322 | -272 | 14,008 | ||||
| 2025-06-30 | 2025-06-30 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 204.1238 | -264 | -54 | 0 | ||||
| 2025-06-30 | 2025-06-30 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.6967 | -2,748 | -557 | 264 | ||||
| 2025-06-30 | 2025-06-30 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.3773 | -4,653 | -946 | 3,012 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.6136 | -3,570 | -709 | 15,330 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.7882 | -700 | -138 | 18,900 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.7617 | -1,395 | -279 | 19,600 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.3900 | -50 | -10 | 20,995 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.9957 | -1,950 | -386 | 21,045 | ||||
| 2025-06-26 | 2025-06-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.8796 | -1,102 | -221 | 22,995 | ||||
| 2025-06-26 | 2025-06-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.8125 | -2,805 | -558 | 24,097 | ||||
| 2025-06-26 | 2025-06-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.9912 | -852 | -170 | 26,902 | ||||
| 2025-06-26 | 2025-06-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.2092 | -520 | -106 | 27,754 | ||||
| 2025-06-26 | 2025-06-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.7434 | -580 | -117 | 28,274 | ||||
| 2025-06-26 | 2025-06-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.7144 | -202 | -41 | 28,854 | ||||
| 2025-06-26 | 2025-06-25 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.9365 | -1,604 | -317 | 29,056 | ||||
| 2025-06-25 | 2025-06-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.3059 | -1,077 | -216 | 30,660 | ||||
| 2025-06-25 | 2025-06-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.2161 | -2,844 | -567 | 31,737 | ||||
| 2025-06-25 | 2025-06-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 195.7030 | -850 | -166 | 34,581 | ||||
| 2025-06-25 | 2025-06-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.3394 | -1,944 | -386 | 35,431 | ||||
| 2025-06-25 | 2025-06-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.7000 | -50 | -10 | 37,375 | ||||
| 2025-06-25 | 2025-06-24 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.1785 | -900 | -177 | 37,425 | ||||
| 2025-06-24 | 2025-06-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 194.2100 | -50 | -10 | 38,325 | ||||
| 2025-06-24 | 2025-06-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.5267 | -2,415 | -467 | 38,375 | ||||
| 2025-06-24 | 2025-06-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 188.4425 | -200 | -38 | 40,790 | ||||
| 2025-06-24 | 2025-06-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 191.8581 | -750 | -144 | 40,990 | ||||
| 2025-06-24 | 2025-06-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 192.7543 | -3,800 | -732 | 41,740 | ||||
| 2025-06-24 | 2025-06-23 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 190.5591 | -450 | -86 | 45,540 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 191.0847 | -1,451 | -277 | 45,990 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 189.6932 | -871 | -165 | 47,441 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.3897 | -150 | -29 | 48,312 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.1611 | -1,747 | -337 | 48,462 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 195.9708 | -250 | -49 | 50,209 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 191.8975 | -1,885 | -362 | 50,459 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.1776 | -152 | -30 | 52,344 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 193.9813 | -1,159 | -225 | 52,496 | ||||
| 2025-06-18 | 2025-06-17 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.5904 | -2,406 | -478 | 61,320 | ||||
| 2025-06-18 | 2025-06-17 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.6398 | -1,559 | -311 | 63,726 | ||||
| 2025-06-18 | 2025-06-17 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.5760 | -2,550 | -511 | 65,285 | ||||
| 2025-06-18 | 2025-06-17 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.5827 | -1,150 | -232 | 67,835 | ||||
| 2025-06-18 | 2025-06-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.5844 | -450 | -89 | 53,655 | ||||
| 2025-06-18 | 2025-06-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.6799 | -1,393 | -275 | 54,105 | ||||
| 2025-06-18 | 2025-06-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.7360 | -1,992 | -392 | 55,498 | ||||
| 2025-06-18 | 2025-06-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 195.8522 | -3,072 | -602 | 57,490 | ||||
| 2025-06-18 | 2025-06-18 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 194.4969 | -758 | -147 | 60,562 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.1076 | -700 | -141 | 68,985 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.3417 | -4,007 | -803 | 69,685 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.9229 | -422 | -84 | 73,692 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.1097 | -2,536 | -510 | 74,114 | ||||
| 2025-06-16 | 2025-06-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.5978 | -1,970 | -391 | 76,650 | ||||
| 2025-06-16 | 2025-06-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.4311 | -2,047 | -404 | 78,620 | ||||
| 2025-06-16 | 2025-06-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.2184 | -250 | -50 | 80,667 | ||||
| 2025-06-16 | 2025-06-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.3909 | -1,154 | -230 | 80,917 | ||||
| 2025-06-16 | 2025-06-13 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 196.5736 | -2,244 | -441 | 82,071 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 209.2352 | -1,334 | -279 | 91,980 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 210.8200 | -50 | -11 | 93,314 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.4514 | -1,411 | -284 | 93,364 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 207.1302 | -150 | -31 | 94,775 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 210.2567 | -2,154 | -453 | 94,925 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 204.7368 | -258 | -53 | 97,079 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 206.0275 | -200 | -41 | 97,337 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 212.5500 | -100 | -21 | 97,537 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 202.4276 | -500 | -101 | 97,637 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 208.5180 | -666 | -139 | 98,137 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 203.8475 | -842 | -172 | 98,803 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 201.3459 | -211 | -42 | 84,315 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 200.2963 | -2,264 | -453 | 84,526 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 199.4685 | -4,062 | -810 | 86,790 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 195.8500 | -50 | -10 | 90,852 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 198.4954 | -625 | -124 | 90,902 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 197.5071 | -453 | -89 | 91,527 | ||||
| 2025-06-11 | 2025-06-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 209.7677 | -500 | -105 | 99,645 | ||||
| 2025-06-11 | 2025-06-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 212.1147 | -1,450 | -308 | 100,145 | ||||
| 2025-06-11 | 2025-06-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 210.7500 | -450 | -95 | 101,595 | ||||
| 2025-06-11 | 2025-06-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 213.9790 | -1,682 | -360 | 102,045 | ||||
| 2025-06-11 | 2025-06-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 213.0350 | -3,057 | -651 | 103,727 | ||||
| 2025-06-11 | 2025-06-10 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 215.1027 | -526 | -113 | 106,784 | ||||
| 2025-06-10 | 2025-06-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 217.2500 | -50 | -11 | 107,310 | ||||
| 2025-06-10 | 2025-06-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 214.6669 | -3,331 | -715 | 107,360 | ||||
| 2025-06-10 | 2025-06-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 216.6187 | -1,484 | -321 | 110,691 | ||||
| 2025-06-10 | 2025-06-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 215.6015 | -2,100 | -453 | 112,175 | ||||
| 2025-06-10 | 2025-06-09 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 213.7155 | -700 | -150 | 114,275 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.1469 | -2,100 | -456 | 7,948 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.1841 | -3,149 | -687 | 10,048 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.1029 | -688 | -151 | 13,197 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.7808 | -355 | -75 | 13,885 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.5200 | -100 | -21 | 14,240 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.9686 | -754 | -166 | 14,340 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.6400 | -200 | -43 | 15,094 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.7391 | -602 | -130 | 15,294 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.0118 | -401 | -88 | 0 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.9161 | -2,047 | -440 | 401 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.9988 | -3,768 | -814 | 2,448 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.8482 | -1,528 | -331 | 6,216 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.0149 | -204 | -44 | 7,744 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | I | 114,975 | 114,975 | ||||||
| 2025-06-05 | 2025-06-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.6316 | -400 | -85 | 15,896 | ||||
| 2025-06-05 | 2025-06-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.4905 | -1,541 | -326 | 16,296 | ||||
| 2025-06-05 | 2025-06-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.8620 | -250 | -53 | 17,837 | ||||
| 2025-06-05 | 2025-06-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.7535 | -5,757 | -1,213 | 18,087 | ||||
| 2025-06-04 | 2025-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.9410 | -600 | -123 | 23,844 | ||||
| 2025-06-04 | 2025-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.8552 | -1,127 | -238 | 24,444 | ||||
| 2025-06-04 | 2025-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.4802 | -1,051 | -220 | 25,571 | ||||
| 2025-06-04 | 2025-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.6292 | -3,196 | -667 | 26,622 | ||||
| 2025-06-04 | 2025-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.6705 | -1,403 | -291 | 29,818 | ||||
| 2025-06-04 | 2025-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.1380 | -571 | -118 | 31,221 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.2305 | -2,934 | -602 | 31,792 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.1711 | -810 | -165 | 34,726 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.9824 | -350 | -71 | 35,536 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.4297 | -79 | -16 | 35,886 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.1787 | -2,875 | -593 | 35,965 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.5050 | -400 | -80 | 38,840 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.7848 | -400 | -81 | 39,240 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.6401 | -100 | -20 | 39,640 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.5324 | -1,176 | -242 | 39,740 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.3198 | -1,461 | -299 | 40,916 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.5841 | -957 | -199 | 42,377 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.5072 | -1,954 | -404 | 43,334 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.6325 | -1,900 | -387 | 45,288 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.4140 | -500 | -101 | 47,188 | ||||
| 2025-05-30 | 2025-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.2018 | -344 | -71 | 47,688 | ||||
| 2025-05-30 | 2025-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.1240 | -63 | -13 | 48,032 | ||||
| 2025-05-30 | 2025-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.1355 | -3,113 | -639 | 48,095 | ||||
| 2025-05-30 | 2025-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.2861 | -1,462 | -302 | 51,208 | ||||
| 2025-05-30 | 2025-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.6500 | -50 | -11 | 52,670 | ||||
| 2025-05-30 | 2025-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.0433 | -150 | -32 | 52,720 | ||||
| 2025-05-30 | 2025-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.2551 | -2,366 | -483 | 52,870 | ||||
| 2025-05-30 | 2025-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.7706 | -100 | -21 | 55,236 | ||||
| 2025-05-30 | 2025-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.0084 | -300 | -64 | 55,336 | ||||
| 2025-05-29 | 2025-05-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.3311 | -1,370 | -290 | 55,636 | ||||
| 2025-05-29 | 2025-05-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.2317 | -2,535 | -538 | 57,006 | ||||
| 2025-05-29 | 2025-05-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.0885 | -3,893 | -830 | 59,541 | ||||
| 2025-05-29 | 2025-05-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.8359 | -150 | -32 | 63,434 | ||||
| 2025-05-28 | 2025-05-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.7134 | -5,411 | -1,140 | 63,584 | ||||
| 2025-05-28 | 2025-05-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.2300 | -300 | -62 | 68,995 | ||||
| 2025-05-28 | 2025-05-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.3722 | -2,237 | -473 | 69,295 | ||||
| 2025-05-23 | 2025-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.7575 | -800 | -166 | 79,480 | ||||
| 2025-05-23 | 2025-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.7499 | -3,539 | -739 | 80,280 | ||||
| 2025-05-23 | 2025-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.4563 | -3,459 | -725 | 83,819 | ||||
| 2025-05-23 | 2025-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.5000 | -150 | -32 | 87,278 | ||||
| 2025-05-23 | 2025-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.0296 | -3,474 | -719 | 71,532 | ||||
| 2025-05-23 | 2025-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.6800 | -150 | -31 | 75,006 | ||||
| 2025-05-23 | 2025-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.3782 | -3,989 | -823 | 75,156 | ||||
| 2025-05-23 | 2025-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.3767 | -335 | -69 | 79,145 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.8009 | -1,740 | -372 | 87,428 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.2614 | -2,340 | -490 | 89,168 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.0893 | -1,160 | -246 | 91,508 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.8682 | -550 | -115 | 92,668 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.3654 | -1,565 | -335 | 93,218 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.3475 | -593 | -125 | 94,783 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.8462 | -3,642 | -782 | 95,376 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.9943 | -4,098 | -877 | 99,018 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.4517 | -58 | -12 | 103,116 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.3767 | -150 | -32 | 103,174 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.1498 | -530 | -115 | 103,324 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.4608 | -4,336 | -930 | 103,854 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.3425 | -3,082 | -664 | 108,190 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.9582 | -450 | -99 | 111,272 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.8931 | -3,931 | -868 | 111,722 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.6975 | -1,500 | -334 | 115,653 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.7614 | -2,067 | -458 | 117,153 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.4273 | -3,120 | -688 | 119,220 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.3233 | -526 | -115 | 122,340 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.0220 | -700 | -155 | 122,866 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.2400 | -2,802 | -620 | 123,566 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.0183 | -800 | -174 | 126,368 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.5829 | -3,326 | -747 | 127,168 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.3733 | -1,650 | -374 | 130,494 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.2948 | -2,272 | -512 | 132,144 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.5800 | -100 | -23 | 134,416 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.2913 | -500 | -114 | 134,516 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.5400 | -100 | -23 | 135,016 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.6406 | -1,939 | -445 | 135,116 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.3006 | -800 | -183 | 137,055 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.1959 | -151 | -35 | 137,855 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.3700 | -450 | -102 | 138,006 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.4618 | -1,199 | -278 | 138,456 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.2780 | -250 | -56 | 139,655 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.4662 | -3,159 | -728 | 139,905 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.6432 | -1,245 | -278 | 143,064 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.7495 | -150 | -33 | 144,309 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.8325 | -200 | -44 | 144,459 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.0316 | -930 | -206 | 144,659 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.1937 | -2,373 | -527 | 145,589 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.9974 | -3,050 | -680 | 147,962 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.8030 | -450 | -94 | 151,012 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.7041 | -200 | -42 | 151,462 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.9221 | -2,454 | -510 | 151,662 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.4500 | -350 | -72 | 154,116 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.8177 | -350 | -73 | 154,466 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.8923 | -4,144 | -857 | 154,816 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.8660 | -3,123 | -655 | 158,960 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.9137 | -615 | -127 | 162,083 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.6359 | -1,108 | -233 | 162,698 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.0742 | -1,951 | -406 | 163,806 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.4600 | -50 | -11 | 165,757 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.9521 | -1,101 | -230 | 165,807 | ||||
| 2025-05-08 | 2025-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.4780 | -988 | -202 | 166,908 | ||||
| 2025-05-08 | 2025-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.4704 | -3,303 | -679 | 167,896 | ||||
| 2025-05-08 | 2025-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.1129 | -2,252 | -464 | 171,199 | ||||
| 2025-05-08 | 2025-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.5199 | -545 | -113 | 173,451 | ||||
| 2025-05-08 | 2025-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.2474 | -860 | -179 | 173,996 | ||||
| 2025-05-07 | 2025-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.4355 | -450 | -92 | 174,856 | ||||
| 2025-05-07 | 2025-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.4675 | -1,350 | -277 | 175,306 | ||||
| 2025-05-07 | 2025-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.5770 | -2,452 | -507 | 176,656 | ||||
| 2025-05-07 | 2025-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.4216 | -2,340 | -485 | 179,108 | ||||
| 2025-05-07 | 2025-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.2491 | -1,356 | -282 | 181,448 | ||||
| 2025-05-06 | 2025-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.0250 | -1,624 | -344 | 182,804 | ||||
| 2025-05-06 | 2025-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.7602 | -800 | -167 | 184,428 | ||||
| 2025-05-06 | 2025-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.9189 | -581 | -124 | 185,228 | ||||
| 2025-05-06 | 2025-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.7881 | -1,091 | -229 | 185,809 | ||||
| 2025-05-06 | 2025-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.6843 | -2,684 | -557 | 186,900 | ||||
| 2025-05-06 | 2025-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.7050 | -100 | -21 | 189,584 | ||||
| 2025-05-06 | 2025-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.0168 | -1,068 | -225 | 189,684 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.4800 | -150 | -31 | 190,752 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.5521 | -1,186 | -247 | 190,902 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.6883 | -1,178 | -252 | 192,088 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.6802 | -1,100 | -232 | 193,266 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.5995 | -1,353 | -288 | 194,366 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.9950 | -100 | -20 | 195,719 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.5600 | -100 | -22 | 195,819 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.4469 | -800 | -168 | 195,919 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.7629 | -350 | -75 | 196,719 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.7248 | -1,631 | -345 | 197,069 | ||||
| 2025-05-02 | 2025-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.3946 | -1,477 | -345 | 198,700 | ||||
| 2025-05-02 | 2025-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.2078 | -500 | -117 | 200,177 | ||||
| 2025-05-02 | 2025-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.5526 | -1,652 | -383 | 200,677 | ||||
| 2025-05-02 | 2025-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.5004 | -2,675 | -622 | 202,329 | ||||
| 2025-05-02 | 2025-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.0966 | -1,064 | -244 | 205,004 | ||||
| 2025-05-02 | 2025-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.1600 | -50 | -12 | 206,068 | ||||
| 2025-05-02 | 2025-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.2647 | -480 | -111 | 206,118 | ||||
| 2025-05-02 | 2025-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.0400 | -50 | -12 | 206,598 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.6493 | -950 | -213 | 206,648 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.4707 | -653 | -146 | 207,598 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.0206 | -650 | -144 | 208,251 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.0020 | -250 | -55 | 208,901 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.3242 | -98 | -22 | 209,151 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.7505 | -1,673 | -381 | 209,249 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.6528 | -1,607 | -364 | 210,922 | ||||
| 2025-05-01 | 2025-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.8389 | -2,067 | -467 | 212,529 | ||||
| 2025-04-30 | 2025-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.3252 | -2,687 | -616 | 214,596 | ||||
| 2025-04-30 | 2025-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.3525 | -200 | -46 | 217,283 | ||||
| 2025-04-30 | 2025-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.5436 | -4,361 | -997 | 217,483 | ||||
| 2025-04-30 | 2025-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.2374 | -700 | -161 | 221,844 | ||||
| 2025-04-29 | 2025-04-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.6728 | -1,383 | -318 | 222,544 | ||||
| 2025-04-29 | 2025-04-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.6652 | -1,243 | -284 | 223,927 | ||||
| 2025-04-29 | 2025-04-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.4270 | -500 | -116 | 225,170 | ||||
| 2025-04-29 | 2025-04-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.4788 | -3,422 | -789 | 225,670 | ||||
| 2025-04-29 | 2025-04-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.5239 | -1,400 | -319 | 229,092 | ||||
| 2025-04-28 | 2025-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.4858 | -1,600 | -369 | 230,492 | ||||
| 2025-04-28 | 2025-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.4671 | -2,169 | -498 | 232,092 | ||||
| 2025-04-28 | 2025-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.5875 | -2,504 | -572 | 234,261 | ||||
| 2025-04-28 | 2025-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.4478 | -1,075 | -245 | 236,765 | ||||
| 2025-04-28 | 2025-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.2880 | -250 | -57 | 237,840 | ||||
| 2025-04-28 | 2025-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.5757 | -350 | -81 | 238,090 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.0214 | -350 | -78 | 238,440 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.2593 | -2,990 | -671 | 238,790 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.3575 | -200 | -43 | 241,780 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.5250 | -100 | -22 | 241,980 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.9995 | -2,213 | -498 | 242,080 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.6333 | -150 | -33 | 244,293 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.7693 | -118 | -27 | 244,443 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.9237 | -1,275 | -282 | 244,561 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.7637 | -552 | -122 | 245,836 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.0415 | -1,923 | -402 | 246,388 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.2900 | -400 | -87 | 248,311 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.8657 | -740 | -155 | 248,711 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.0704 | -994 | -206 | 249,451 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.6505 | -405 | -87 | 250,445 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.8330 | -160 | -34 | 250,850 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.1107 | -1,876 | -390 | 251,010 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.6425 | -400 | -86 | 252,886 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.4862 | -600 | -127 | 253,286 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.4486 | -450 | -96 | 253,886 | ||||
| 2025-04-23 | 2025-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.8435 | -600 | -118 | 254,336 | ||||
| 2025-04-23 | 2025-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.9646 | -718 | -144 | 254,936 | ||||
| 2025-04-23 | 2025-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.0192 | -2,860 | -572 | 255,654 | ||||
| 2025-04-23 | 2025-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.0577 | -1,209 | -241 | 258,514 | ||||
| 2025-04-23 | 2025-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.9532 | -1,577 | -312 | 259,723 | ||||
| 2025-04-23 | 2025-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.7964 | -984 | -194 | 261,300 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.2062 | -100 | -20 | 262,284 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.9666 | -241 | -47 | 262,384 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.8100 | -50 | -10 | 262,625 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.9350 | -100 | -20 | 262,675 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.3519 | -301 | -59 | 262,775 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.7828 | -50 | -10 | 263,076 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1755 | -3,106 | -597 | 263,126 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.9280 | -1,750 | -338 | 266,232 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.1590 | -2,250 | -430 | 267,982 | ||||
| 2025-04-17 | 2025-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.4826 | -1,501 | -313 | 278,180 | ||||
| 2025-04-17 | 2025-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.8263 | -1,249 | -260 | 279,681 | ||||
| 2025-04-17 | 2025-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.0076 | -1,638 | -336 | 280,930 | ||||
| 2025-04-17 | 2025-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.0729 | -300 | -63 | 282,568 | ||||
| 2025-04-17 | 2025-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.2333 | -1,115 | -228 | 282,868 | ||||
| 2025-04-17 | 2025-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.1570 | -695 | -141 | 283,983 | ||||
| 2025-04-17 | 2025-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.4147 | -800 | -165 | 284,678 | ||||
| 2025-04-17 | 2025-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.1711 | -650 | -131 | 285,478 | ||||
| 2025-04-17 | 2025-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.0342 | -2,644 | -537 | 270,232 | ||||
| 2025-04-17 | 2025-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.9702 | -550 | -113 | 272,876 | ||||
| 2025-04-17 | 2025-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.1816 | -1,957 | -400 | 273,426 | ||||
| 2025-04-17 | 2025-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.9700 | -400 | -82 | 275,383 | ||||
| 2025-04-17 | 2025-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.3081 | -2,397 | -485 | 275,783 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.8812 | -1,138 | -231 | 286,128 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.8440 | -1,000 | -205 | 287,266 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.8703 | -1,100 | -224 | 288,266 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.9582 | -2,444 | -506 | 289,366 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.2940 | -250 | -50 | 291,810 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.9383 | -1,545 | -318 | 292,060 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.4906 | -471 | -98 | 293,605 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.1329 | -3,460 | -696 | 294,076 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.9300 | -50 | -10 | 297,536 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.2625 | -200 | -41 | 297,586 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.2875 | -200 | -42 | 297,786 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.6404 | -365 | -75 | 297,986 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.9332 | -350 | -71 | 298,351 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.5569 | -900 | -186 | 298,701 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.2524 | -1,290 | -258 | 299,601 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.3776 | -665 | -133 | 300,891 | ||||
| 2025-04-15 | 2025-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.5904 | -468 | -96 | 301,556 | ||||
| 2025-04-14 | 2025-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.6939 | -555 | -110 | 302,024 | ||||
| 2025-04-14 | 2025-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.9081 | -2,648 | -524 | 302,579 | ||||
| 2025-04-14 | 2025-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.7026 | -1,088 | -210 | 305,227 | ||||
| 2025-04-14 | 2025-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.9967 | -150 | -30 | 306,315 | ||||
| 2025-04-14 | 2025-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.7186 | -500 | -96 | 306,465 | ||||
| 2025-04-14 | 2025-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6350 | -832 | -162 | 306,965 | ||||
| 2025-04-14 | 2025-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.4077 | -583 | -113 | 307,797 | ||||
| 2025-04-14 | 2025-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.6272 | -1,087 | -214 | 308,380 | ||||
| 2025-04-14 | 2025-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.6942 | -505 | -99 | 309,467 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.6261 | -900 | -179 | 309,972 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.6055 | -975 | -195 | 310,872 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.5626 | -795 | -156 | 311,847 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.6302 | -1,705 | -337 | 312,642 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.6053 | -750 | -152 | 314,347 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.5078 | -405 | -82 | 315,097 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.5011 | -450 | -88 | 315,502 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.6214 | -768 | -154 | 315,952 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.5480 | -1,200 | -242 | 316,720 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.7050 | -100 | -19 | 317,920 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.2539 | -750 | -137 | 318,020 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.3528 | -943 | -196 | 318,770 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.1500 | -50 | -9 | 319,713 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.5667 | -300 | -62 | 319,763 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.1749 | -800 | -147 | 320,063 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.2150 | -100 | -20 | 320,863 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.5525 | -200 | -42 | 320,963 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.2867 | -150 | -30 | 321,163 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.3716 | -1,105 | -231 | 321,313 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.6200 | -50 | -9 | 322,418 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.1936 | -807 | -146 | 322,468 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.3280 | -250 | -52 | 323,275 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.1650 | -100 | -19 | 323,525 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.2841 | -800 | -147 | 323,625 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.8900 | -100 | -20 | 324,425 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.6900 | -50 | -11 | 324,525 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.6900 | -50 | -10 | 324,575 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.1374 | -493 | -89 | 324,625 | ||||
| 2025-04-10 | 2025-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.2205 | -750 | -158 | 325,118 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.3930 | -500 | -99 | 325,868 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.2700 | -250 | -49 | 326,368 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.3269 | -50 | -10 | 326,618 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.4577 | -750 | -141 | 326,668 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.0107 | -800 | -146 | 327,418 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.5129 | -750 | -135 | 328,218 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.5216 | -750 | -147 | 328,968 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.9324 | -146 | -27 | 329,718 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.2867 | -150 | -30 | 329,864 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1968 | -450 | -86 | 330,014 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.3936 | -700 | -130 | 330,464 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.2900 | -150 | -29 | 331,164 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.6000 | -250 | -47 | 331,314 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.1233 | -150 | -28 | 331,564 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.1148 | -1,152 | -211 | 331,714 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.2123 | -650 | -126 | 332,866 | ||||
| 2025-04-09 | 2025-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.2590 | -300 | -56 | 333,516 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.7867 | -150 | -26 | 333,816 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.8427 | -1,981 | -366 | 333,966 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.9690 | -1,237 | -230 | 335,947 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.4133 | -150 | -27 | 337,184 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.2060 | -580 | -110 | 337,334 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.9419 | -212 | -39 | 337,914 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.1767 | -150 | -29 | 338,126 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.7850 | -100 | -19 | 338,276 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.0833 | -150 | -26 | 338,376 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.8075 | -1,450 | -271 | 338,526 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.7950 | -100 | -18 | 339,976 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.9792 | -650 | -122 | 340,076 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.4750 | -100 | -18 | 340,726 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.2300 | -200 | -38 | 340,826 | ||||
| 2025-04-08 | 2025-04-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.1907 | -738 | -136 | 341,026 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.0862 | -650 | -124 | 341,764 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.3881 | -150 | -27 | 342,414 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.9402 | -1,134 | -215 | 342,564 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.0833 | -150 | -29 | 343,698 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.0110 | -1,050 | -198 | 343,848 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1071 | -350 | -67 | 344,898 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.6132 | -514 | -95 | 345,248 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.8077 | -550 | -102 | 345,762 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.9589 | -1,002 | -187 | 346,312 | ||||
| 2025-04-07 | 2025-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.8125 | -2,398 | -450 | 347,314 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.8949 | -313 | -64 | 349,712 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.6305 | -750 | -151 | 350,025 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.0200 | -150 | -31 | 350,775 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.6790 | -1,600 | -321 | 350,925 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.0500 | -100 | -21 | 352,525 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.6300 | -50 | -10 | 352,625 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.4971 | -1,833 | -364 | 352,675 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.7255 | -1,897 | -379 | 354,508 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.9000 | -50 | -10 | 356,405 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.8005 | -755 | -149 | 356,455 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.5490 | -400 | -79 | 357,210 | ||||
| 2025-04-04 | 2025-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.2300 | -50 | -10 | 357,610 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.1561 | -1,008 | -222 | 357,660 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.4374 | -257 | -56 | 358,668 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.2529 | -830 | -187 | 358,925 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.4527 | -1,709 | -382 | 359,755 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.6386 | -700 | -156 | 361,464 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.5650 | -200 | -45 | 362,164 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.4602 | -1,907 | -428 | 362,364 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.3778 | -450 | -100 | 364,271 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.3061 | -737 | -162 | 364,721 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.7600 | -150 | -33 | 365,458 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.6186 | -450 | -94 | 365,608 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.9364 | -700 | -150 | 366,058 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.6100 | -450 | -94 | 366,758 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.7194 | -850 | -179 | 367,208 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.8685 | -1,100 | -233 | 368,058 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.0574 | -1,210 | -261 | 369,158 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.7011 | -2,200 | -468 | 370,368 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.7092 | -988 | -211 | 372,568 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.9879 | -1,550 | -327 | 0 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.4081 | -485 | -103 | 1,550 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.5272 | -650 | -135 | 2,035 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.4314 | -1,418 | -297 | 2,685 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.1805 | -1,127 | -232 | 4,103 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.7235 | -1,864 | -395 | 5,230 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.4151 | -854 | -178 | 7,094 | ||||
| 2025-04-01 | 2025-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 373,556 | 373,556 | ||||||
| 2025-03-31 | 2025-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.5450 | -300 | -66 | 7,948 | ||||
| 2025-03-31 | 2025-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.6667 | -1,100 | -238 | 8,248 | ||||
| 2025-03-31 | 2025-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.0633 | -150 | -33 | 9,348 | ||||
| 2025-03-31 | 2025-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.9130 | -2,927 | -632 | 9,498 | ||||
| 2025-03-31 | 2025-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.7914 | -350 | -77 | 12,425 | ||||
| 2025-03-31 | 2025-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.9163 | -1,356 | -295 | 12,775 | ||||
| 2025-03-31 | 2025-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.0360 | -1,765 | -380 | 14,131 | ||||
| 2025-03-28 | 2025-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.9280 | -2,350 | -531 | 15,896 | ||||
| 2025-03-28 | 2025-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.9075 | -1,673 | -373 | 18,246 | ||||
| 2025-03-28 | 2025-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.0487 | -735 | -167 | 19,919 | ||||
| 2025-03-28 | 2025-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.6500 | -200 | -46 | 20,654 | ||||
| 2025-03-28 | 2025-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.0380 | -2,040 | -459 | 20,854 | ||||
| 2025-03-28 | 2025-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.0727 | -950 | -213 | 22,894 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.2400 | -50 | -12 | 23,844 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.0543 | -3,031 | -694 | 23,894 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.7925 | -3,005 | -691 | 26,925 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.4226 | -168 | -39 | 29,930 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.0662 | -132 | -31 | 30,098 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.1700 | -862 | -197 | 30,230 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.9625 | -136 | -32 | 31,092 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.8923 | -564 | -130 | 31,228 | ||||
| 2025-03-26 | 2025-03-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.0747 | -4,363 | -1,034 | 31,792 | ||||
| 2025-03-26 | 2025-03-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.0983 | -2,830 | -668 | 36,155 | ||||
| 2025-03-26 | 2025-03-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.9199 | -300 | -70 | 38,985 | ||||
| 2025-03-26 | 2025-03-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.7135 | -455 | -108 | 39,285 | ||||
| 2025-03-25 | 2025-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.8616 | -2,411 | -564 | 39,740 | ||||
| 2025-03-25 | 2025-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 235.6946 | -1,214 | -286 | 42,151 | ||||
| 2025-03-25 | 2025-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.8598 | -1,050 | -245 | 43,365 | ||||
| 2025-03-25 | 2025-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.7645 | -3,273 | -768 | 44,415 | ||||
| 2025-03-24 | 2025-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.4967 | -150 | -33 | 47,688 | ||||
| 2025-03-24 | 2025-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.7200 | -250 | -55 | 47,838 | ||||
| 2025-03-24 | 2025-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.0767 | -150 | -33 | 48,088 | ||||
| 2025-03-24 | 2025-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.6580 | -2,900 | -654 | 48,238 | ||||
| 2025-03-24 | 2025-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.5190 | -250 | -55 | 51,138 | ||||
| 2025-03-24 | 2025-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.5391 | -773 | -174 | 51,388 | ||||
| 2025-03-24 | 2025-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.4182 | -2,270 | -514 | 52,161 | ||||
| 2025-03-24 | 2025-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.3291 | -1,205 | -274 | 54,431 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.8978 | -782 | -180 | 55,636 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.9189 | -718 | -164 | 56,418 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.0312 | -2,882 | -651 | 57,136 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.6100 | -100 | -23 | 60,018 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.7252 | -816 | -186 | 60,118 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.9699 | -1,050 | -236 | 60,934 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.8645 | -1,600 | -363 | 61,984 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.5121 | -1,878 | -431 | 63,584 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.2579 | -1,115 | -255 | 65,462 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.4512 | -1,230 | -280 | 66,577 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.2369 | -150 | -34 | 67,807 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.3800 | -50 | -11 | 67,957 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.8430 | -400 | -93 | 68,007 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.5450 | -200 | -45 | 68,407 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.5046 | -975 | -226 | 68,607 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.4700 | -100 | -22 | 69,582 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.3856 | -1,500 | -346 | 69,682 | ||||
| 2025-03-20 | 2025-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.0379 | -350 | -77 | 71,182 | ||||
| 2025-03-19 | 2025-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.3360 | -671 | -147 | 71,532 | ||||
| 2025-03-19 | 2025-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.4085 | -400 | -86 | 72,203 | ||||
| 2025-03-19 | 2025-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.7496 | -1,459 | -316 | 72,603 | ||||
| 2025-03-19 | 2025-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.6202 | -827 | -177 | 74,062 | ||||
| 2025-03-19 | 2025-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.8101 | -1,400 | -302 | 74,889 | ||||
| 2025-03-19 | 2025-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.6068 | -1,341 | -293 | 76,289 | ||||
| 2025-03-19 | 2025-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.7476 | -1,850 | -403 | 77,630 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.9877 | -291 | -65 | 79,480 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.1236 | -1,550 | -340 | 79,771 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.0610 | -1,283 | -286 | 81,321 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.0794 | -500 | -109 | 82,604 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.0658 | -676 | -150 | 83,104 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.0031 | -1,707 | -377 | 83,780 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.1313 | -1,941 | -427 | 85,487 | ||||
| 2025-03-17 | 2025-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.2485 | -949 | -204 | 87,428 | ||||
| 2025-03-17 | 2025-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.4847 | -589 | -128 | 88,377 | ||||
| 2025-03-17 | 2025-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.4012 | -1,018 | -221 | 88,966 | ||||
| 2025-03-17 | 2025-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.4104 | -2,922 | -638 | 89,984 | ||||
| 2025-03-17 | 2025-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.5506 | -1,220 | -268 | 92,906 | ||||
| 2025-03-17 | 2025-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.2766 | -700 | -154 | 94,126 | ||||
| 2025-03-17 | 2025-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.2718 | -550 | -118 | 94,826 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.2065 | -2,308 | -481 | 95,376 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.9307 | -250 | -54 | 97,684 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.6147 | -1,250 | -262 | 97,934 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.8500 | -100 | -22 | 99,184 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.9600 | -100 | -22 | 99,284 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.3429 | -2,151 | -452 | 99,384 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.5013 | -550 | -116 | 101,535 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.4480 | -735 | -156 | 102,085 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.6503 | -504 | -108 | 102,820 | ||||
| 2025-03-13 | 2025-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.1129 | -1,310 | -300 | 103,324 | ||||
| 2025-03-13 | 2025-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.4800 | -50 | -12 | 104,634 | ||||
| 2025-03-13 | 2025-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.1541 | -400 | -90 | 104,684 | ||||
| 2025-03-13 | 2025-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.0177 | -1,194 | -272 | 105,084 | ||||
| 2025-03-13 | 2025-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.8810 | -423 | -97 | 106,278 | ||||
| 2025-03-13 | 2025-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.0236 | -3,169 | -719 | 106,701 | ||||
| 2025-03-13 | 2025-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.1497 | -1,252 | -283 | 109,870 | ||||
| 2025-03-13 | 2025-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.0733 | -150 | -35 | 111,122 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.8400 | -50 | -11 | 111,272 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.5540 | -757 | -166 | 111,322 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.8820 | -784 | -176 | 112,079 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.7409 | -1,050 | -232 | 112,863 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.8535 | -272 | -61 | 113,913 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.5667 | -806 | -175 | 114,185 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.6006 | -850 | -189 | 114,991 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.3827 | -550 | -120 | 115,841 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.9765 | -2,229 | -499 | 116,391 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.6792 | -600 | -133 | 118,620 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.2500 | -100 | -23 | 119,220 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.6394 | -2,317 | -500 | 119,320 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.1750 | -100 | -23 | 121,637 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.6350 | -200 | -45 | 121,737 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.1201 | -450 | -100 | 121,937 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.7354 | -624 | -136 | 122,387 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.8190 | -1,320 | -288 | 123,011 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.7344 | -504 | -111 | 124,331 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.6899 | -832 | -179 | 124,835 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.5900 | -100 | -21 | 125,667 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.1967 | -300 | -68 | 125,767 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.0217 | -300 | -66 | 126,067 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.6092 | -701 | -152 | 126,367 | ||||
| 2025-03-11 | 2025-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.6900 | -100 | -23 | 127,068 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.3156 | -500 | -116 | 127,168 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.0836 | -100 | -25 | 127,668 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.8545 | -250 | -59 | 127,768 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.4900 | -150 | -37 | 128,018 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.0740 | -250 | -59 | 128,168 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.9957 | -400 | -92 | 128,418 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.7300 | -150 | -36 | 128,818 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.1783 | -2,145 | -513 | 128,968 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.1765 | -850 | -204 | 131,113 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.2278 | -450 | -104 | 131,963 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.4428 | -305 | -75 | 132,413 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.5333 | -300 | -70 | 132,718 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.1580 | -250 | -60 | 133,018 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.3046 | -1,248 | -297 | 133,268 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.5140 | -250 | -62 | 134,516 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.6667 | -150 | -37 | 134,766 | ||||
| 2025-03-10 | 2025-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.0025 | -200 | -50 | 134,916 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.2990 | -300 | -77 | 135,116 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.1764 | -550 | -139 | 135,416 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.3383 | -1,433 | -359 | 135,966 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 261.7356 | -300 | -79 | 137,399 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 259.8552 | -100 | -26 | 137,699 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.9300 | -150 | -38 | 137,799 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.9892 | -763 | -206 | 137,949 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 262.6149 | -200 | -53 | 138,712 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.8087 | -318 | -85 | 138,912 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.0442 | -693 | -186 | 139,230 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.9120 | -250 | -66 | 139,923 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.2744 | -550 | -139 | 140,173 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.6845 | -200 | -51 | 140,723 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.9500 | -300 | -81 | 140,923 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.2282 | -825 | -207 | 141,223 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.8987 | -470 | -126 | 142,048 | ||||
| 2025-03-07 | 2025-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.9638 | -546 | -145 | 142,518 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.0042 | -500 | -135 | 143,064 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.4544 | -1,900 | -523 | 143,564 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 273.3767 | -1,483 | -405 | 145,464 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.5560 | -1,962 | -539 | 146,947 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.7405 | -1,236 | -342 | 148,909 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 271.1021 | -450 | -122 | 150,145 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 272.3779 | -417 | -114 | 150,595 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.5900 | -250 | -68 | 151,012 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.6051 | -700 | -187 | 151,262 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.7567 | -305 | -84 | 151,962 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.3352 | -750 | -199 | 152,267 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 273.6697 | -1,733 | -474 | 153,017 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 272.8239 | -700 | -191 | 154,750 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.3343 | -350 | -93 | 155,450 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.3775 | -200 | -55 | 155,800 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.6594 | -698 | -188 | 156,000 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.4245 | -450 | -120 | 156,698 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.9819 | -565 | -155 | 157,148 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 271.8225 | -200 | -54 | 157,713 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.6297 | -897 | -241 | 157,913 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 262.8873 | -150 | -39 | 158,810 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 282.3093 | -439 | -124 | 158,960 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.0849 | -1,326 | -363 | 159,399 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 281.4837 | -1,361 | -383 | 160,725 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 273.5754 | -1,350 | -369 | 162,086 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 285.4333 | -150 | -43 | 163,436 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.8467 | -150 | -41 | 163,586 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 284.2100 | -150 | -43 | 163,736 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.3837 | -909 | -253 | 163,886 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.2750 | -100 | -28 | 164,795 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.3920 | -1,144 | -321 | 164,895 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.2345 | -869 | -243 | 166,039 | ||||
| 2025-03-03 | 2025-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.3290 | -1,000 | -276 | 166,908 | ||||
| 2025-03-03 | 2025-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.8333 | -150 | -41 | 167,908 | ||||
| 2025-03-03 | 2025-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 282.8867 | -150 | -42 | 168,058 | ||||
| 2025-03-03 | 2025-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.0471 | -759 | -212 | 168,208 | ||||
| 2025-03-03 | 2025-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 281.9075 | -200 | -56 | 168,967 | ||||
| 2025-03-03 | 2025-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.2131 | -2,383 | -663 | 169,167 | ||||
| 2025-03-03 | 2025-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.7738 | -400 | -112 | 171,550 | ||||
| 2025-03-03 | 2025-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.1972 | -2,105 | -584 | 171,950 | ||||
| 2025-03-03 | 2025-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 283.9204 | -801 | -227 | 174,055 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 292.1192 | -200 | -58 | 174,856 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 287.8887 | -899 | -259 | 175,056 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 282.4708 | -600 | -169 | 175,955 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 285.0498 | -607 | -173 | 176,555 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 287.0418 | -1,455 | -418 | 177,162 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 283.4483 | -300 | -85 | 178,617 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.3586 | -800 | -224 | 178,917 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 289.9200 | -100 | -29 | 179,717 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 281.4136 | -586 | -165 | 179,817 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 285.9425 | -993 | -284 | 180,403 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.5719 | -1,108 | -309 | 181,396 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 294.5385 | -50 | -15 | 182,504 | ||||
| 2025-02-28 | 2025-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 288.7523 | -250 | -72 | 182,554 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 292.3230 | -1,000 | -292 | 182,804 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 293.0339 | -350 | -103 | 183,804 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 290.1218 | -1,050 | -305 | 184,154 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 291.5204 | -1,368 | -399 | 185,204 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 287.8158 | -2,050 | -590 | 186,572 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 288.7568 | -1,980 | -572 | 188,622 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 286.8431 | -150 | -43 | 190,602 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.1936 | -467 | -130 | 190,752 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.5171 | -300 | -82 | 191,219 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.2536 | -650 | -182 | 191,519 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 285.3244 | -669 | -191 | 192,169 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.2424 | -306 | -85 | 192,838 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.1467 | -762 | -212 | 193,144 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 283.8138 | -1,463 | -415 | 193,906 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 284.4580 | -2,278 | -648 | 195,369 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.2550 | -100 | -28 | 197,647 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 281.4754 | -453 | -128 | 197,747 | ||||
| 2025-02-26 | 2025-02-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 282.6025 | -500 | -141 | 198,200 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 282.0384 | -919 | -259 | 198,700 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 282.8533 | -650 | -184 | 199,619 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 284.1156 | -1,997 | -567 | 200,269 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 285.2445 | -1,005 | -287 | 202,266 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.8200 | -150 | -41 | 203,271 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 286.0752 | -1,573 | -450 | 203,421 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.4105 | -150 | -42 | 204,994 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.9402 | -315 | -88 | 205,144 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.9213 | -692 | -194 | 205,459 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 281.0815 | -497 | -140 | 206,151 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 288.7671 | -500 | -144 | 206,648 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 285.3147 | -2,312 | -660 | 207,148 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 289.8258 | -372 | -108 | 209,460 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 285.9506 | -1,317 | -377 | 209,832 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 290.8023 | -1,007 | -293 | 211,149 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 291.8025 | -1,236 | -361 | 212,156 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 292.5321 | -300 | -88 | 213,392 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 286.9020 | -250 | -72 | 213,692 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 293.6453 | -184 | -54 | 213,942 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 294.4988 | -16 | -5 | 214,126 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 296.9290 | -104 | -31 | 214,142 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 284.1413 | -350 | -99 | 214,246 | ||||
| 2025-02-21 | 2025-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 301.5040 | -250 | -75 | 214,596 | ||||
| 2025-02-21 | 2025-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 298.1572 | -3,455 | -1,030 | 214,846 | ||||
| 2025-02-21 | 2025-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 299.7404 | -50 | -15 | 218,301 | ||||
| 2025-02-21 | 2025-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 296.9111 | -1,100 | -327 | 218,351 | ||||
| 2025-02-21 | 2025-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 302.1750 | -100 | -30 | 219,451 | ||||
| 2025-02-21 | 2025-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 294.8680 | -250 | -74 | 219,551 | ||||
| 2025-02-21 | 2025-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 298.6799 | -621 | -185 | 219,801 | ||||
| 2025-02-21 | 2025-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 296.0003 | -2,122 | -628 | 220,422 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 314.1500 | -50 | -16 | 222,544 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 305.2869 | -400 | -122 | 222,594 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 311.2440 | -250 | -78 | 222,994 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 306.3415 | -450 | -138 | 223,244 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 303.5011 | -1,525 | -463 | 223,694 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 304.0404 | -1,698 | -516 | 225,219 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 313.1481 | -109 | -34 | 226,917 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 312.2150 | -400 | -125 | 227,026 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 307.4195 | -1,916 | -589 | 227,426 | ||||
| 2025-02-20 | 2025-02-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 308.1540 | -1,150 | -354 | 229,342 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 316.6854 | -350 | -111 | 230,492 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 313.2820 | -2,199 | -689 | 230,842 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 314.3362 | -2,700 | -849 | 233,041 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 310.7831 | -200 | -62 | 235,741 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 315.4388 | -1,256 | -396 | 235,941 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 312.5146 | -1,243 | -388 | 237,197 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 316.3628 | -1,288 | -407 | 246,388 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 319.7006 | -196 | -63 | 247,676 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 315.9429 | -3,160 | -998 | 247,872 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 314.5293 | -1,050 | -330 | 251,032 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 318.7925 | -1,329 | -424 | 252,082 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 317.9403 | -925 | -294 | 253,411 | ||||
| 2025-02-14 | 2025-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 309.0094 | -550 | -170 | 238,440 | ||||
| 2025-02-14 | 2025-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 308.0326 | -300 | -92 | 238,990 | ||||
| 2025-02-14 | 2025-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 313.9510 | -400 | -126 | 239,290 | ||||
| 2025-02-14 | 2025-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 313.1146 | -3,308 | -1,036 | 239,690 | ||||
| 2025-02-14 | 2025-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 311.1202 | -740 | -230 | 242,998 | ||||
| 2025-02-14 | 2025-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 312.1655 | -1,600 | -499 | 243,738 | ||||
| 2025-02-14 | 2025-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 310.0886 | -1,050 | -326 | 245,338 | ||||
| 2025-02-13 | 2025-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 315.7217 | -2,333 | -737 | 254,336 | ||||
| 2025-02-13 | 2025-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 316.5801 | -2,460 | -779 | 256,669 | ||||
| 2025-02-13 | 2025-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 313.6567 | -300 | -94 | 259,129 | ||||
| 2025-02-13 | 2025-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 314.8873 | -1,146 | -361 | 259,429 | ||||
| 2025-02-13 | 2025-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 311.5903 | -234 | -73 | 260,575 | ||||
| 2025-02-13 | 2025-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 312.6202 | -566 | -177 | 260,809 | ||||
| 2025-02-13 | 2025-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 318.2632 | -909 | -289 | 261,375 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 319.7554 | -1,035 | -331 | 262,284 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 320.4466 | -300 | -96 | 263,319 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 321.4550 | -200 | -64 | 263,619 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 323.9600 | -50 | -16 | 263,819 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 315.1964 | -2,098 | -661 | 263,869 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 316.6476 | -1,056 | -334 | 265,967 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 317.6024 | -1,758 | -558 | 267,023 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 318.6267 | -1,451 | -462 | 268,781 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 320.0765 | -550 | -176 | 270,232 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 323.1807 | -1,113 | -360 | 270,782 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 324.2656 | -1,100 | -357 | 271,895 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 321.4263 | -1,045 | -336 | 272,995 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 317.5347 | -150 | -48 | 274,040 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 325.2450 | -100 | -33 | 274,190 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 322.3431 | -3,690 | -1,189 | 274,290 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 318.8544 | -200 | -64 | 277,980 | ||||
| 2025-02-07 | 2025-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 322.7869 | -512 | -165 | 286,128 | ||||
| 2025-02-07 | 2025-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 323.7760 | -250 | -81 | 286,640 | ||||
| 2025-02-07 | 2025-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 320.7896 | -1,985 | -637 | 286,890 | ||||
| 2025-02-07 | 2025-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 321.9314 | -491 | -158 | 288,875 | ||||
| 2025-02-07 | 2025-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 318.8223 | -3,717 | -1,185 | 289,366 | ||||
| 2025-02-07 | 2025-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 319.7243 | -993 | -317 | 293,083 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 321.5600 | -100 | -32 | 278,180 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 320.3020 | -250 | -80 | 278,280 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 319.7829 | -565 | -181 | 278,530 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 313.6844 | -2,137 | -670 | 279,095 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 318.4460 | -1,019 | -324 | 281,232 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 317.5280 | -500 | -159 | 282,251 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 316.5851 | -400 | -127 | 282,751 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 315.3430 | -450 | -142 | 283,151 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 314.2407 | -2,527 | -794 | 283,601 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 317.9079 | -700 | -223 | 294,076 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 320.6179 | -1,779 | -570 | 294,776 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 318.9006 | -1,303 | -416 | 296,555 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 315.6148 | -750 | -237 | 297,858 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 319.8572 | -2,441 | -781 | 298,608 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 316.6715 | -975 | -309 | 301,049 | ||||
| 2025-02-05 | 2025-02-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 316.4680 | -3,716 | -1,176 | 302,024 | ||||
| 2025-02-05 | 2025-02-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 317.5395 | -1,022 | -325 | 305,740 | ||||
| 2025-02-05 | 2025-02-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 318.6384 | -652 | -208 | 306,762 | ||||
| 2025-02-05 | 2025-02-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 315.7174 | -2,358 | -744 | 307,414 | ||||
| 2025-02-05 | 2025-02-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 319.4567 | -150 | -48 | 309,772 | ||||
| 2025-02-05 | 2025-02-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 311.0500 | -50 | -16 | 309,922 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 314.2200 | -50 | -16 | 309,972 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 304.1750 | -100 | -30 | 310,022 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 305.9275 | -200 | -61 | 310,122 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 312.0391 | -3,028 | -945 | 310,322 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 298.0500 | -50 | -15 | 313,350 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 313.1406 | -920 | -288 | 313,400 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 302.8350 | -100 | -30 | 314,320 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 309.7300 | -200 | -62 | 314,420 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 311.3306 | -2,900 | -903 | 314,620 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 307.3760 | -250 | -77 | 317,520 | ||||
| 2025-02-04 | 2025-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 308.7433 | -150 | -46 | 317,770 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 306.4778 | -450 | -138 | 317,920 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 318.0500 | -50 | -16 | 318,370 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 304.3017 | -695 | -211 | 318,420 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 314.0322 | -900 | -283 | 319,115 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 308.4440 | -374 | -115 | 320,015 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 302.8750 | -500 | -151 | 320,389 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 311.7551 | -465 | -145 | 320,889 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 322.2300 | -50 | -16 | 321,354 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 315.8075 | -200 | -63 | 321,404 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 310.8510 | -639 | -199 | 321,604 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 304.9836 | -550 | -168 | 322,243 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 301.6712 | -886 | -267 | 322,793 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 314.9686 | -616 | -194 | 323,679 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 309.8000 | -400 | -124 | 324,295 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 320.4700 | -50 | -16 | 324,695 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 312.7909 | -550 | -172 | 324,745 | ||||
| 2025-02-03 | 2025-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 307.5433 | -573 | -176 | 325,295 | ||||
| 2025-01-31 | 2025-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.7239 | -2,371 | -632 | 325,868 | ||||
| 2025-01-31 | 2025-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 263.8606 | -750 | -198 | 328,239 | ||||
| 2025-01-31 | 2025-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.6574 | -1,091 | -292 | 328,989 | ||||
| 2025-01-31 | 2025-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.7256 | -450 | -121 | 330,080 | ||||
| 2025-01-31 | 2025-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.8232 | -1,706 | -452 | 330,530 | ||||
| 2025-01-31 | 2025-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.6300 | -50 | -13 | 332,236 | ||||
| 2025-01-31 | 2025-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.7754 | -1,530 | -407 | 332,286 | ||||
| 2025-01-30 | 2025-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 272.7940 | -250 | -68 | 333,816 | ||||
| 2025-01-30 | 2025-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.9585 | -250 | -67 | 334,066 | ||||
| 2025-01-30 | 2025-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 271.8922 | -1,141 | -310 | 334,316 | ||||
| 2025-01-30 | 2025-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.0197 | -641 | -172 | 335,457 | ||||
| 2025-01-30 | 2025-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.9593 | -409 | -110 | 336,098 | ||||
| 2025-01-30 | 2025-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 271.0605 | -3,536 | -958 | 336,507 | ||||
| 2025-01-30 | 2025-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.9981 | -1,571 | -424 | 340,043 | ||||
| 2025-01-30 | 2025-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.2033 | -150 | -41 | 341,614 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.5319 | -2,166 | -597 | 341,764 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.2895 | -302 | -83 | 343,930 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.5760 | -1,378 | -382 | 344,232 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.4132 | -800 | -221 | 345,610 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.8395 | -971 | -272 | 346,410 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.7271 | -350 | -94 | 347,381 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.6512 | -900 | -251 | 347,731 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.9867 | -150 | -40 | 348,631 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 281.6226 | -281 | -79 | 348,781 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 272.6900 | -100 | -27 | 349,062 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.5650 | -500 | -140 | 349,162 | ||||
| 2025-01-29 | 2025-01-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.7900 | -50 | -14 | 349,662 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.0414 | -293 | -81 | 349,712 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 272.4850 | -100 | -27 | 350,005 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.6407 | -1,131 | -303 | 350,105 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 263.2800 | -50 | -13 | 351,236 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.4632 | -2,797 | -751 | 351,286 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.5572 | -627 | -170 | 354,083 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.7300 | -200 | -53 | 354,710 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 271.8867 | -150 | -41 | 354,910 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.3995 | -556 | -148 | 355,060 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 273.9664 | -55 | -15 | 355,616 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.6229 | -1,568 | -423 | 355,671 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 262.2800 | -150 | -39 | 357,239 | ||||
| 2025-01-28 | 2025-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.9776 | -271 | -75 | 357,389 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.5087 | -794 | -212 | 357,660 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.6317 | -1,346 | -358 | 358,454 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.7272 | -2,013 | -537 | 359,800 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.6891 | -200 | -54 | 361,813 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.9750 | -60 | -16 | 362,013 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.7305 | -3,135 | -830 | 362,073 | ||||
| 2025-01-27 | 2025-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.7925 | -400 | -108 | 365,208 | ||||
| 2025-01-24 | 2025-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 261.9291 | -350 | -92 | 365,608 | ||||
| 2025-01-24 | 2025-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 261.3115 | -512 | -134 | 365,958 | ||||
| 2025-01-24 | 2025-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.8733 | -150 | -40 | 366,470 | ||||
| 2025-01-24 | 2025-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.1427 | -600 | -161 | 366,620 | ||||
| 2025-01-24 | 2025-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.8936 | -900 | -240 | 367,220 | ||||
| 2025-01-24 | 2025-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.8805 | -3,186 | -847 | 368,120 | ||||
| 2025-01-24 | 2025-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 259.6480 | -250 | -65 | 371,306 | ||||
| 2025-01-24 | 2025-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.0179 | -1,950 | -517 | 371,556 | ||||
| 2025-01-24 | 2025-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 263.3200 | -50 | -13 | 373,506 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 260.1749 | -3,266 | -850 | 373,556 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 259.2093 | -2,434 | -631 | 376,822 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 260.9064 | -1,366 | -356 | 379,256 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.2619 | -882 | -228 | 380,622 | ||||
| 2025-01-22 | 2025-01-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.2245 | -2,801 | -718 | 381,504 | ||||
| 2025-01-22 | 2025-01-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 257.2002 | -1,347 | -346 | 384,305 | ||||
| 2025-01-22 | 2025-01-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.6344 | -400 | -101 | 385,652 | ||||
| 2025-01-22 | 2025-01-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.2565 | -2,950 | -753 | 386,052 | ||||
| 2025-01-22 | 2025-01-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.8254 | -450 | -114 | 389,002 | ||||
| 2025-01-17 | 2025-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.6485 | -4,186 | -1,066 | 397,400 | ||||
| 2025-01-17 | 2025-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.3944 | -1,270 | -324 | 401,586 | ||||
| 2025-01-17 | 2025-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.2200 | -42 | -11 | 402,856 | ||||
| 2025-01-17 | 2025-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.7542 | -2,450 | -622 | 402,898 | ||||
| 2025-01-17 | 2025-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.1423 | -3,044 | -768 | 389,452 | ||||
| 2025-01-17 | 2025-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.0473 | -2,897 | -733 | 392,496 | ||||
| 2025-01-17 | 2025-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.9969 | -1,757 | -446 | 395,393 | ||||
| 2025-01-17 | 2025-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.8533 | -150 | -38 | 397,150 | ||||
| 2025-01-17 | 2025-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.4250 | -100 | -26 | 397,300 | ||||
| 2025-01-16 | 2025-01-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.3604 | -3,349 | -838 | 405,348 | ||||
| 2025-01-16 | 2025-01-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.1913 | -2,172 | -548 | 408,697 | ||||
| 2025-01-16 | 2025-01-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.3789 | -2,377 | -598 | 410,869 | ||||
| 2025-01-16 | 2025-01-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.1000 | -50 | -13 | 413,246 | ||||
| 2025-01-15 | 2025-01-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.2907 | -1,400 | -341 | 413,296 | ||||
| 2025-01-15 | 2025-01-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.9470 | -350 | -84 | 414,696 | ||||
| 2025-01-15 | 2025-01-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.2624 | -450 | -109 | 415,046 | ||||
| 2025-01-15 | 2025-01-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.7787 | -150 | -36 | 415,496 | ||||
| 2025-01-15 | 2025-01-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.1136 | -157 | -39 | 415,646 | ||||
| 2025-01-15 | 2025-01-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.0417 | -300 | -72 | 415,803 | ||||
| 2025-01-15 | 2025-01-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.2002 | -2,149 | -529 | 416,103 | ||||
| 2025-01-15 | 2025-01-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.4643 | -1,607 | -394 | 418,252 | ||||
| 2025-01-15 | 2025-01-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.2457 | -1,385 | -338 | 419,859 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.8472 | -600 | -143 | 421,244 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.1429 | -1,987 | -471 | 421,844 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.9577 | -1,432 | -341 | 423,831 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.0786 | -3,929 | -928 | 425,263 | ||||
| 2025-01-13 | 2025-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.0460 | -3,157 | -770 | 429,192 | ||||
| 2025-01-13 | 2025-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.0966 | -8,126 | -1,975 | 432,349 | ||||
| 2025-01-13 | 2025-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.2484 | -2,063 | -500 | 440,475 | ||||
| 2025-01-13 | 2025-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.1100 | -300 | -74 | 442,538 | ||||
| 2025-01-13 | 2025-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.8613 | -456 | -112 | 442,838 | ||||
| 2025-01-13 | 2025-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.0851 | -1,794 | -440 | 443,294 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.5513 | -400 | -101 | 453,036 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.3150 | -200 | -50 | 453,436 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.5750 | -100 | -25 | 453,636 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.1378 | -1,701 | -424 | 453,736 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.2818 | -1,300 | -325 | 455,437 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.3571 | -1,678 | -415 | 456,737 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.0949 | -2,569 | -637 | 458,415 | ||||
| 2025-01-08 | 2025-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.7807 | -1,342 | -326 | 445,088 | ||||
| 2025-01-08 | 2025-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.5366 | -1,067 | -261 | 446,430 | ||||
| 2025-01-08 | 2025-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.7495 | -1,185 | -286 | 447,497 | ||||
| 2025-01-08 | 2025-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.8771 | -3,804 | -928 | 448,682 | ||||
| 2025-01-08 | 2025-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.8157 | -400 | -96 | 452,486 | ||||
| 2025-01-08 | 2025-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.8800 | -50 | -12 | 452,886 | ||||
| 2025-01-08 | 2025-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.5100 | -100 | -25 | 452,936 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.7867 | -150 | -39 | 460,984 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.5345 | -3,037 | -773 | 461,134 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.6294 | -1,823 | -462 | 464,171 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.7360 | -650 | -166 | 465,994 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.7176 | -1,100 | -282 | 466,644 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 257.7324 | -638 | -164 | 467,744 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.8235 | -550 | -139 | 468,382 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.4613 | -1,542 | -383 | 468,932 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.3856 | -800 | -196 | 470,474 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.3189 | -371 | -92 | 471,274 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.3678 | -650 | -158 | 471,645 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.5730 | -345 | -86 | 472,295 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.6445 | -410 | -101 | 472,640 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.4295 | -1,734 | -429 | 473,050 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.5297 | -2,096 | -513 | 474,784 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.3257 | -603 | -147 | 476,880 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.4644 | -350 | -86 | 477,483 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.4558 | -700 | -168 | 477,833 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.3877 | -3,349 | -808 | 478,533 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.2575 | -1,542 | -374 | 481,882 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.6048 | -1,404 | -342 | 483,424 | ||||
| 2025-01-02 | 2025-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 484,828 | 484,828 | ||||||
| 2025-01-02 | 2024-12-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.1670 | -652 | -160 | 0 | ||||
| 2025-01-02 | 2024-12-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.1709 | -712 | -175 | 652 | ||||
| 2025-01-02 | 2024-12-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.1467 | -150 | -37 | 1,364 | ||||
| 2025-01-02 | 2024-12-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.4391 | -1,304 | -316 | 1,514 | ||||
| 2025-01-02 | 2024-12-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.1499 | -3,631 | -883 | 2,818 | ||||
| 2025-01-02 | 2024-12-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.2366 | -1,499 | -366 | 6,449 | ||||
| 2024-12-30 | 2024-12-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.4118 | -900 | -231 | 23,844 | ||||
| 2024-12-30 | 2024-12-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.6179 | -4,436 | -1,134 | 24,744 | ||||
| 2024-12-30 | 2024-12-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.8469 | -2,612 | -666 | 29,180 | ||||
| 2024-12-30 | 2024-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.2957 | -1,517 | -378 | 15,896 | ||||
| 2024-12-30 | 2024-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.1702 | -3,851 | -963 | 17,413 | ||||
| 2024-12-30 | 2024-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.1891 | -1,980 | -491 | 21,264 | ||||
| 2024-12-30 | 2024-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.0872 | -500 | -126 | 23,244 | ||||
| 2024-12-30 | 2024-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.0544 | -100 | -25 | 23,744 | ||||
| 2024-12-30 | 2024-12-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.1683 | -3,117 | -770 | 7,948 | ||||
| 2024-12-30 | 2024-12-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.0017 | -2,814 | -698 | 11,065 | ||||
| 2024-12-30 | 2024-12-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.6872 | -157 | -39 | 13,879 | ||||
| 2024-12-30 | 2024-12-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.9365 | -750 | -183 | 14,036 | ||||
| 2024-12-30 | 2024-12-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.9489 | -500 | -122 | 14,786 | ||||
| 2024-12-30 | 2024-12-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.1227 | -610 | -150 | 15,286 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.8367 | -75 | -19 | 39,740 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.0588 | -200 | -51 | 39,815 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.9544 | -1,104 | -280 | 40,015 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.0878 | -1,771 | -448 | 41,119 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.8678 | -2,645 | -666 | 42,890 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.0736 | -2,153 | -541 | 45,535 | ||||
| 2024-12-26 | 2024-12-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.6272 | -733 | -187 | 31,792 | ||||
| 2024-12-26 | 2024-12-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.7843 | -2,550 | -655 | 32,525 | ||||
| 2024-12-26 | 2024-12-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 257.3226 | -1,267 | -326 | 35,075 | ||||
| 2024-12-26 | 2024-12-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.5518 | -1,150 | -292 | 36,342 | ||||
| 2024-12-26 | 2024-12-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.3160 | -1,404 | -354 | 37,492 | ||||
| 2024-12-26 | 2024-12-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.3863 | -844 | -215 | 38,896 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.4818 | -181 | -46 | 55,636 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.5346 | -260 | -66 | 55,817 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.0206 | -1,000 | -253 | 56,077 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.3372 | -2,084 | -526 | 57,077 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.2468 | -3,171 | -797 | 59,161 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.5159 | -1,102 | -276 | 62,332 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.4850 | -100 | -26 | 63,434 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 257.0900 | -50 | -13 | 63,534 | ||||
| 2024-12-20 | 2024-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 257.0712 | -1,599 | -411 | 47,688 | ||||
| 2024-12-20 | 2024-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.7225 | -200 | -50 | 49,287 | ||||
| 2024-12-20 | 2024-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.0212 | -2,655 | -680 | 49,487 | ||||
| 2024-12-20 | 2024-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.1267 | -150 | -37 | 52,142 | ||||
| 2024-12-20 | 2024-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.2436 | -1,700 | -434 | 52,292 | ||||
| 2024-12-20 | 2024-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.9769 | -751 | -191 | 53,992 | ||||
| 2024-12-20 | 2024-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.9283 | -300 | -76 | 54,743 | ||||
| 2024-12-20 | 2024-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 257.7267 | -150 | -39 | 55,043 | ||||
| 2024-12-20 | 2024-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.7341 | -443 | -112 | 55,193 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.4429 | -186 | -48 | 63,584 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.3411 | -670 | -168 | 63,770 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 262.3253 | -890 | -233 | 64,440 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.4367 | -150 | -40 | 65,330 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.8885 | -250 | -65 | 65,480 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.5432 | -350 | -89 | 65,730 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.4560 | -600 | -151 | 66,080 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.3077 | -150 | -40 | 66,680 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 261.3988 | -800 | -209 | 66,830 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.0239 | -700 | -181 | 67,630 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 263.4845 | -1,050 | -277 | 68,330 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.5625 | -200 | -53 | 69,380 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.7500 | -100 | -27 | 69,580 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.4776 | -402 | -102 | 69,680 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.3767 | -450 | -113 | 70,082 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 260.3919 | -450 | -117 | 70,532 | ||||
| 2024-12-19 | 2024-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.6207 | -550 | -139 | 70,982 | ||||
| 2024-12-18 | 2024-12-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.8228 | -450 | -122 | 71,532 | ||||
| 2024-12-18 | 2024-12-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.6728 | -500 | -139 | 71,982 | ||||
| 2024-12-18 | 2024-12-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.3633 | -150 | -42 | 72,482 | ||||
| 2024-12-18 | 2024-12-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 272.2312 | -250 | -68 | 72,632 | ||||
| 2024-12-18 | 2024-12-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 273.1108 | -600 | -164 | 72,882 | ||||
| 2024-12-18 | 2024-12-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.3176 | -1,050 | -288 | 73,482 | ||||
| 2024-12-18 | 2024-12-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.3882 | -916 | -252 | 74,532 | ||||
| 2024-12-18 | 2024-12-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.1215 | -3,182 | -860 | 75,448 | ||||
| 2024-12-18 | 2024-12-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.2929 | -850 | -235 | 78,630 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.1305 | -2,311 | -643 | 79,480 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.4006 | -2,118 | -588 | 81,791 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.1634 | -824 | -228 | 83,909 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.2126 | -2,411 | -673 | 84,733 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.0046 | -284 | -80 | 87,144 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.3128 | -1,293 | -359 | 87,428 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.4923 | -2,250 | -627 | 88,721 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.7119 | -3,582 | -991 | 90,971 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.7464 | -823 | -227 | 94,553 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.0805 | -3,124 | -872 | 95,376 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.2815 | -2,868 | -798 | 98,500 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 272.9450 | -100 | -27 | 101,368 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.0624 | -650 | -179 | 101,468 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.6700 | -100 | -28 | 102,118 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.1174 | -1,106 | -306 | 102,218 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 272.7371 | -1,815 | -495 | 103,324 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.4363 | -2,700 | -741 | 105,139 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 271.2811 | -450 | -122 | 107,839 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.4800 | -350 | -95 | 108,289 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.7467 | -300 | -81 | 108,639 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 273.8023 | -2,333 | -639 | 108,939 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.6778 | -900 | -248 | 111,272 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.8572 | -1,453 | -388 | 112,172 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.7947 | -600 | -165 | 113,625 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.1495 | -1,174 | -312 | 114,225 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 273.5698 | -100 | -27 | 115,399 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.9184 | -1,221 | -323 | 115,499 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 272.5091 | -400 | -109 | 116,720 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 271.4966 | -1,000 | -271 | 117,120 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 270.6206 | -350 | -95 | 118,120 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 269.1800 | -500 | -135 | 118,470 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.7780 | -250 | -67 | 118,970 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 274.2633 | -1,875 | -514 | 119,220 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.3903 | -1,438 | -396 | 121,095 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.4246 | -1,443 | -399 | 122,533 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.3592 | -815 | -226 | 123,976 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.1253 | -236 | -66 | 124,791 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.9215 | -300 | -84 | 125,027 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.9202 | -700 | -197 | 125,327 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 273.1295 | -1,141 | -312 | 126,027 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.5521 | -100 | -28 | 127,168 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.6184 | -5,330 | -1,485 | 127,268 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.2298 | -2,518 | -703 | 132,598 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.5691 | -700 | -194 | 135,116 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 284.2500 | -50 | -14 | 135,816 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 282.8475 | -24 | -7 | 135,866 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 276.6819 | -1,998 | -553 | 135,890 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.8074 | -2,000 | -560 | 137,888 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 278.6543 | -1,600 | -446 | 139,888 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 282.1197 | -176 | -50 | 141,488 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.4385 | -1,400 | -393 | 141,664 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 280.1512 | -150 | -42 | 143,064 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 287.7889 | -900 | -259 | 143,214 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 282.8649 | -900 | -255 | 144,114 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.1800 | -150 | -41 | 145,014 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 284.7784 | -650 | -185 | 145,164 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 275.9400 | -150 | -41 | 145,814 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 273.3600 | -50 | -14 | 145,964 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 279.0767 | -150 | -42 | 146,014 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 287.0451 | -1,353 | -388 | 146,164 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 281.7678 | -450 | -127 | 147,517 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 283.8981 | -1,500 | -426 | 147,967 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 277.3150 | -100 | -28 | 149,467 | ||||
| 2024-12-05 | 2024-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 286.0405 | -1,445 | -413 | 149,567 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.8681 | -1,372 | -366 | 151,012 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.6167 | -150 | -40 | 152,384 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.5963 | -1,374 | -369 | 152,534 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.8627 | -5,052 | -1,353 | 153,908 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 263.5200 | -50 | -13 | 158,960 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.2787 | -1,900 | -504 | 159,010 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.0498 | -5,033 | -1,339 | 160,910 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.9252 | -965 | -258 | 165,943 | ||||
| 2024-12-02 | 2024-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.6440 | -150 | -40 | 166,908 | ||||
| 2024-12-02 | 2024-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.1445 | -4,033 | -1,065 | 167,058 | ||||
| 2024-12-02 | 2024-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.9879 | -2,717 | -720 | 171,091 | ||||
| 2024-12-02 | 2024-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 263.0613 | -1,048 | -276 | 173,808 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 262.9599 | -2,202 | -579 | 182,804 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.2427 | -162 | -43 | 185,006 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 261.2522 | -979 | -256 | 185,168 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 262.1411 | -4,605 | -1,207 | 186,147 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 262.0749 | -2,489 | -652 | 174,856 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 262.6852 | -3,160 | -830 | 177,345 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 263.5000 | -50 | -13 | 180,505 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.5666 | -500 | -129 | 180,555 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 259.8135 | -749 | -195 | 181,055 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 260.8067 | -1,000 | -261 | 181,804 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 266.0438 | -724 | -193 | 190,752 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 260.7970 | -1,487 | -388 | 191,476 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 267.2904 | -861 | -230 | 192,963 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.9653 | -202 | -54 | 193,824 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 268.2952 | -649 | -174 | 194,026 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 264.2456 | -750 | -198 | 194,675 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 265.1738 | -1,226 | -325 | 195,425 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 261.7023 | -1,049 | -275 | 196,651 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 263.0440 | -1,000 | -263 | 197,700 | ||||
| 2024-11-25 | 2024-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.1267 | -450 | -116 | 198,700 | ||||
| 2024-11-25 | 2024-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 257.2606 | -550 | -141 | 199,150 | ||||
| 2024-11-25 | 2024-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 261.9100 | -101 | -26 | 199,700 | ||||
| 2024-11-25 | 2024-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.3264 | -550 | -141 | 199,801 | ||||
| 2024-11-25 | 2024-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 261.3253 | -1,863 | -487 | 200,351 | ||||
| 2024-11-25 | 2024-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.9772 | -455 | -116 | 202,214 | ||||
| 2024-11-25 | 2024-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.1723 | -1,650 | -419 | 202,669 | ||||
| 2024-11-25 | 2024-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 260.4124 | -1,822 | -474 | 204,319 | ||||
| 2024-11-25 | 2024-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 259.3883 | -507 | -132 | 206,141 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.9493 | -350 | -89 | 206,648 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.6593 | -300 | -74 | 206,998 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.0272 | -243 | -61 | 207,298 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.3115 | -457 | -116 | 207,541 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.3957 | -350 | -87 | 207,998 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.5334 | -568 | -142 | 208,348 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.1940 | -5,380 | -1,368 | 208,916 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.5296 | -300 | -75 | 214,296 | ||||
| 2024-11-21 | 2024-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.4394 | -1,471 | -360 | 214,596 | ||||
| 2024-11-21 | 2024-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.0500 | -50 | -12 | 216,067 | ||||
| 2024-11-21 | 2024-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.5500 | -50 | -12 | 216,117 | ||||
| 2024-11-21 | 2024-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.3108 | -2,190 | -537 | 216,167 | ||||
| 2024-11-21 | 2024-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.3027 | -1,000 | -242 | 218,357 | ||||
| 2024-11-21 | 2024-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.1541 | -1,637 | -403 | 219,357 | ||||
| 2024-11-21 | 2024-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.1592 | -1,050 | -255 | 220,994 | ||||
| 2024-11-21 | 2024-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.0580 | -500 | -124 | 222,044 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.7600 | -100 | -24 | 222,544 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.1988 | -1,851 | -454 | 222,644 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.2600 | -150 | -36 | 224,495 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.9750 | -300 | -73 | 224,645 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.9200 | -100 | -25 | 224,945 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.4995 | -1,817 | -450 | 225,045 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.3243 | -2,278 | -561 | 226,862 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.8404 | -550 | -133 | 229,140 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.4635 | -650 | -159 | 229,690 | ||||
| 2024-11-20 | 2024-11-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.4112 | -152 | -37 | 230,340 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.6320 | -242 | -58 | 230,492 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.6976 | -1,211 | -291 | 230,734 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.0864 | -1,200 | -286 | 231,945 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.7799 | -4,303 | -1,027 | 233,145 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.8693 | -992 | -238 | 237,448 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.0330 | -1,241 | -299 | 238,440 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.3690 | -151 | -37 | 239,681 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.2215 | -1,849 | -442 | 239,832 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.0225 | -3,796 | -911 | 241,681 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.1983 | -157 | -38 | 245,477 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.2812 | -182 | -44 | 245,634 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.0750 | -100 | -25 | 245,816 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.1978 | -472 | -114 | 245,916 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.9544 | -1,493 | -373 | 246,388 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.7458 | -636 | -162 | 247,881 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.7843 | -768 | -195 | 248,517 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.6635 | -606 | -153 | 249,285 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.5021 | -1,945 | -489 | 249,891 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.7524 | -2,250 | -564 | 251,836 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.6300 | -250 | -64 | 254,086 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.4681 | -3,582 | -904 | 254,336 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.5038 | -1,396 | -351 | 257,918 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.3120 | -250 | -64 | 259,314 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.4600 | -100 | -25 | 259,564 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.3254 | -1,551 | -393 | 259,664 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.6000 | -150 | -37 | 261,215 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.6176 | -100 | -25 | 261,365 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.4046 | -619 | -155 | 261,465 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.0225 | -200 | -50 | 262,084 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.3851 | -5,188 | -1,273 | 262,284 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.6600 | -1,678 | -411 | 267,472 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.5232 | -392 | -95 | 269,150 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.3379 | -690 | -170 | 269,542 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.9700 | -100 | -25 | 270,232 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.1791 | -2,773 | -683 | 270,332 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.0306 | -450 | -108 | 273,105 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.4734 | -2,666 | -654 | 273,555 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.0282 | -300 | -72 | 276,221 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.5155 | -587 | -144 | 276,521 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.4500 | -50 | -12 | 277,108 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.2434 | -722 | -176 | 277,158 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.1067 | -300 | -73 | 277,880 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 235.1587 | -2,204 | -518 | 286,128 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.3134 | -1,161 | -271 | 288,332 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.2509 | -1,514 | -355 | 289,493 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 235.8452 | -250 | -59 | 291,007 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.9171 | -1,200 | -278 | 291,257 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.1076 | -800 | -185 | 292,457 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.1825 | -200 | -45 | 293,257 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.0629 | -350 | -80 | 293,457 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.0637 | -269 | -62 | 293,807 | ||||
| 2024-11-08 | 2024-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.9050 | -100 | -23 | 278,180 | ||||
| 2024-11-08 | 2024-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.2736 | -3,500 | -830 | 278,280 | ||||
| 2024-11-08 | 2024-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.9133 | -150 | -35 | 281,780 | ||||
| 2024-11-08 | 2024-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.3737 | -2,014 | -476 | 281,930 | ||||
| 2024-11-08 | 2024-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.9075 | -2,034 | -484 | 283,944 | ||||
| 2024-11-08 | 2024-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.9567 | -150 | -35 | 285,978 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.2960 | -2,470 | -554 | 294,076 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.2568 | -1,900 | -424 | 296,546 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.4179 | -877 | -195 | 298,446 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.5561 | -200 | -46 | 299,323 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.6634 | -632 | -143 | 299,523 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.2088 | -1,869 | -421 | 300,155 | ||||
| 2024-11-06 | 2024-11-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.8622 | -1,250 | -271 | 302,024 | ||||
| 2024-11-06 | 2024-11-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.7159 | -1,357 | -295 | 303,274 | ||||
| 2024-11-06 | 2024-11-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.5146 | -100 | -22 | 304,631 | ||||
| 2024-11-06 | 2024-11-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.1271 | -700 | -154 | 304,731 | ||||
| 2024-11-06 | 2024-11-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.0371 | -2,336 | -516 | 305,431 | ||||
| 2024-11-06 | 2024-11-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.9069 | -1,550 | -344 | 307,767 | ||||
| 2024-11-06 | 2024-11-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.7355 | -655 | -141 | 309,317 | ||||
| 2024-11-05 | 2024-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.7400 | -100 | -22 | 309,972 | ||||
| 2024-11-05 | 2024-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.2699 | -1,102 | -243 | 310,072 | ||||
| 2024-11-05 | 2024-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.6425 | -400 | -87 | 311,174 | ||||
| 2024-11-05 | 2024-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.6557 | -3,615 | -790 | 311,574 | ||||
| 2024-11-05 | 2024-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.4549 | -2,731 | -599 | 315,189 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.2137 | -1,123 | -254 | 317,920 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.0869 | -650 | -141 | 319,043 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.2983 | -2,123 | -476 | 319,693 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.0703 | -940 | -205 | 321,816 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.7750 | -300 | -65 | 322,756 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.5375 | -400 | -89 | 323,056 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.3806 | -1,662 | -375 | 323,456 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.3200 | -300 | -66 | 325,118 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.0387 | -300 | -67 | 325,418 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.2667 | -150 | -33 | 325,718 | ||||
| 2024-11-01 | 2024-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6840 | -2,011 | -383 | 325,868 | ||||
| 2024-11-01 | 2024-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.7734 | -3,564 | -676 | 327,879 | ||||
| 2024-11-01 | 2024-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.8456 | -2,373 | -448 | 331,443 | ||||
| 2024-10-31 | 2024-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6400 | -50 | -10 | 333,816 | ||||
| 2024-10-31 | 2024-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6792 | -1,126 | -215 | 333,866 | ||||
| 2024-10-31 | 2024-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.7711 | -1,536 | -295 | 334,992 | ||||
| 2024-10-31 | 2024-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.9177 | -3,536 | -682 | 336,528 | ||||
| 2024-10-31 | 2024-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.7344 | -1,700 | -329 | 340,064 | ||||
| 2024-10-30 | 2024-10-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.8814 | -947 | -181 | 341,764 | ||||
| 2024-10-30 | 2024-10-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.6925 | -2,212 | -426 | 342,711 | ||||
| 2024-10-30 | 2024-10-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.7984 | -4,489 | -861 | 344,923 | ||||
| 2024-10-30 | 2024-10-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.3825 | -200 | -38 | 349,412 | ||||
| 2024-10-30 | 2024-10-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.6500 | -100 | -19 | 349,612 | ||||
| 2024-10-29 | 2024-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.4854 | -6,339 | -1,195 | 349,712 | ||||
| 2024-10-29 | 2024-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.2368 | -1,609 | -304 | 356,051 | ||||
| 2024-10-28 | 2024-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.8924 | -550 | -106 | 357,660 | ||||
| 2024-10-28 | 2024-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.9600 | -50 | -10 | 358,210 | ||||
| 2024-10-28 | 2024-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.7852 | -3,231 | -610 | 358,260 | ||||
| 2024-10-28 | 2024-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.8784 | -1,300 | -248 | 361,491 | ||||
| 2024-10-28 | 2024-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.8714 | -2,817 | -535 | 362,791 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.5743 | -2,541 | -484 | 365,608 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.3260 | -309 | -59 | 368,149 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.4978 | -450 | -85 | 368,458 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.6405 | -4,648 | -881 | 368,908 | ||||
| 2024-10-24 | 2024-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.6773 | -2,500 | -469 | 373,556 | ||||
| 2024-10-24 | 2024-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.5900 | -50 | -10 | 376,056 | ||||
| 2024-10-24 | 2024-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.2000 | -50 | -10 | 376,106 | ||||
| 2024-10-24 | 2024-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.7198 | -500 | -95 | 376,156 | ||||
| 2024-10-24 | 2024-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.5084 | -1,015 | -192 | 376,656 | ||||
| 2024-10-24 | 2024-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.5103 | -3,833 | -723 | 377,671 | ||||
| 2024-10-23 | 2024-10-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.4000 | -350 | -67 | 381,504 | ||||
| 2024-10-23 | 2024-10-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.5114 | -2,415 | -465 | 381,854 | ||||
| 2024-10-23 | 2024-10-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.5316 | -4,183 | -810 | 384,269 | ||||
| 2024-10-23 | 2024-10-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.7811 | -800 | -156 | 388,452 | ||||
| 2024-10-23 | 2024-10-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.5800 | -200 | -39 | 389,252 | ||||
| 2024-10-22 | 2024-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.4271 | -1,739 | -333 | 389,452 | ||||
| 2024-10-22 | 2024-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.3494 | -4,460 | -858 | 391,191 | ||||
| 2024-10-22 | 2024-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.9999 | -1,399 | -270 | 395,651 | ||||
| 2024-10-22 | 2024-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.4526 | -350 | -67 | 397,050 | ||||
| 2024-10-21 | 2024-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.2007 | -795 | -152 | 397,400 | ||||
| 2024-10-21 | 2024-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.1013 | -400 | -76 | 398,195 | ||||
| 2024-10-21 | 2024-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.2015 | -2,450 | -473 | 398,595 | ||||
| 2024-10-21 | 2024-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.0205 | -4,303 | -826 | 401,045 | ||||
| 2024-10-18 | 2024-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.7135 | -2,086 | -392 | 405,348 | ||||
| 2024-10-18 | 2024-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.4794 | -433 | -82 | 407,434 | ||||
| 2024-10-18 | 2024-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.8966 | -1,952 | -365 | 407,867 | ||||
| 2024-10-18 | 2024-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.6386 | -3,476 | -656 | 409,819 | ||||
| 2024-10-18 | 2024-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.9200 | -1 | -0 | 413,295 | ||||
| 2024-10-17 | 2024-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.4555 | -2,219 | -423 | 413,296 | ||||
| 2024-10-17 | 2024-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.9900 | -100 | -19 | 415,515 | ||||
| 2024-10-17 | 2024-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.6870 | -4,033 | -765 | 415,615 | ||||
| 2024-10-17 | 2024-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.4805 | -946 | -178 | 419,648 | ||||
| 2024-10-17 | 2024-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.5950 | -650 | -125 | 420,594 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.0163 | -2,931 | -563 | 421,244 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.7656 | -1,735 | -334 | 424,175 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.2600 | -100 | -19 | 425,910 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.9425 | -3,132 | -598 | 426,010 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.1800 | -50 | -10 | 429,142 | ||||
| 2024-10-15 | 2024-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.5934 | -1,250 | -241 | 429,192 | ||||
| 2024-10-15 | 2024-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.5647 | -1,249 | -244 | 430,442 | ||||
| 2024-10-15 | 2024-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.4986 | -350 | -67 | 431,691 | ||||
| 2024-10-15 | 2024-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.1900 | -100 | -20 | 432,041 | ||||
| 2024-10-15 | 2024-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.4570 | -700 | -134 | 432,141 | ||||
| 2024-10-15 | 2024-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.5685 | -1,935 | -375 | 432,841 | ||||
| 2024-10-15 | 2024-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.4358 | -2,364 | -460 | 434,776 | ||||
| 2024-10-11 | 2024-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.4565 | -3,967 | -728 | 445,088 | ||||
| 2024-10-11 | 2024-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.3252 | -2,100 | -383 | 449,055 | ||||
| 2024-10-11 | 2024-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.4016 | -800 | -145 | 451,155 | ||||
| 2024-10-11 | 2024-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.6418 | -500 | -90 | 451,955 | ||||
| 2024-10-11 | 2024-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.6975 | -200 | -36 | 452,455 | ||||
| 2024-10-11 | 2024-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.9100 | -100 | -18 | 452,655 | ||||
| 2024-10-11 | 2024-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.0380 | -281 | -52 | 452,755 | ||||
| 2024-10-11 | 2024-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.1580 | -3,444 | -645 | 437,140 | ||||
| 2024-10-11 | 2024-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.0352 | -2,939 | -553 | 440,584 | ||||
| 2024-10-11 | 2024-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.0451 | -465 | -88 | 443,523 | ||||
| 2024-10-11 | 2024-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.8900 | -50 | -9 | 443,988 | ||||
| 2024-10-11 | 2024-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.8900 | -50 | -10 | 444,038 | ||||
| 2024-10-11 | 2024-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1300 | -50 | -10 | 444,088 | ||||
| 2024-10-11 | 2024-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.0756 | -950 | -177 | 444,138 | ||||
| 2024-10-10 | 2024-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.7729 | -70 | -12 | 453,036 | ||||
| 2024-10-10 | 2024-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.4500 | -50 | -9 | 453,106 | ||||
| 2024-10-10 | 2024-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.4480 | -461 | -80 | 453,156 | ||||
| 2024-10-10 | 2024-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.1892 | -561 | -98 | 453,617 | ||||
| 2024-10-10 | 2024-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.3067 | -150 | -25 | 454,178 | ||||
| 2024-10-10 | 2024-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.5866 | -4,432 | -783 | 454,328 | ||||
| 2024-10-10 | 2024-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.1470 | -2,224 | -394 | 458,760 | ||||
| 2024-10-09 | 2024-10-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.4100 | -50 | -9 | 460,984 | ||||
| 2024-10-09 | 2024-10-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.7320 | -250 | -42 | 461,034 | ||||
| 2024-10-09 | 2024-10-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.5278 | -865 | -146 | 461,284 | ||||
| 2024-10-09 | 2024-10-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.6985 | -5,911 | -991 | 462,149 | ||||
| 2024-10-09 | 2024-10-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.8385 | -872 | -145 | 468,060 | ||||
| 2024-10-08 | 2024-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.6946 | -558 | -95 | 468,932 | ||||
| 2024-10-08 | 2024-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.9502 | -2,857 | -486 | 469,490 | ||||
| 2024-10-08 | 2024-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.0249 | -1,631 | -276 | 472,347 | ||||
| 2024-10-08 | 2024-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.7186 | -2,902 | -487 | 473,978 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.8887 | -2,630 | -449 | 476,880 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.6451 | -500 | -82 | 479,510 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.5252 | -455 | -78 | 480,010 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.0533 | -150 | -25 | 480,465 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.2267 | -450 | -76 | 480,615 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.7856 | -1,323 | -214 | 481,065 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.3077 | -350 | -59 | 482,388 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.8278 | -455 | -74 | 482,738 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.2774 | -797 | -133 | 483,193 | ||||
| 2024-10-07 | 2024-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.2644 | -838 | -139 | 483,990 | ||||
| 2024-10-04 | 2024-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.4666 | -1,481 | -236 | 484,828 | ||||
| 2024-10-04 | 2024-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.1968 | -5,552 | -889 | 486,309 | ||||
| 2024-10-04 | 2024-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.8546 | -915 | -147 | 491,861 | ||||
| 2024-10-03 | 2024-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.6522 | -1,306 | -209 | 492,776 | ||||
| 2024-10-03 | 2024-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.4332 | -5,592 | -897 | 494,082 | ||||
| 2024-10-03 | 2024-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.3166 | -1,000 | -161 | 499,674 | ||||
| 2024-10-03 | 2024-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.6100 | -50 | -8 | 500,674 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.9073 | -260 | -42 | 500,724 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.9313 | -1,200 | -188 | 500,984 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.8838 | -400 | -62 | 502,184 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.5995 | -1,756 | -286 | 502,584 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4187 | -2,215 | -358 | 504,340 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.0678 | -1,822 | -288 | 506,555 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.7975 | -295 | -47 | 508,377 | ||||
| 2024-10-01 | 2024-09-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.5723 | -3,691 | -585 | 0 | ||||
| 2024-10-01 | 2024-09-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.6236 | -1,204 | -192 | 3,691 | ||||
| 2024-10-01 | 2024-09-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.3419 | -2,622 | -420 | 4,895 | ||||
| 2024-10-01 | 2024-09-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.3354 | -431 | -70 | 7,517 | ||||
| 2024-10-01 | 2024-10-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 508,672 | 508,672 | ||||||
| 2024-09-30 | 2024-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.9900 | -50 | -8 | 7,948 | ||||
| 2024-09-30 | 2024-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.7076 | -1,876 | -303 | 7,998 | ||||
| 2024-09-30 | 2024-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.1645 | -195 | -32 | 9,874 | ||||
| 2024-09-30 | 2024-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.0805 | -5,827 | -939 | 10,069 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.3245 | -4,335 | -708 | 15,896 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.4079 | -2,463 | -400 | 20,231 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.3425 | -200 | -33 | 22,694 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4585 | -950 | -153 | 22,894 | ||||
| 2024-09-26 | 2024-09-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.6100 | -300 | -49 | 23,844 | ||||
| 2024-09-26 | 2024-09-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.9076 | -4,413 | -714 | 24,144 | ||||
| 2024-09-26 | 2024-09-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.9021 | -1,386 | -226 | 28,557 | ||||
| 2024-09-26 | 2024-09-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.1916 | -1,849 | -298 | 29,943 | ||||
| 2024-09-25 | 2024-09-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.5528 | -4,081 | -663 | 31,792 | ||||
| 2024-09-25 | 2024-09-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.4671 | -3,058 | -500 | 35,873 | ||||
| 2024-09-25 | 2024-09-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.5842 | -150 | -24 | 38,931 | ||||
| 2024-09-25 | 2024-09-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.1700 | -8 | -1 | 39,081 | ||||
| 2024-09-25 | 2024-09-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.5649 | -651 | -107 | 39,089 | ||||
| 2024-09-24 | 2024-09-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.2611 | -1,891 | -309 | 39,740 | ||||
| 2024-09-24 | 2024-09-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.3424 | -2,355 | -380 | 41,631 | ||||
| 2024-09-24 | 2024-09-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.3573 | -3,702 | -601 | 43,986 | ||||
| 2024-09-23 | 2024-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.0962 | -5,839 | -952 | 47,688 | ||||
| 2024-09-23 | 2024-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.8700 | -150 | -25 | 53,527 | ||||
| 2024-09-23 | 2024-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.2810 | -1,959 | -318 | 53,677 | ||||
| 2024-09-20 | 2024-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.6222 | -1,720 | -278 | 55,636 | ||||
| 2024-09-20 | 2024-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.6190 | -2,120 | -345 | 57,356 | ||||
| 2024-09-20 | 2024-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.2427 | -150 | -25 | 59,476 | ||||
| 2024-09-20 | 2024-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.7467 | -1,250 | -206 | 59,626 | ||||
| 2024-09-20 | 2024-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.7995 | -1,116 | -183 | 60,876 | ||||
| 2024-09-20 | 2024-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.5439 | -1,592 | -264 | 61,992 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4750 | -1,898 | -306 | 63,584 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.6495 | -2,333 | -372 | 65,482 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.9050 | -100 | -16 | 67,815 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.4956 | -1,246 | -202 | 67,915 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.5717 | -2,221 | -357 | 69,161 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.0400 | -50 | -8 | 71,382 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.0700 | -100 | -16 | 71,432 | ||||
| 2024-09-18 | 2024-09-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.3361 | -504 | -81 | 71,532 | ||||
| 2024-09-18 | 2024-09-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.9248 | -1,050 | -167 | 72,036 | ||||
| 2024-09-18 | 2024-09-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.9149 | -600 | -94 | 73,086 | ||||
| 2024-09-18 | 2024-09-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.7040 | -750 | -116 | 73,686 | ||||
| 2024-09-18 | 2024-09-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.5560 | -986 | -158 | 74,436 | ||||
| 2024-09-18 | 2024-09-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.1691 | -800 | -127 | 75,422 | ||||
| 2024-09-18 | 2024-09-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.7873 | -3,258 | -508 | 76,222 | ||||
| 2024-09-17 | 2024-09-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.1021 | -7,448 | -1,230 | 79,480 | ||||
| 2024-09-17 | 2024-09-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.0220 | -500 | -82 | 86,928 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.1220 | -250 | -42 | 87,428 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.4652 | -1,580 | -260 | 87,678 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.1608 | -2,184 | -361 | 89,258 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.4619 | -3,934 | -643 | 91,442 | ||||
| 2024-09-13 | 2024-09-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.6103 | -151 | -25 | 95,376 | ||||
| 2024-09-13 | 2024-09-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.7656 | -2,357 | -393 | 95,527 | ||||
| 2024-09-13 | 2024-09-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.9812 | -3,383 | -562 | 97,884 | ||||
| 2024-09-13 | 2024-09-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.0219 | -2,057 | -346 | 101,267 | ||||
| 2024-09-12 | 2024-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.0250 | -200 | -32 | 103,324 | ||||
| 2024-09-12 | 2024-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.6563 | -2,095 | -347 | 103,524 | ||||
| 2024-09-12 | 2024-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.6521 | -1,262 | -208 | 105,619 | ||||
| 2024-09-12 | 2024-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.4287 | -622 | -102 | 106,881 | ||||
| 2024-09-12 | 2024-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.3877 | -3,761 | -626 | 107,503 | ||||
| 2024-09-12 | 2024-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.1300 | -8 | -1 | 111,264 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.5895 | -1,150 | -185 | 111,272 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.5822 | -450 | -71 | 112,422 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.8501 | -4,028 | -652 | 112,872 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.9505 | -2,150 | -344 | 116,900 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.3385 | -170 | -28 | 119,050 | ||||
| 2024-09-10 | 2024-09-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.3775 | -2,184 | -359 | 119,220 | ||||
| 2024-09-10 | 2024-09-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.5771 | -1,990 | -324 | 121,404 | ||||
| 2024-09-10 | 2024-09-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.3985 | -1,523 | -252 | 123,394 | ||||
| 2024-09-10 | 2024-09-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.3210 | -2,251 | -368 | 124,917 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.1300 | -50 | -8 | 127,168 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4637 | -3,750 | -605 | 127,218 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.5127 | -753 | -120 | 130,968 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.4663 | -400 | -65 | 131,721 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.3206 | -1,525 | -248 | 132,121 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.4541 | -1,470 | -236 | 133,646 | ||||
| 2024-09-06 | 2024-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.5600 | -100 | -16 | 135,116 | ||||
| 2024-09-06 | 2024-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.0149 | -1,649 | -266 | 135,216 | ||||
| 2024-09-06 | 2024-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.7411 | -3,449 | -558 | 136,865 | ||||
| 2024-09-06 | 2024-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.9226 | -2,750 | -440 | 140,314 | ||||
| 2024-09-05 | 2024-09-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.1575 | -3,663 | -594 | 143,064 | ||||
| 2024-09-05 | 2024-09-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.9626 | -400 | -66 | 146,727 | ||||
| 2024-09-05 | 2024-09-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.1176 | -1,432 | -234 | 147,127 | ||||
| 2024-09-05 | 2024-09-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.1128 | -2,453 | -403 | 148,559 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.9565 | -2,382 | -391 | 151,012 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.9184 | -1,845 | -304 | 153,394 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.1669 | -3,721 | -607 | 155,239 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.0216 | -3,155 | -533 | 166,908 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.9761 | -350 | -58 | 170,063 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.8000 | -100 | -16 | 170,413 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.6000 | -150 | -25 | 170,513 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.7192 | -3,943 | -661 | 170,663 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.5002 | -250 | -41 | 174,606 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.9319 | -2,787 | -465 | 158,960 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.7460 | -4,411 | -731 | 161,747 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.8313 | -750 | -126 | 166,158 | ||||
| 2024-08-29 | 2024-08-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4604 | -2,614 | -422 | 174,856 | ||||
| 2024-08-29 | 2024-08-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.3280 | -1,218 | -199 | 177,470 | ||||
| 2024-08-29 | 2024-08-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.1018 | -2,748 | -445 | 178,688 | ||||
| 2024-08-29 | 2024-08-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.6360 | -1,368 | -220 | 181,436 | ||||
| 2024-08-28 | 2024-08-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.3860 | -5,289 | -869 | 182,804 | ||||
| 2024-08-28 | 2024-08-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.4253 | -918 | -153 | 188,093 | ||||
| 2024-08-28 | 2024-08-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.2318 | -1,741 | -288 | 189,011 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.7148 | -3,905 | -643 | 190,752 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.8129 | -300 | -49 | 194,657 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.3483 | -2,205 | -365 | 194,957 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.4684 | -1,488 | -243 | 197,162 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7700 | -50 | -8 | 198,650 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.2511 | -2,083 | -330 | 198,700 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.4314 | -4,299 | -685 | 200,783 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.4778 | -1,050 | -165 | 205,082 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.4510 | -300 | -47 | 206,132 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.9934 | -216 | -35 | 206,432 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.7249 | -1,970 | -307 | 206,648 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.8811 | -1,086 | -173 | 208,618 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.6615 | -1,050 | -166 | 209,704 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.7993 | -2,878 | -451 | 210,754 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.5206 | -964 | -154 | 213,632 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.9811 | -900 | -142 | 214,596 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.2071 | -2,331 | -364 | 215,496 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.0702 | -4,717 | -741 | 217,827 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.0590 | -550 | -86 | 222,544 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.0320 | -1,653 | -256 | 223,094 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.9330 | -5,495 | -857 | 224,747 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.9720 | -250 | -39 | 230,242 | ||||
| 2024-08-20 | 2024-08-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.5799 | -500 | -77 | 230,492 | ||||
| 2024-08-20 | 2024-08-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.5909 | -1,582 | -246 | 230,992 | ||||
| 2024-08-20 | 2024-08-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.6699 | -1,850 | -292 | 232,574 | ||||
| 2024-08-20 | 2024-08-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.9250 | -1,766 | -274 | 234,424 | ||||
| 2024-08-20 | 2024-08-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.9658 | -1,333 | -209 | 236,190 | ||||
| 2024-08-20 | 2024-08-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.7716 | -917 | -146 | 237,523 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.5400 | -14 | -2 | 238,440 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.9680 | -375 | -56 | 238,454 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.1432 | -652 | -98 | 238,829 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.9600 | -250 | -38 | 239,481 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.5935 | -1,300 | -191 | 239,731 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.0767 | -150 | -23 | 241,031 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.0027 | -4,561 | -702 | 241,181 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.4304 | -646 | -95 | 245,742 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.0933 | -150 | -22 | 246,388 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.4250 | -3,842 | -563 | 246,538 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.6628 | -3,956 | -576 | 250,380 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.8894 | -450 | -65 | 254,336 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.7926 | -3,263 | -469 | 254,786 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.2519 | -4,235 | -607 | 258,049 | ||||
| 2024-08-14 | 2024-08-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.9393 | -177 | -26 | 262,284 | ||||
| 2024-08-14 | 2024-08-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.1259 | -499 | -72 | 262,461 | ||||
| 2024-08-14 | 2024-08-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.2765 | -1,565 | -227 | 262,960 | ||||
| 2024-08-14 | 2024-08-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.3007 | -4,457 | -639 | 264,525 | ||||
| 2024-08-14 | 2024-08-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.2803 | -1,250 | -178 | 268,982 | ||||
| 2024-08-13 | 2024-08-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.1686 | -2,255 | -316 | 270,232 | ||||
| 2024-08-13 | 2024-08-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.7259 | -1,100 | -156 | 272,487 | ||||
| 2024-08-13 | 2024-08-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.0424 | -4,593 | -648 | 273,587 | ||||
| 2024-08-12 | 2024-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.3352 | -712 | -101 | 278,180 | ||||
| 2024-08-12 | 2024-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.1220 | -250 | -35 | 278,892 | ||||
| 2024-08-12 | 2024-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.3149 | -450 | -62 | 279,142 | ||||
| 2024-08-12 | 2024-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.9947 | -1,830 | -258 | 279,592 | ||||
| 2024-08-12 | 2024-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.5477 | -4,706 | -666 | 281,422 | ||||
| 2024-08-09 | 2024-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.6429 | -550 | -76 | 286,128 | ||||
| 2024-08-09 | 2024-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.7714 | -5,602 | -777 | 286,678 | ||||
| 2024-08-09 | 2024-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.4099 | -1,796 | -250 | 292,280 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.0560 | -1,221 | -173 | 294,076 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.3616 | -1,419 | -203 | 295,297 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.7967 | -695 | -97 | 296,716 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.9947 | -2,152 | -299 | 297,411 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.6928 | -1,214 | -167 | 299,563 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.3110 | -1,097 | -155 | 300,777 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.2917 | -150 | -22 | 301,874 | ||||
| 2024-08-07 | 2024-08-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.8997 | -1,322 | -185 | 302,024 | ||||
| 2024-08-07 | 2024-08-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.9434 | -4,558 | -647 | 303,346 | ||||
| 2024-08-07 | 2024-08-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.7376 | -600 | -86 | 307,904 | ||||
| 2024-08-07 | 2024-08-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.9596 | -1,468 | -207 | 308,504 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.1909 | -550 | -81 | 309,972 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.9973 | -1,565 | -222 | 310,522 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.6268 | -185 | -26 | 312,087 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.1503 | -252 | -37 | 312,272 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.1884 | -650 | -92 | 312,524 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.0870 | -841 | -121 | 313,174 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.6300 | -50 | -7 | 314,015 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.3260 | -250 | -37 | 314,065 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.9643 | -2,401 | -343 | 314,315 | ||||
| 2024-08-06 | 2024-08-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.2407 | -1,204 | -175 | 316,716 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.6800 | -100 | -15 | 317,920 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.1232 | -1,334 | -194 | 318,020 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.5600 | -100 | -15 | 319,354 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.9600 | -50 | -7 | 319,454 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.9023 | -1,974 | -284 | 319,504 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.9545 | -1,000 | -142 | 321,478 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.2730 | -422 | -63 | 322,478 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.0240 | -1,218 | -174 | 322,900 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.1043 | -1,150 | -168 | 324,118 | ||||
| 2024-08-05 | 2024-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.8825 | -600 | -88 | 325,268 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2824 | -542 | -97 | 325,868 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.7870 | -2,171 | -373 | 326,410 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.4390 | -1,442 | -250 | 328,581 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.0189 | -405 | -71 | 330,023 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.6279 | -2,306 | -398 | 330,428 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.9667 | -200 | -35 | 332,734 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.4967 | -550 | -94 | 332,934 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.3937 | -332 | -59 | 333,484 | ||||
| 2024-08-01 | 2024-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4967 | -150 | -27 | 333,816 | ||||
| 2024-08-01 | 2024-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.8190 | -2,749 | -489 | 333,966 | ||||
| 2024-08-01 | 2024-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.8302 | -3,786 | -669 | 336,715 | ||||
| 2024-08-01 | 2024-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.0116 | -1,263 | -222 | 340,501 | ||||
| 2024-07-31 | 2024-07-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.4264 | -3,646 | -636 | 341,764 | ||||
| 2024-07-31 | 2024-07-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.7525 | -200 | -36 | 345,410 | ||||
| 2024-07-31 | 2024-07-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.3646 | -1,655 | -287 | 345,610 | ||||
| 2024-07-31 | 2024-07-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6677 | -600 | -107 | 347,265 | ||||
| 2024-07-31 | 2024-07-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.1862 | -1,447 | -253 | 347,865 | ||||
| 2024-07-31 | 2024-07-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.1218 | -400 | -70 | 349,312 | ||||
| 2024-07-30 | 2024-07-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.1933 | -1,891 | -341 | 349,712 | ||||
| 2024-07-30 | 2024-07-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2302 | -4,209 | -750 | 351,603 | ||||
| 2024-07-30 | 2024-07-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.3821 | -1,848 | -331 | 355,812 | ||||
| 2024-07-29 | 2024-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.1719 | -150 | -26 | 357,660 | ||||
| 2024-07-29 | 2024-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.6207 | -700 | -124 | 357,810 | ||||
| 2024-07-29 | 2024-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.2693 | -3,747 | -664 | 358,510 | ||||
| 2024-07-29 | 2024-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2365 | -2,701 | -481 | 362,257 | ||||
| 2024-07-29 | 2024-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.1090 | -650 | -116 | 364,958 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.7667 | -150 | -27 | 365,608 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.5445 | -550 | -97 | 365,758 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.5417 | -1,756 | -314 | 366,308 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.6100 | -100 | -18 | 368,064 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.8100 | -150 | -26 | 368,164 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.3979 | -706 | -122 | 368,314 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.0690 | -484 | -83 | 369,020 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.6034 | -1,200 | -217 | 369,504 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.4022 | -585 | -102 | 370,704 | ||||
| 2024-07-26 | 2024-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.6034 | -2,267 | -407 | 371,289 | ||||
| 2024-07-25 | 2024-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.0843 | -350 | -60 | 373,556 | ||||
| 2024-07-25 | 2024-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.9268 | -939 | -161 | 373,906 | ||||
| 2024-07-25 | 2024-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.1166 | -352 | -61 | 374,845 | ||||
| 2024-07-25 | 2024-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.8142 | -1,821 | -306 | 375,197 | ||||
| 2024-07-25 | 2024-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.7131 | -2,000 | -337 | 377,018 | ||||
| 2024-07-25 | 2024-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.8579 | -2,486 | -422 | 379,018 | ||||
| 2024-07-24 | 2024-07-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.4253 | -2,401 | -424 | 381,504 | ||||
| 2024-07-24 | 2024-07-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.3593 | -3,995 | -701 | 383,905 | ||||
| 2024-07-24 | 2024-07-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.2633 | -300 | -52 | 387,900 | ||||
| 2024-07-24 | 2024-07-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.6628 | -852 | -149 | 388,200 | ||||
| 2024-07-24 | 2024-07-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.3680 | -250 | -43 | 389,052 | ||||
| 2024-07-24 | 2024-07-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.7533 | -150 | -25 | 389,302 | ||||
| 2024-07-23 | 2024-07-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.7879 | -450 | -80 | 389,452 | ||||
| 2024-07-23 | 2024-07-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.9118 | -4,962 | -873 | 389,902 | ||||
| 2024-07-23 | 2024-07-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.0405 | -700 | -124 | 394,864 | ||||
| 2024-07-23 | 2024-07-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.1775 | -1,836 | -322 | 395,564 | ||||
| 2024-07-22 | 2024-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.1998 | -4,460 | -786 | 397,400 | ||||
| 2024-07-22 | 2024-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.7667 | -300 | -53 | 401,860 | ||||
| 2024-07-22 | 2024-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.4357 | -3,188 | -559 | 402,160 | ||||
| 2024-07-19 | 2024-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.9500 | -100 | -18 | 405,348 | ||||
| 2024-07-19 | 2024-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.0468 | -2,745 | -483 | 405,448 | ||||
| 2024-07-19 | 2024-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.2408 | -450 | -81 | 408,193 | ||||
| 2024-07-19 | 2024-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.0158 | -1,718 | -304 | 408,643 | ||||
| 2024-07-19 | 2024-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.8741 | -927 | -165 | 410,361 | ||||
| 2024-07-19 | 2024-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.1741 | -817 | -147 | 411,288 | ||||
| 2024-07-19 | 2024-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3685 | -1,191 | -216 | 412,105 | ||||
| 2024-07-18 | 2024-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.3809 | -597 | -109 | 413,296 | ||||
| 2024-07-18 | 2024-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.4900 | -150 | -28 | 413,893 | ||||
| 2024-07-18 | 2024-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.4042 | -3,059 | -552 | 414,043 | ||||
| 2024-07-18 | 2024-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.4191 | -2,780 | -499 | 417,102 | ||||
| 2024-07-18 | 2024-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3034 | -1,362 | -247 | 419,882 | ||||
| 2024-07-17 | 2024-07-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.9900 | -50 | -9 | 421,244 | ||||
| 2024-07-17 | 2024-07-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.0286 | -3,988 | -730 | 421,294 | ||||
| 2024-07-17 | 2024-07-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.2445 | -2,000 | -364 | 425,282 | ||||
| 2024-07-17 | 2024-07-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.1582 | -1,910 | -346 | 427,282 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.0500 | -50 | -9 | 429,192 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.4142 | -3,284 | -592 | 429,242 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3469 | -380 | -69 | 432,526 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.7443 | -4,234 | -761 | 432,906 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.3642 | -1,957 | -353 | 437,140 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.0704 | -150 | -27 | 439,097 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.9650 | -100 | -18 | 439,247 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3743 | -3,994 | -724 | 439,347 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.1462 | -1,747 | -318 | 443,341 | ||||
| 2024-07-12 | 2024-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.3678 | -3,290 | -584 | 445,088 | ||||
| 2024-07-12 | 2024-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.1472 | -1,672 | -300 | 448,378 | ||||
| 2024-07-12 | 2024-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.1948 | -1,986 | -354 | 450,050 | ||||
| 2024-07-12 | 2024-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.0860 | -250 | -45 | 452,036 | ||||
| 2024-07-12 | 2024-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.3277 | -750 | -135 | 452,286 | ||||
| 2024-07-11 | 2024-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.1020 | -500 | -85 | 453,036 | ||||
| 2024-07-11 | 2024-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.4830 | -950 | -162 | 453,536 | ||||
| 2024-07-11 | 2024-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.5476 | -1,456 | -254 | 454,486 | ||||
| 2024-07-11 | 2024-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.5650 | -300 | -53 | 455,942 | ||||
| 2024-07-11 | 2024-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.8760 | -3,612 | -628 | 456,242 | ||||
| 2024-07-11 | 2024-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.6202 | -780 | -135 | 459,854 | ||||
| 2024-07-11 | 2024-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.6214 | -350 | -60 | 460,634 | ||||
| 2024-07-10 | 2024-07-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.5287 | -527 | -96 | 460,984 | ||||
| 2024-07-10 | 2024-07-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.7908 | -2,262 | -402 | 461,511 | ||||
| 2024-07-10 | 2024-07-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.6228 | -3,069 | -548 | 463,773 | ||||
| 2024-07-10 | 2024-07-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.6447 | -950 | -171 | 466,842 | ||||
| 2024-07-10 | 2024-07-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.6055 | -1,140 | -206 | 467,792 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.5884 | -451 | -82 | 468,932 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.1300 | -100 | -19 | 469,383 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.5729 | -6,798 | -1,241 | 469,483 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.7718 | -200 | -36 | 476,281 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.6075 | -399 | -73 | 476,481 | ||||
| 2024-07-08 | 2024-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.9387 | -400 | -74 | 476,880 | ||||
| 2024-07-08 | 2024-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.1527 | -3,296 | -614 | 477,280 | ||||
| 2024-07-08 | 2024-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.9063 | -1,788 | -334 | 480,576 | ||||
| 2024-07-08 | 2024-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.2500 | -150 | -27 | 482,364 | ||||
| 2024-07-08 | 2024-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.6997 | -1,994 | -374 | 482,514 | ||||
| 2024-07-08 | 2024-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.8572 | -320 | -59 | 484,508 | ||||
| 2024-07-03 | 2024-07-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.9470 | -2,279 | -412 | 492,776 | ||||
| 2024-07-03 | 2024-07-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.0233 | -1,219 | -222 | 495,055 | ||||
| 2024-07-03 | 2024-07-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.9103 | -3,550 | -649 | 496,274 | ||||
| 2024-07-03 | 2024-07-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.8550 | -100 | -18 | 499,824 | ||||
| 2024-07-03 | 2024-07-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.6168 | -450 | -83 | 499,924 | ||||
| 2024-07-03 | 2024-07-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.9336 | -350 | -63 | 500,374 | ||||
| 2024-07-03 | 2024-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.5500 | -13 | -2 | 484,828 | ||||
| 2024-07-03 | 2024-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.9767 | -4,258 | -775 | 484,841 | ||||
| 2024-07-03 | 2024-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.0514 | -1,208 | -222 | 489,099 | ||||
| 2024-07-03 | 2024-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.0100 | -2,469 | -452 | 490,307 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.6790 | -1,553 | -274 | 500,724 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.5220 | -4,136 | -734 | 502,277 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2933 | -1,467 | -262 | 506,413 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.4084 | -200 | -35 | 507,880 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.2184 | -592 | -104 | 508,080 | ||||
| 2024-07-01 | 2024-07-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 508,672 | 508,672 | ||||||
| 2024-06-28 | 2024-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.5121 | -1,965 | -343 | 7,948 | ||||
| 2024-06-28 | 2024-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.9167 | -150 | -26 | 9,913 | ||||
| 2024-06-28 | 2024-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.1305 | -1,343 | -233 | 10,063 | ||||
| 2024-06-28 | 2024-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.4153 | -4,090 | -717 | 11,406 | ||||
| 2024-06-28 | 2024-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.1938 | -400 | -70 | 15,496 | ||||
| 2024-06-28 | 2024-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.7946 | -450 | -78 | 0 | ||||
| 2024-06-28 | 2024-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.0350 | -1,387 | -246 | 450 | ||||
| 2024-06-28 | 2024-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.9377 | -1,075 | -191 | 1,837 | ||||
| 2024-06-28 | 2024-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.8954 | -3,297 | -580 | 2,912 | ||||
| 2024-06-28 | 2024-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.9619 | -1,739 | -304 | 6,209 | ||||
| 2024-06-27 | 2024-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.0669 | -700 | -118 | 15,896 | ||||
| 2024-06-27 | 2024-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.7409 | -200 | -33 | 16,596 | ||||
| 2024-06-27 | 2024-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.6191 | -200 | -34 | 16,796 | ||||
| 2024-06-27 | 2024-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.0401 | -4,254 | -728 | 16,996 | ||||
| 2024-06-27 | 2024-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.6889 | -450 | -77 | 21,250 | ||||
| 2024-06-27 | 2024-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.0934 | -2,144 | -365 | 21,700 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.5235 | -350 | -57 | 23,844 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.1400 | -50 | -8 | 24,194 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.5706 | -2,204 | -367 | 24,244 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.6112 | -4,022 | -674 | 26,448 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.6215 | -927 | -154 | 30,470 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.3803 | -395 | -65 | 31,397 | ||||
| 2024-06-25 | 2024-06-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.8554 | -1,795 | -296 | 31,792 | ||||
| 2024-06-25 | 2024-06-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.9936 | -4,476 | -734 | 33,587 | ||||
| 2024-06-25 | 2024-06-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4700 | -250 | -40 | 38,063 | ||||
| 2024-06-25 | 2024-06-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.1084 | -1,427 | -233 | 38,313 | ||||
| 2024-06-24 | 2024-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.8131 | -1,311 | -213 | 39,740 | ||||
| 2024-06-24 | 2024-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.7241 | -285 | -45 | 41,051 | ||||
| 2024-06-24 | 2024-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7341 | -1,232 | -198 | 41,336 | ||||
| 2024-06-24 | 2024-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.9767 | -2,241 | -363 | 42,568 | ||||
| 2024-06-24 | 2024-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.6237 | -1,705 | -272 | 44,809 | ||||
| 2024-06-24 | 2024-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.7610 | -1,174 | -186 | 46,514 | ||||
| 2024-06-21 | 2024-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.0826 | -4,356 | -684 | 47,688 | ||||
| 2024-06-21 | 2024-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.5793 | -492 | -78 | 52,044 | ||||
| 2024-06-21 | 2024-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.3750 | -100 | -15 | 52,536 | ||||
| 2024-06-21 | 2024-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.1000 | -150 | -23 | 52,636 | ||||
| 2024-06-21 | 2024-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.9332 | -2,850 | -444 | 52,786 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.8279 | -2,045 | -321 | 63,584 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.0620 | -2,065 | -320 | 65,629 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.2186 | -3,788 | -592 | 67,694 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.2800 | -50 | -8 | 71,482 | ||||
| 2024-06-18 | 2024-06-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.0356 | -1,088 | -169 | 55,636 | ||||
| 2024-06-18 | 2024-06-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.2154 | -2,550 | -393 | 56,724 | ||||
| 2024-06-18 | 2024-06-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.3085 | -4,310 | -661 | 59,274 | ||||
| 2024-06-17 | 2024-06-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.0265 | -2,114 | -338 | 71,532 | ||||
| 2024-06-17 | 2024-06-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.5928 | -4,235 | -676 | 73,646 | ||||
| 2024-06-17 | 2024-06-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.5440 | -1,249 | -198 | 77,881 | ||||
| 2024-06-17 | 2024-06-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.0700 | -350 | -55 | 79,130 | ||||
| 2024-06-14 | 2024-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.8699 | -1,000 | -160 | 79,480 | ||||
| 2024-06-14 | 2024-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.4033 | -150 | -24 | 80,480 | ||||
| 2024-06-14 | 2024-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.8467 | -653 | -104 | 80,630 | ||||
| 2024-06-14 | 2024-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.3242 | -1,011 | -158 | 81,283 | ||||
| 2024-06-14 | 2024-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.5913 | -550 | -87 | 82,294 | ||||
| 2024-06-14 | 2024-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.8772 | -4,284 | -668 | 82,844 | ||||
| 2024-06-14 | 2024-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7883 | -300 | -48 | 87,128 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.6250 | -200 | -33 | 87,428 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.7400 | -1,510 | -249 | 87,628 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.0816 | -1,650 | -271 | 89,138 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.8561 | -4,588 | -747 | 90,788 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.7101 | -1,050 | -171 | 103,324 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.0735 | -6,748 | -1,094 | 104,374 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.0863 | -150 | -25 | 111,122 | ||||
| 2024-06-12 | 2024-06-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.0939 | -5,619 | -911 | 95,376 | ||||
| 2024-06-12 | 2024-06-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.9167 | -2,329 | -379 | 100,995 | ||||
| 2024-06-10 | 2024-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.9910 | -5,905 | -962 | 111,272 | ||||
| 2024-06-10 | 2024-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.7966 | -250 | -40 | 117,177 | ||||
| 2024-06-10 | 2024-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.2992 | -1,047 | -170 | 117,427 | ||||
| 2024-06-10 | 2024-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.9654 | -746 | -120 | 118,474 | ||||
| 2024-06-07 | 2024-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.0604 | -463 | -76 | 119,220 | ||||
| 2024-06-07 | 2024-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.1307 | -3,435 | -560 | 119,683 | ||||
| 2024-06-07 | 2024-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.0167 | -150 | -24 | 123,118 | ||||
| 2024-06-07 | 2024-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.0760 | -250 | -40 | 123,268 | ||||
| 2024-06-07 | 2024-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.5081 | -3,793 | -616 | 123,518 | ||||
| 2024-06-07 | 2024-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.8533 | -150 | -24 | 127,311 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.3123 | -5,519 | -868 | 127,461 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.9316 | -2,722 | -430 | 132,980 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.9482 | -1,922 | -307 | 135,702 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.0654 | -3,318 | -524 | 137,624 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.9508 | -951 | -153 | 140,942 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.8852 | -2,050 | -326 | 141,893 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.3600 | -19 | -3 | 143,943 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.9686 | -1,342 | -211 | 143,962 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.7273 | -2,117 | -336 | 145,304 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.9543 | -4,763 | -752 | 147,421 | ||||
| 2024-06-03 | 2024-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.7033 | -150 | -24 | 152,184 | ||||
| 2024-06-03 | 2024-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.3475 | -400 | -64 | 152,334 | ||||
| 2024-06-03 | 2024-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.6015 | -2,713 | -419 | 152,734 | ||||
| 2024-06-03 | 2024-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.5570 | -2,274 | -354 | 155,447 | ||||
| 2024-06-03 | 2024-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.3500 | -50 | -8 | 157,721 | ||||
| 2024-06-03 | 2024-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.4874 | -1,704 | -267 | 157,771 | ||||
| 2024-06-03 | 2024-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.5880 | -950 | -150 | 159,475 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.0945 | -2,693 | -431 | 160,425 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.7849 | -2,776 | -449 | 163,118 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.9176 | -2,522 | -406 | 165,894 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.8580 | -250 | -41 | 168,416 | ||||
| 2024-05-30 | 2024-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.9967 | -2,356 | -391 | 168,666 | ||||
| 2024-05-30 | 2024-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.7415 | -650 | -108 | 171,022 | ||||
| 2024-05-30 | 2024-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7563 | -400 | -64 | 171,672 | ||||
| 2024-05-30 | 2024-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.7963 | -1,480 | -241 | 172,072 | ||||
| 2024-05-30 | 2024-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.6631 | -1,205 | -197 | 173,552 | ||||
| 2024-05-30 | 2024-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.2083 | -850 | -140 | 174,757 | ||||
| 2024-05-30 | 2024-05-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.8890 | -1,300 | -210 | 175,607 | ||||
| 2024-05-29 | 2024-05-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.3885 | -900 | -151 | 176,907 | ||||
| 2024-05-29 | 2024-05-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.4243 | -2,098 | -349 | 177,807 | ||||
| 2024-05-29 | 2024-05-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.2979 | -1,556 | -257 | 179,905 | ||||
| 2024-05-29 | 2024-05-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.5159 | -3,587 | -590 | 181,461 | ||||
| 2024-05-29 | 2024-05-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.1350 | -100 | -17 | 185,048 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.3700 | -50 | -9 | 193,389 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.2152 | -3,344 | -579 | 193,439 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.0191 | -2,041 | -355 | 196,783 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.2774 | -2,806 | -492 | 198,824 | ||||
| 2024-05-24 | 2024-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.3272 | -2,403 | -409 | 185,148 | ||||
| 2024-05-24 | 2024-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.1201 | -3,642 | -616 | 187,551 | ||||
| 2024-05-24 | 2024-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.2676 | -192 | -33 | 191,193 | ||||
| 2024-05-24 | 2024-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.8777 | -108 | -19 | 191,385 | ||||
| 2024-05-24 | 2024-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.0383 | -1,896 | -324 | 191,493 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.1886 | -2,900 | -505 | 201,630 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.0104 | -3,146 | -551 | 204,530 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.2547 | -1,745 | -302 | 207,676 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2100 | -50 | -9 | 209,421 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.0500 | -100 | -18 | 209,471 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.9550 | -300 | -53 | 209,571 | ||||
| 2024-05-22 | 2024-05-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.1944 | -5,384 | -959 | 209,871 | ||||
| 2024-05-22 | 2024-05-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.9265 | -2,857 | -511 | 215,255 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.6087 | -4,427 | -791 | 218,112 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.6213 | -3,814 | -685 | 222,539 | ||||
| 2024-05-20 | 2024-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.3868 | -1,962 | -358 | 226,353 | ||||
| 2024-05-20 | 2024-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3977 | -3,255 | -590 | 228,315 | ||||
| 2024-05-20 | 2024-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.6045 | -3,024 | -546 | 231,570 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.6114 | -6,645 | -1,213 | 234,594 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.3877 | -550 | -101 | 241,239 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.6610 | -250 | -45 | 241,789 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.8500 | -796 | -145 | 242,039 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.5813 | -468 | -85 | 242,835 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.8858 | -4,764 | -876 | 243,303 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.4567 | -2,809 | -518 | 248,067 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.0400 | -200 | -37 | 250,876 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.2586 | -6,394 | -1,178 | 251,076 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.2121 | -672 | -124 | 257,470 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.7145 | -1,175 | -216 | 258,142 | ||||
| 2024-05-14 | 2024-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.7092 | -1,826 | -332 | 259,317 | ||||
| 2024-05-14 | 2024-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.2710 | -5,815 | -1,060 | 261,143 | ||||
| 2024-05-14 | 2024-05-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.5569 | -600 | -108 | 266,958 | ||||
| 2024-05-13 | 2024-05-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.5076 | -6,003 | -1,078 | 267,558 | ||||
| 2024-05-13 | 2024-05-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.3323 | -151 | -28 | 273,561 | ||||
| 2024-05-13 | 2024-05-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3243 | -1,000 | -181 | 273,712 | ||||
| 2024-05-13 | 2024-05-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.2802 | -1,087 | -196 | 274,712 | ||||
| 2024-05-10 | 2024-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.2960 | -700 | -126 | 275,799 | ||||
| 2024-05-10 | 2024-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.8813 | -800 | -145 | 276,499 | ||||
| 2024-05-10 | 2024-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.8130 | -250 | -45 | 277,299 | ||||
| 2024-05-10 | 2024-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.9626 | -6,491 | -1,168 | 277,549 | ||||
| 2024-05-09 | 2024-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.7535 | -1,323 | -238 | 284,040 | ||||
| 2024-05-09 | 2024-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.7197 | -6,668 | -1,192 | 285,363 | ||||
| 2024-05-09 | 2024-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.3360 | -250 | -45 | 292,031 | ||||
| 2024-05-08 | 2024-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.7289 | -1,245 | -225 | 292,281 | ||||
| 2024-05-08 | 2024-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.9856 | -3,592 | -661 | 293,526 | ||||
| 2024-05-08 | 2024-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.4633 | -150 | -27 | 297,118 | ||||
| 2024-05-08 | 2024-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.5058 | -2,904 | -536 | 297,268 | ||||
| 2024-05-08 | 2024-05-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.6346 | -350 | -63 | 300,172 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.2647 | -600 | -110 | 300,522 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.2744 | -3,957 | -721 | 301,122 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.2603 | -620 | -114 | 305,079 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.2513 | -530 | -98 | 305,699 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.9700 | -50 | -9 | 306,229 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.4060 | -2,484 | -451 | 306,279 | ||||
| 2024-05-06 | 2024-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.6202 | -207 | -38 | 308,763 | ||||
| 2024-05-06 | 2024-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.5721 | -152 | -28 | 308,970 | ||||
| 2024-05-06 | 2024-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.6944 | -450 | -83 | 309,122 | ||||
| 2024-05-06 | 2024-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.6195 | -4,166 | -761 | 309,572 | ||||
| 2024-05-06 | 2024-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.4341 | -2,765 | -507 | 313,738 | ||||
| 2024-05-06 | 2024-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.9160 | -250 | -47 | 316,503 | ||||
| 2024-05-06 | 2024-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.9175 | -251 | -47 | 316,753 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.6736 | -700 | -130 | 317,004 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.1394 | -2,339 | -433 | 317,704 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.8598 | -2,197 | -404 | 320,043 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.9639 | -550 | -100 | 322,240 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.8310 | -605 | -109 | 322,790 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.8358 | -600 | -107 | 323,395 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.7409 | -550 | -99 | 323,995 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.6914 | -350 | -64 | 324,545 | ||||
| 2024-05-03 | 2024-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.5929 | -350 | -62 | 324,895 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.8591 | -1,450 | -249 | 325,245 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.8299 | -1,426 | -248 | 326,695 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.7829 | -350 | -61 | 328,121 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.3059 | -85 | -15 | 328,471 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.0038 | -1,637 | -283 | 328,556 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.0100 | -850 | -150 | 330,193 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.8619 | -387 | -65 | 331,043 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.9450 | -1,099 | -188 | 331,430 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.1240 | -500 | -89 | 332,529 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.8511 | -457 | -78 | 333,029 | ||||
| 2024-05-01 | 2024-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.5451 | -2,988 | -516 | 333,486 | ||||
| 2024-05-01 | 2024-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.4501 | -770 | -134 | 336,474 | ||||
| 2024-05-01 | 2024-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.5634 | -3,299 | -573 | 337,244 | ||||
| 2024-05-01 | 2024-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.6315 | -1,134 | -195 | 340,543 | ||||
| 2024-05-01 | 2024-04-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.8200 | -50 | -9 | 341,677 | ||||
| 2024-04-30 | 2024-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.7349 | -1,043 | -183 | 341,727 | ||||
| 2024-04-30 | 2024-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.7423 | -3,744 | -662 | 342,770 | ||||
| 2024-04-30 | 2024-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.6826 | -298 | -53 | 346,514 | ||||
| 2024-04-30 | 2024-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.7337 | -2,906 | -516 | 346,812 | ||||
| 2024-04-30 | 2024-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.6500 | -150 | -27 | 349,718 | ||||
| 2024-04-30 | 2024-04-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.2700 | -100 | -18 | 349,868 | ||||
| 2024-04-29 | 2024-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.9823 | -3,320 | -598 | 349,968 | ||||
| 2024-04-29 | 2024-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.3000 | -100 | -18 | 353,288 | ||||
| 2024-04-29 | 2024-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6280 | -250 | -44 | 353,388 | ||||
| 2024-04-29 | 2024-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.1050 | -2,750 | -493 | 353,638 | ||||
| 2024-04-29 | 2024-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.2867 | -150 | -26 | 356,388 | ||||
| 2024-04-29 | 2024-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.4820 | -613 | -107 | 356,538 | ||||
| 2024-04-29 | 2024-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.1567 | -300 | -53 | 357,151 | ||||
| 2024-04-29 | 2024-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.8410 | -758 | -137 | 357,451 | ||||
| 2024-04-26 | 2024-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.5366 | -200 | -39 | 358,209 | ||||
| 2024-04-26 | 2024-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.3741 | -2,685 | -533 | 358,409 | ||||
| 2024-04-26 | 2024-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.9632 | -2,111 | -420 | 361,094 | ||||
| 2024-04-26 | 2024-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.5018 | -550 | -106 | 363,205 | ||||
| 2024-04-26 | 2024-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.9922 | -750 | -147 | 363,755 | ||||
| 2024-04-26 | 2024-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.8867 | -150 | -29 | 364,505 | ||||
| 2024-04-26 | 2024-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.2306 | -1,795 | -354 | 364,655 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.5196 | -1,318 | -264 | 366,450 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.6548 | -5,425 | -1,083 | 367,768 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.3450 | -100 | -20 | 373,193 | ||||
| 2024-04-25 | 2024-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.0205 | -1,398 | -278 | 373,293 | ||||
| 2024-04-24 | 2024-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.0120 | -250 | -49 | 374,691 | ||||
| 2024-04-24 | 2024-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.1250 | -100 | -20 | 374,941 | ||||
| 2024-04-24 | 2024-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.3846 | -550 | -109 | 375,041 | ||||
| 2024-04-24 | 2024-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.3228 | -3,888 | -775 | 375,591 | ||||
| 2024-04-24 | 2024-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.0693 | -954 | -192 | 379,479 | ||||
| 2024-04-24 | 2024-04-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.3748 | -2,499 | -501 | 380,433 | ||||
| 2024-04-23 | 2024-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.0185 | -1,849 | -361 | 382,932 | ||||
| 2024-04-23 | 2024-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.9299 | -250 | -47 | 384,781 | ||||
| 2024-04-23 | 2024-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.8286 | -850 | -162 | 385,031 | ||||
| 2024-04-23 | 2024-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.9409 | -658 | -129 | 385,881 | ||||
| 2024-04-23 | 2024-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.8104 | -1,892 | -363 | 386,539 | ||||
| 2024-04-23 | 2024-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.6330 | -700 | -135 | 388,431 | ||||
| 2024-04-23 | 2024-04-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.1421 | -2,042 | -396 | 389,131 | ||||
| 2024-04-22 | 2024-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.0851 | -909 | -176 | 391,173 | ||||
| 2024-04-22 | 2024-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.0160 | -431 | -84 | 392,082 | ||||
| 2024-04-22 | 2024-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.3277 | -2,351 | -447 | 392,513 | ||||
| 2024-04-22 | 2024-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.1872 | -2,569 | -491 | 394,864 | ||||
| 2024-04-22 | 2024-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1490 | -1,981 | -381 | 397,433 | ||||
| 2024-04-19 | 2024-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.8924 | -2,026 | -397 | 399,414 | ||||
| 2024-04-19 | 2024-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.0998 | -1,550 | -306 | 401,440 | ||||
| 2024-04-19 | 2024-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.0186 | -1,283 | -254 | 402,990 | ||||
| 2024-04-19 | 2024-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.7450 | -100 | -20 | 404,273 | ||||
| 2024-04-19 | 2024-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.9621 | -1,504 | -292 | 404,373 | ||||
| 2024-04-19 | 2024-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.1472 | -1,778 | -347 | 405,877 | ||||
| 2024-04-18 | 2024-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.3516 | -1,178 | -232 | 407,655 | ||||
| 2024-04-18 | 2024-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.5479 | -3,849 | -753 | 408,833 | ||||
| 2024-04-18 | 2024-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.6606 | -3,114 | -612 | 412,682 | ||||
| 2024-04-18 | 2024-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.2750 | -100 | -20 | 415,796 | ||||
| 2024-04-17 | 2024-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.7200 | -2,061 | -399 | 415,896 | ||||
| 2024-04-17 | 2024-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.3567 | -150 | -29 | 417,957 | ||||
| 2024-04-17 | 2024-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.3175 | -200 | -39 | 418,107 | ||||
| 2024-04-17 | 2024-04-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6242 | -5,830 | -1,135 | 418,307 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.7700 | -50 | -10 | 424,137 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1108 | -1,889 | -363 | 424,187 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.2963 | -200 | -39 | 426,076 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.0662 | -450 | -87 | 426,276 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.9561 | -404 | -83 | 426,726 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.4759 | -608 | -121 | 427,130 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.1697 | -200 | -40 | 427,738 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.0940 | -500 | -98 | 427,938 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.9680 | -250 | -52 | 428,438 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.4471 | -450 | -89 | 428,688 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.4620 | -749 | -150 | 429,138 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.2106 | -289 | -59 | 429,887 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.1965 | -1,017 | -196 | 430,176 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.2822 | -600 | -117 | 431,193 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.0158 | -300 | -62 | 431,793 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.4198 | -285 | -58 | 432,093 | ||||
| 2024-04-15 | 2024-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.2556 | -1,197 | -249 | 432,378 | ||||
| 2024-04-15 | 2024-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.3444 | -2,763 | -570 | 433,575 | ||||
| 2024-04-15 | 2024-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.0897 | -3,254 | -674 | 436,338 | ||||
| 2024-04-15 | 2024-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.8600 | -8 | -2 | 439,592 | ||||
| 2024-04-15 | 2024-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.2843 | -350 | -74 | 439,600 | ||||
| 2024-04-15 | 2024-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.2300 | -50 | -11 | 439,950 | ||||
| 2024-04-15 | 2024-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.5855 | -619 | -130 | 440,000 | ||||
| 2024-04-12 | 2024-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.0245 | -2,736 | -588 | 440,619 | ||||
| 2024-04-12 | 2024-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.7532 | -488 | -102 | 443,355 | ||||
| 2024-04-12 | 2024-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.6668 | -1,450 | -305 | 443,843 | ||||
| 2024-04-12 | 2024-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.7530 | -500 | -108 | 445,293 | ||||
| 2024-04-12 | 2024-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.9033 | -75 | -16 | 445,793 | ||||
| 2024-04-12 | 2024-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.6100 | -1,151 | -244 | 445,868 | ||||
| 2024-04-12 | 2024-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.0866 | -600 | -128 | 447,019 | ||||
| 2024-04-12 | 2024-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.1943 | -1,241 | -266 | 447,619 | ||||
| 2024-04-11 | 2024-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.1012 | -1,659 | -330 | 448,860 | ||||
| 2024-04-11 | 2024-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.3946 | -1,108 | -226 | 450,519 | ||||
| 2024-04-11 | 2024-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.0063 | -1,282 | -263 | 451,627 | ||||
| 2024-04-11 | 2024-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.2161 | -975 | -198 | 452,909 | ||||
| 2024-04-11 | 2024-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.1922 | -465 | -94 | 453,884 | ||||
| 2024-04-11 | 2024-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.5584 | -728 | -147 | 454,349 | ||||
| 2024-04-11 | 2024-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.7936 | -2,024 | -404 | 455,077 | ||||
| 2024-04-10 | 2024-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.8031 | -2,725 | -555 | 457,101 | ||||
| 2024-04-10 | 2024-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.7465 | -1,353 | -277 | 459,826 | ||||
| 2024-04-10 | 2024-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.7457 | -700 | -144 | 461,179 | ||||
| 2024-04-10 | 2024-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.6560 | -250 | -52 | 461,879 | ||||
| 2024-04-10 | 2024-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.7231 | -200 | -40 | 462,129 | ||||
| 2024-04-10 | 2024-04-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.9020 | -3,013 | -611 | 462,329 | ||||
| 2024-04-09 | 2024-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.4731 | -4,451 | -883 | 465,342 | ||||
| 2024-04-09 | 2024-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.8950 | -100 | -20 | 469,793 | ||||
| 2024-04-09 | 2024-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.3722 | -450 | -88 | 469,893 | ||||
| 2024-04-09 | 2024-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.3848 | -1,702 | -336 | 470,343 | ||||
| 2024-04-09 | 2024-04-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.4737 | -1,538 | -302 | 472,045 | ||||
| 2024-04-08 | 2024-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.8659 | -1,208 | -239 | 473,583 | ||||
| 2024-04-08 | 2024-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.5600 | -100 | -19 | 474,791 | ||||
| 2024-04-08 | 2024-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.6983 | -3,833 | -754 | 474,891 | ||||
| 2024-04-08 | 2024-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6020 | -250 | -49 | 478,724 | ||||
| 2024-04-08 | 2024-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.0434 | -1,350 | -265 | 478,974 | ||||
| 2024-04-08 | 2024-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.8640 | -1,299 | -252 | 480,324 | ||||
| 2024-04-08 | 2024-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.6016 | -201 | -40 | 481,623 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.8474 | -1,759 | -348 | 481,824 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.6470 | -1,647 | -317 | 483,583 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.0756 | -1,834 | -361 | 485,230 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6223 | -450 | -88 | 487,064 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.7888 | -400 | -78 | 487,514 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.8031 | -1,051 | -209 | 487,914 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.7406 | -1,100 | -213 | 488,965 | ||||
| 2024-04-04 | 2024-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.5141 | -4,251 | -831 | 490,065 | ||||
| 2024-04-04 | 2024-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.4666 | -3,940 | -774 | 494,316 | ||||
| 2024-04-04 | 2024-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.1500 | -50 | -10 | 498,256 | ||||
| 2024-04-03 | 2024-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.8305 | -4,412 | -864 | 498,306 | ||||
| 2024-04-03 | 2024-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.2933 | -150 | -29 | 502,718 | ||||
| 2024-04-03 | 2024-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.8875 | -1,182 | -228 | 502,868 | ||||
| 2024-04-03 | 2024-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.8021 | -1,835 | -357 | 504,050 | ||||
| 2024-04-03 | 2024-04-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.8082 | -662 | -128 | 505,885 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.6500 | -50 | -10 | 506,547 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6744 | -450 | -88 | 506,597 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.1719 | -4,850 | -937 | 507,047 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.9786 | -2,891 | -561 | 511,897 | ||||
| 2024-03-28 | 2024-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.4303 | -3,938 | -766 | 0 | ||||
| 2024-03-28 | 2024-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.6131 | -300 | -58 | 3,938 | ||||
| 2024-03-28 | 2024-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.0629 | -4,003 | -781 | 4,238 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.6328 | -4,192 | -803 | 8,241 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.4937 | -3,708 | -714 | 12,433 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.6840 | -341 | -66 | 16,141 | ||||
| 2024-03-28 | 2024-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 514,788 | 514,788 | ||||||
| 2024-03-27 | 2024-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.3207 | -3,132 | -602 | 16,482 | ||||
| 2024-03-27 | 2024-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.3626 | -2,286 | -442 | 19,614 | ||||
| 2024-03-27 | 2024-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.8927 | -154 | -30 | 21,900 | ||||
| 2024-03-27 | 2024-03-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.2600 | -2,669 | -518 | 22,054 | ||||
| 2024-03-25 | 2024-03-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.2363 | -1,308 | -253 | 24,723 | ||||
| 2024-03-25 | 2024-03-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.5605 | -4,293 | -827 | 26,031 | ||||
| 2024-03-25 | 2024-03-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.5756 | -1,278 | -245 | 30,324 | ||||
| 2024-03-25 | 2024-03-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.7205 | -1,362 | -260 | 31,602 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.3611 | -1,100 | -220 | 41,205 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.2528 | -1,764 | -350 | 42,305 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.4120 | -2,184 | -436 | 44,069 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.3069 | -3,193 | -630 | 46,253 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.0704 | -550 | -107 | 32,964 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1819 | -2,487 | -478 | 33,514 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.8027 | -5,054 | -974 | 36,001 | ||||
| 2024-03-22 | 2024-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.7167 | -150 | -29 | 41,055 | ||||
| 2024-03-21 | 2024-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.0023 | -3,313 | -649 | 49,446 | ||||
| 2024-03-21 | 2024-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.0400 | -1,801 | -349 | 52,759 | ||||
| 2024-03-21 | 2024-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.8120 | -3,127 | -609 | 54,560 | ||||
| 2024-03-20 | 2024-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.5167 | -150 | -29 | 57,687 | ||||
| 2024-03-20 | 2024-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.0832 | -800 | -155 | 57,837 | ||||
| 2024-03-20 | 2024-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.9304 | -500 | -96 | 58,637 | ||||
| 2024-03-20 | 2024-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.0706 | -550 | -106 | 59,137 | ||||
| 2024-03-20 | 2024-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.8284 | -1,966 | -387 | 59,687 | ||||
| 2024-03-20 | 2024-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.0738 | -901 | -176 | 61,653 | ||||
| 2024-03-20 | 2024-03-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.3028 | -3,374 | -662 | 62,554 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.8120 | -3,062 | -603 | 65,928 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.7204 | -550 | -108 | 68,990 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.6383 | -4,004 | -791 | 69,540 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.1972 | -625 | -124 | 73,544 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.7311 | -1,000 | -201 | 74,169 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.8711 | -1,100 | -217 | 75,169 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.6317 | -625 | -126 | 76,269 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.5382 | -1,327 | -258 | 76,894 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.5104 | -75 | -15 | 78,221 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.5582 | -558 | -109 | 78,296 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.6831 | -2,280 | -451 | 78,854 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.5076 | -776 | -154 | 81,134 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.6357 | -500 | -100 | 81,910 | ||||
| 2024-03-15 | 2024-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.8967 | -150 | -31 | 82,410 | ||||
| 2024-03-15 | 2024-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.5864 | -2,650 | -534 | 82,560 | ||||
| 2024-03-15 | 2024-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.7600 | -50 | -10 | 85,210 | ||||
| 2024-03-15 | 2024-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.4401 | -3,611 | -731 | 85,260 | ||||
| 2024-03-15 | 2024-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.2543 | -1,600 | -325 | 88,871 | ||||
| 2024-03-15 | 2024-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.9939 | -180 | -37 | 90,471 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.1603 | -2,076 | -436 | 90,651 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.0500 | -50 | -11 | 92,727 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.9746 | -1,389 | -289 | 92,777 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.0766 | -1,126 | -235 | 94,166 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.2838 | -800 | -171 | 95,292 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.4376 | -550 | -117 | 96,092 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.1552 | -850 | -180 | 96,642 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.0750 | -1,400 | -296 | 97,492 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.2856 | -450 | -96 | 98,892 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.6062 | -1,870 | -403 | 99,342 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.5109 | -4,074 | -882 | 101,212 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.2093 | -1,847 | -401 | 105,286 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.8766 | -3,891 | -840 | 107,133 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.0212 | -1,350 | -289 | 111,024 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.0480 | -700 | -151 | 112,374 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.7819 | -1,050 | -223 | 113,074 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.6829 | -400 | -84 | 114,124 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.6678 | -450 | -95 | 114,524 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.5621 | -400 | -84 | 114,974 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.1217 | -3,073 | -640 | 115,374 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.1168 | -2,535 | -530 | 118,447 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.0878 | -1,283 | -270 | 120,982 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.0050 | -100 | -21 | 122,265 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.2115 | -750 | -155 | 122,365 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.0527 | -500 | -104 | 123,115 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.5356 | -1,202 | -240 | 123,615 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.6671 | -2,691 | -545 | 124,817 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.3682 | -550 | -110 | 127,508 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.6622 | -1,360 | -274 | 128,058 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.3003 | -500 | -98 | 129,418 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.5539 | -778 | -154 | 129,918 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.2770 | -510 | -104 | 130,696 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.2992 | -650 | -128 | 131,206 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6582 | -800 | -156 | 131,856 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.3750 | -100 | -20 | 132,656 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.4003 | -858 | -170 | 132,756 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.6515 | -1,357 | -267 | 133,614 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.7956 | -3,576 | -707 | 134,971 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.7891 | -1,550 | -303 | 138,547 | ||||
| 2024-03-06 | 2024-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.4700 | -100 | -20 | 140,097 | ||||
| 2024-03-06 | 2024-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.3487 | -1,056 | -208 | 140,197 | ||||
| 2024-03-06 | 2024-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.5198 | -2,936 | -574 | 141,253 | ||||
| 2024-03-06 | 2024-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.2173 | -3,479 | -683 | 144,189 | ||||
| 2024-03-06 | 2024-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.7333 | -150 | -30 | 147,668 | ||||
| 2024-03-06 | 2024-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.2700 | -300 | -58 | 147,818 | ||||
| 2024-03-06 | 2024-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.2800 | -150 | -30 | 148,118 | ||||
| 2024-03-06 | 2024-03-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.5943 | -70 | -14 | 148,268 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.8542 | -2,336 | -486 | 148,338 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.8791 | -965 | -198 | 150,674 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.9848 | -2,918 | -604 | 151,639 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.1021 | -785 | -160 | 154,557 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.1469 | -1,237 | -255 | 155,342 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.1919 | -501 | -105 | 156,579 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.3063 | -462 | -95 | 157,080 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.7391 | -1,828 | -378 | 157,542 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.6949 | -3,897 | -813 | 159,370 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.3686 | -1,553 | -322 | 163,267 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.2872 | -1,760 | -363 | 164,820 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.4577 | -5,272 | -1,094 | 166,580 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.3047 | -1,009 | -210 | 171,852 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.9775 | -200 | -42 | 172,861 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.6513 | -756 | -154 | 173,061 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.6740 | -500 | -102 | 173,817 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.7306 | -1,894 | -393 | 174,317 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.5537 | -250 | -51 | 176,211 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.8084 | -4,316 | -893 | 176,461 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.9907 | -525 | -108 | 180,777 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.0163 | -5,928 | -1,221 | 181,302 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.1480 | -522 | -108 | 187,230 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.9825 | -401 | -83 | 187,752 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.3656 | -1,390 | -285 | 188,153 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.3838 | -1,530 | -314 | 189,543 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.5025 | -900 | -186 | 191,073 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.4151 | -600 | -122 | 191,973 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.3069 | -250 | -51 | 192,573 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.5861 | -4,961 | -1,015 | 192,823 | ||||
| 2024-02-26 | 2024-02-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.9390 | -3,545 | -727 | 197,784 | ||||
| 2024-02-26 | 2024-02-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.9998 | -3,475 | -716 | 201,329 | ||||
| 2024-02-26 | 2024-02-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.6237 | -1,221 | -252 | 204,804 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.9917 | -342 | -71 | 206,025 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.1609 | -3,713 | -762 | 206,367 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.8471 | -203 | -42 | 210,080 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.9354 | -3,683 | -758 | 210,283 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.1920 | -250 | -52 | 213,966 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.3000 | -50 | -11 | 214,216 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.0711 | -1,160 | -234 | 214,266 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.9689 | -440 | -88 | 215,426 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.8982 | -3,242 | -658 | 215,866 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.8896 | -3,199 | -652 | 219,108 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.8750 | -200 | -41 | 222,307 | ||||
| 2024-02-21 | 2024-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.7943 | -350 | -71 | 222,507 | ||||
| 2024-02-21 | 2024-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.0150 | -904 | -183 | 222,857 | ||||
| 2024-02-21 | 2024-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.7760 | -750 | -153 | 223,761 | ||||
| 2024-02-21 | 2024-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.9635 | -3,954 | -810 | 224,511 | ||||
| 2024-02-21 | 2024-02-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.6637 | -2,283 | -470 | 228,465 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.6979 | -2,531 | -543 | 238,989 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.6667 | -450 | -97 | 241,520 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.9742 | -1,961 | -418 | 241,970 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.5658 | -3,299 | -705 | 243,931 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.4677 | -698 | -146 | 230,748 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.4759 | -444 | -94 | 231,446 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.4757 | -1,676 | -354 | 231,890 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.5133 | -150 | -32 | 233,566 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.8734 | -3,200 | -665 | 233,716 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.3754 | -2,073 | -436 | 236,916 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.3485 | -1,517 | -325 | 247,230 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.2886 | -1,677 | -356 | 248,747 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.3079 | -2,420 | -516 | 250,424 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.2647 | -981 | -207 | 252,844 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.4707 | -1,096 | -236 | 253,825 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.3382 | -550 | -116 | 254,921 | ||||
| 2024-02-14 | 2024-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.8567 | -150 | -31 | 255,471 | ||||
| 2024-02-14 | 2024-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.0590 | -799 | -167 | 255,621 | ||||
| 2024-02-14 | 2024-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.1165 | -1,050 | -222 | 256,420 | ||||
| 2024-02-14 | 2024-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.9394 | -3,191 | -670 | 257,470 | ||||
| 2024-02-14 | 2024-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.0009 | -1,850 | -392 | 260,661 | ||||
| 2024-02-14 | 2024-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.9829 | -1,050 | -224 | 262,511 | ||||
| 2024-02-14 | 2024-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.6600 | -50 | -11 | 263,561 | ||||
| 2024-02-14 | 2024-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.1743 | -101 | -21 | 263,611 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.4958 | -982 | -217 | 263,712 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.6372 | -1,819 | -400 | 264,694 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.7886 | -982 | -215 | 266,513 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.6380 | -2,744 | -597 | 267,495 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.5210 | -1,714 | -371 | 270,239 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.4538 | -2,690 | -588 | 271,953 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.2449 | -1,467 | -323 | 274,643 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.9175 | -431 | -92 | 276,110 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.3399 | -2,368 | -519 | 276,541 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.4159 | -250 | -54 | 278,909 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.6783 | -300 | -64 | 279,159 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.0872 | -285 | -62 | 279,459 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.5618 | -450 | -96 | 279,744 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.2275 | -1,651 | -355 | 280,194 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.3248 | -2,503 | -531 | 281,845 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.3836 | -1,934 | -415 | 284,348 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.5280 | -1,700 | -363 | 286,282 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.5200 | -50 | -11 | 287,982 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.5783 | -403 | -84 | 288,032 | ||||
| 2024-02-08 | 2024-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.1790 | -500 | -107 | 288,435 | ||||
| 2024-02-08 | 2024-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.1377 | -1,793 | -379 | 288,935 | ||||
| 2024-02-08 | 2024-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.2431 | -2,316 | -485 | 290,728 | ||||
| 2024-02-08 | 2024-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.2038 | -400 | -85 | 293,044 | ||||
| 2024-02-08 | 2024-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.0864 | -1,861 | -391 | 293,444 | ||||
| 2024-02-08 | 2024-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.9200 | -100 | -21 | 295,305 | ||||
| 2024-02-08 | 2024-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.0297 | -1,271 | -269 | 295,405 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.5341 | -854 | -185 | 304,917 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.1200 | -50 | -11 | 305,771 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.8167 | -300 | -66 | 305,821 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.9342 | -825 | -176 | 306,121 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.5825 | -400 | -87 | 306,946 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.5937 | -2,806 | -605 | 307,346 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.7681 | -3,006 | -646 | 310,152 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.8134 | -897 | -186 | 296,676 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.7075 | -600 | -127 | 297,573 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.1600 | -50 | -11 | 298,173 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.8120 | -2,240 | -472 | 298,223 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.7290 | -2,165 | -452 | 300,463 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.9658 | -1,426 | -299 | 302,628 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.7408 | -863 | -179 | 304,054 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.6900 | -100 | -23 | 313,158 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.4690 | -1,450 | -317 | 313,258 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.9320 | -500 | -112 | 314,708 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.4763 | -400 | -87 | 315,208 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.6900 | -350 | -78 | 315,608 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.6209 | -243 | -52 | 315,958 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.7300 | -50 | -11 | 316,201 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.6386 | -1,100 | -242 | 316,251 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.7633 | -150 | -34 | 317,351 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.5258 | -1,701 | -370 | 317,501 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.9545 | -541 | -121 | 319,202 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.4907 | -700 | -151 | 319,743 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.6772 | -956 | -211 | 320,443 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.0219 | -1,800 | -455 | 321,399 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.1503 | -1,711 | -435 | 323,199 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.9744 | -3,108 | -792 | 324,910 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.0927 | -1,072 | -275 | 328,018 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.8773 | -550 | -139 | 329,090 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.5600 | -100 | -26 | 329,640 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.3204 | -900 | -224 | 329,740 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.1157 | -1,150 | -289 | 330,640 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.1767 | -150 | -38 | 331,790 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.2461 | -1,679 | -420 | 331,940 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.3182 | -416 | -106 | 333,619 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.3682 | -2,662 | -672 | 334,035 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.2666 | -1,184 | -300 | 336,697 | ||||
| 2024-01-31 | 2024-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.4364 | -1,698 | -435 | 337,881 | ||||
| 2024-01-31 | 2024-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 258.1463 | -400 | -103 | 339,579 | ||||
| 2024-01-31 | 2024-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.0960 | -350 | -89 | 339,979 | ||||
| 2024-01-31 | 2024-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 257.3725 | -5,793 | -1,491 | 340,329 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 256.4236 | -700 | -179 | 346,122 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 257.0900 | -50 | -13 | 346,822 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 254.0062 | -1,251 | -318 | 346,872 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 255.4915 | -2,210 | -565 | 348,123 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.1462 | -1,466 | -371 | 350,333 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.9379 | -664 | -167 | 351,799 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.7950 | -500 | -125 | 352,463 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.4450 | -100 | -25 | 352,963 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.2223 | -1,300 | -327 | 353,063 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.7043 | -350 | -86 | 354,363 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.7620 | -250 | -61 | 354,713 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.2663 | -400 | -97 | 354,963 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.9010 | -500 | -124 | 355,363 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.2600 | -200 | -48 | 355,863 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.0083 | -4,841 | -1,201 | 356,063 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.2398 | -1,700 | -420 | 360,904 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.6439 | -2,214 | -537 | 362,604 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.7943 | -1,566 | -382 | 364,818 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.3100 | -50 | -12 | 366,384 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.8773 | -736 | -178 | 366,434 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.5722 | -811 | -199 | 367,170 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.6746 | -600 | -144 | 367,981 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.5278 | -2,264 | -554 | 368,581 | ||||
| 2024-01-25 | 2024-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.1283 | -2,405 | -585 | 370,845 | ||||
| 2024-01-25 | 2024-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.0751 | -758 | -186 | 373,250 | ||||
| 2024-01-25 | 2024-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.2977 | -1,052 | -257 | 374,008 | ||||
| 2024-01-25 | 2024-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.1261 | -899 | -221 | 375,060 | ||||
| 2024-01-25 | 2024-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.5050 | -100 | -25 | 375,959 | ||||
| 2024-01-25 | 2024-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 249.1480 | -250 | -62 | 376,059 | ||||
| 2024-01-25 | 2024-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.2644 | -1,462 | -363 | 376,309 | ||||
| 2024-01-25 | 2024-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.3547 | -1,315 | -325 | 377,771 | ||||
| 2024-01-24 | 2024-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.5121 | -301 | -75 | 379,086 | ||||
| 2024-01-24 | 2024-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.0053 | -1,500 | -372 | 379,387 | ||||
| 2024-01-24 | 2024-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.8092 | -2,850 | -703 | 380,887 | ||||
| 2024-01-24 | 2024-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.7326 | -1,084 | -265 | 383,737 | ||||
| 2024-01-24 | 2024-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.8799 | -2,506 | -616 | 384,821 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 250.2060 | -1,000 | -250 | 387,327 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 251.1071 | -867 | -218 | 388,327 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.3104 | -2,521 | -618 | 389,194 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.9484 | -350 | -87 | 391,715 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.1214 | -2,179 | -536 | 392,065 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 253.3000 | -50 | -13 | 394,244 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.6858 | -850 | -211 | 394,294 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 252.4233 | -424 | -107 | 395,144 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.5300 | -1,040 | -248 | 395,568 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.1872 | -252 | -61 | 396,608 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.6834 | -3,487 | -846 | 396,860 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.2987 | -803 | -193 | 400,347 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.4350 | -300 | -72 | 401,150 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.4571 | -2,359 | -565 | 401,450 | ||||
| 2024-01-19 | 2024-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.9554 | -314 | -74 | 403,809 | ||||
| 2024-01-19 | 2024-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.0950 | -100 | -24 | 404,123 | ||||
| 2024-01-19 | 2024-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.6807 | -1,555 | -373 | 404,223 | ||||
| 2024-01-19 | 2024-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.1263 | -4,619 | -1,105 | 405,778 | ||||
| 2024-01-19 | 2024-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.0075 | -1,653 | -393 | 410,397 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.6009 | -3,322 | -786 | 412,050 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 235.8677 | -2,019 | -476 | 415,372 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.3009 | -1,000 | -237 | 417,391 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.6619 | -850 | -199 | 418,391 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.4418 | -210 | -49 | 419,241 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.5437 | -840 | -196 | 419,451 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.7311 | -1,050 | -254 | 420,291 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.5965 | -2,363 | -569 | 421,341 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.8783 | -2,300 | -552 | 423,704 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.8000 | -50 | -12 | 426,004 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.3600 | -150 | -35 | 426,054 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.7535 | -1,502 | -359 | 426,204 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.5556 | -200 | -48 | 427,706 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.2176 | -476 | -116 | 427,906 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.3800 | -150 | -35 | 428,382 | ||||
| 2024-01-12 | 2024-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.2969 | -650 | -159 | 436,773 | ||||
| 2024-01-12 | 2024-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.9365 | -451 | -110 | 437,423 | ||||
| 2024-01-12 | 2024-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.1533 | -300 | -74 | 437,874 | ||||
| 2024-01-12 | 2024-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.2230 | -637 | -154 | 438,174 | ||||
| 2024-01-12 | 2024-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.1413 | -3,870 | -937 | 438,811 | ||||
| 2024-01-12 | 2024-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.5850 | -100 | -25 | 442,681 | ||||
| 2024-01-12 | 2024-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 248.8700 | -100 | -25 | 442,781 | ||||
| 2024-01-12 | 2024-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.9876 | -2,133 | -518 | 442,881 | ||||
| 2024-01-12 | 2024-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.2184 | -4,151 | -985 | 428,532 | ||||
| 2024-01-12 | 2024-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.4650 | -200 | -48 | 432,683 | ||||
| 2024-01-12 | 2024-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.6912 | -300 | -73 | 432,883 | ||||
| 2024-01-12 | 2024-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.5519 | -510 | -121 | 433,183 | ||||
| 2024-01-12 | 2024-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.9700 | -50 | -12 | 433,693 | ||||
| 2024-01-12 | 2024-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.0218 | -201 | -48 | 433,743 | ||||
| 2024-01-12 | 2024-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.1228 | -2,829 | -674 | 433,944 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.8550 | -100 | -24 | 445,014 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.4379 | -700 | -170 | 445,114 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.9433 | -300 | -72 | 445,814 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.0250 | -200 | -48 | 446,114 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.8869 | -350 | -84 | 446,314 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.1823 | -3,711 | -906 | 446,664 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.4970 | -2,430 | -592 | 450,375 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.0022 | -450 | -107 | 452,805 | ||||
| 2024-01-10 | 2024-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.3500 | -300 | -72 | 453,255 | ||||
| 2024-01-10 | 2024-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.6900 | -50 | -12 | 453,555 | ||||
| 2024-01-10 | 2024-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.8407 | -1,750 | -411 | 453,605 | ||||
| 2024-01-10 | 2024-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 235.5426 | -3,131 | -737 | 455,355 | ||||
| 2024-01-10 | 2024-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.5880 | -2,557 | -605 | 458,486 | ||||
| 2024-01-10 | 2024-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.8207 | -453 | -108 | 461,043 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.8967 | -150 | -34 | 461,496 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.4342 | -2,586 | -606 | 461,646 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.3750 | -200 | -46 | 464,232 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.0852 | -361 | -85 | 464,432 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 235.0927 | -3,976 | -935 | 464,793 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.0850 | -868 | -202 | 468,769 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.7900 | -100 | -23 | 469,637 | ||||
| 2024-01-08 | 2024-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.6000 | -50 | -11 | 469,737 | ||||
| 2024-01-08 | 2024-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.1923 | -1,302 | -297 | 469,787 | ||||
| 2024-01-08 | 2024-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.2925 | -200 | -46 | 471,089 | ||||
| 2024-01-08 | 2024-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.1906 | -2,020 | -459 | 471,289 | ||||
| 2024-01-08 | 2024-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.0635 | -900 | -206 | 473,309 | ||||
| 2024-01-08 | 2024-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.0267 | -1,380 | -311 | 474,209 | ||||
| 2024-01-08 | 2024-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.0875 | -2,389 | -540 | 475,589 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.2830 | -3,737 | -823 | 477,978 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.6627 | -2,068 | -460 | 481,715 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.5185 | -637 | -140 | 483,783 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.7657 | -1,250 | -280 | 484,420 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.0984 | -549 | -121 | 485,670 | ||||
| 2024-01-04 | 2024-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.6689 | -450 | -100 | 486,219 | ||||
| 2024-01-04 | 2024-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.9839 | -4,466 | -982 | 486,669 | ||||
| 2024-01-04 | 2024-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.9001 | -3,275 | -723 | 491,135 | ||||
| 2024-01-04 | 2024-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.2700 | -50 | -11 | 494,410 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.9110 | -4,268 | -968 | 494,460 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.3400 | -100 | -23 | 498,728 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.1668 | -1,923 | -435 | 498,828 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.5500 | -50 | -12 | 500,751 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.6500 | -50 | -12 | 500,801 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.8361 | -1,500 | -342 | 500,851 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.9450 | -300 | -69 | 502,351 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.2900 | -50 | -12 | 502,651 | ||||
| 2024-01-02 | 2024-01-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 502,701 | 502,701 | ||||||
| 2023-12-29 | 2023-12-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.2448 | -5,888 | -1,420 | 8,241 | ||||
| 2023-12-29 | 2023-12-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.7279 | -2,353 | -569 | 14,129 | ||||
| 2023-12-29 | 2023-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.9360 | -4,685 | -1,115 | 0 | ||||
| 2023-12-29 | 2023-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.7100 | -50 | -12 | 4,685 | ||||
| 2023-12-29 | 2023-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.7586 | -350 | -84 | 4,735 | ||||
| 2023-12-29 | 2023-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.8344 | -793 | -190 | 5,085 | ||||
| 2023-12-29 | 2023-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.8098 | -2,363 | -564 | 5,878 | ||||
| 2023-12-28 | 2023-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.1367 | -150 | -37 | 16,482 | ||||
| 2023-12-28 | 2023-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.0171 | -600 | -147 | 16,632 | ||||
| 2023-12-28 | 2023-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.8705 | -1,597 | -389 | 17,232 | ||||
| 2023-12-28 | 2023-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.1296 | -5,844 | -1,421 | 18,829 | ||||
| 2023-12-28 | 2023-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.4600 | -50 | -12 | 24,673 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.2733 | -150 | -36 | 24,723 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 247.7250 | -100 | -25 | 24,873 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.9621 | -650 | -161 | 24,973 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.8987 | -2,893 | -708 | 25,623 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.8672 | -2,187 | -533 | 28,516 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.8286 | -2,261 | -556 | 30,703 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.6438 | -962 | -234 | 41,205 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.3960 | -1,544 | -374 | 42,167 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.5308 | -2,262 | -544 | 43,711 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.5475 | -1,452 | -351 | 45,973 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.5461 | -300 | -72 | 47,425 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.9619 | -1,671 | -409 | 47,725 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.2500 | -50 | -12 | 49,396 | ||||
| 2023-12-22 | 2023-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.7279 | -251 | -61 | 32,964 | ||||
| 2023-12-22 | 2023-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.6280 | -500 | -120 | 33,215 | ||||
| 2023-12-22 | 2023-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 246.9175 | -200 | -49 | 33,715 | ||||
| 2023-12-22 | 2023-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.7305 | -2,277 | -548 | 33,915 | ||||
| 2023-12-22 | 2023-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.0591 | -1,122 | -274 | 36,192 | ||||
| 2023-12-22 | 2023-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.4703 | -3,321 | -802 | 37,314 | ||||
| 2023-12-22 | 2023-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.3707 | -570 | -138 | 40,635 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.5013 | -2,747 | -652 | 49,446 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 235.1321 | -400 | -94 | 52,193 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.0533 | -150 | -35 | 52,593 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.1656 | -350 | -82 | 52,743 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.3887 | -1,664 | -393 | 53,093 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.1800 | -2,930 | -698 | 54,757 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.0430 | -1,697 | -395 | 57,687 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.4323 | -622 | -146 | 59,384 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.7787 | -5,422 | -1,268 | 60,006 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.4020 | -250 | -58 | 65,428 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.3520 | -250 | -58 | 65,678 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.9108 | -700 | -162 | 65,928 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.0087 | -1,501 | -342 | 66,628 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.9224 | -2,336 | -537 | 68,129 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.5500 | -50 | -12 | 70,465 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.9421 | -3,654 | -837 | 70,515 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.2438 | -3,171 | -724 | 74,169 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.1815 | -1,048 | -238 | 77,340 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.1017 | -880 | -202 | 78,388 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.0489 | -500 | -113 | 79,268 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.9680 | -1,122 | -254 | 79,768 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.9655 | -1,320 | -302 | 80,890 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.9164 | -200 | -45 | 82,210 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.4274 | -1,350 | -298 | 82,410 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.5771 | -1,000 | -220 | 83,760 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.3700 | -310 | -70 | 84,760 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.7300 | -450 | -101 | 85,070 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.5698 | -850 | -186 | 85,520 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.7341 | -450 | -100 | 86,370 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.7668 | -3,831 | -850 | 86,820 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.6520 | -250 | -52 | 90,651 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.3309 | -1,764 | -380 | 90,901 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.9980 | -250 | -52 | 92,665 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.6560 | -250 | -53 | 92,915 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.6541 | -1,403 | -290 | 93,165 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.6202 | -1,007 | -216 | 94,568 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.5667 | -150 | -32 | 95,575 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.4429 | -1,317 | -271 | 95,725 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.4835 | -500 | -102 | 97,042 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.5625 | -400 | -87 | 97,542 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.9400 | -450 | -94 | 97,942 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.3989 | -500 | -102 | 98,392 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.0157 | -1,477 | -297 | 98,892 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.7535 | -981 | -196 | 100,369 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.7873 | -1,200 | -237 | 101,350 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.7012 | -2,008 | -405 | 102,550 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.5302 | -2,275 | -452 | 104,558 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.1450 | -300 | -59 | 106,833 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.0567 | -150 | -29 | 107,133 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.2903 | -3,206 | -633 | 107,283 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.4143 | -1,050 | -206 | 110,489 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.5600 | -50 | -10 | 111,539 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.2605 | -3,735 | -741 | 111,589 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.1500 | -50 | -10 | 115,324 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.9840 | -250 | -46 | 115,374 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.8287 | -2,153 | -413 | 115,624 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.4233 | -150 | -28 | 117,777 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.7279 | -3,301 | -636 | 117,927 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.2400 | -100 | -19 | 121,228 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.3638 | -81 | -16 | 121,328 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.7761 | -1,584 | -302 | 121,409 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.0564 | -622 | -118 | 122,993 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.8107 | -6,560 | -1,232 | 123,615 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.8513 | -800 | -149 | 130,175 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.6200 | -100 | -19 | 130,975 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.6556 | -781 | -147 | 131,075 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6676 | -1,703 | -325 | 131,856 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.7077 | -960 | -182 | 133,559 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.7511 | -4,578 | -864 | 134,519 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.4875 | -200 | -38 | 139,097 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.6898 | -800 | -153 | 139,297 | ||||
| 2023-12-06 | 2023-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.7478 | -3,844 | -729 | 140,097 | ||||
| 2023-12-06 | 2023-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6847 | -2,847 | -543 | 143,941 | ||||
| 2023-12-06 | 2023-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.5693 | -1,243 | -238 | 146,788 | ||||
| 2023-12-06 | 2023-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.6343 | -307 | -59 | 148,031 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.5139 | -1,253 | -240 | 148,338 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.5713 | -1,061 | -205 | 149,591 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.4139 | -433 | -82 | 150,652 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.7751 | -2,289 | -441 | 151,085 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.3909 | -250 | -47 | 153,374 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.3531 | -514 | -97 | 153,624 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.4703 | -2,441 | -475 | 154,138 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.2778 | -3,407 | -662 | 156,579 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.8356 | -450 | -86 | 159,986 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.1249 | -1,018 | -197 | 160,436 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.9967 | -150 | -29 | 161,454 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.9956 | -3,216 | -627 | 161,604 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6632 | -300 | -58 | 164,820 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.1867 | -150 | -30 | 165,120 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.9800 | -50 | -10 | 165,270 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.4398 | -3,980 | -758 | 165,320 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.1300 | -150 | -30 | 169,300 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.9569 | -200 | -39 | 169,450 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.2238 | -1,381 | -264 | 169,650 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.4225 | -150 | -29 | 171,031 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.3564 | -700 | -135 | 171,181 | ||||
| 2023-12-01 | 2023-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.5162 | -1,180 | -224 | 171,881 | ||||
| 2023-11-30 | 2023-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.3250 | -100 | -19 | 173,061 | ||||
| 2023-11-30 | 2023-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.7913 | -1,657 | -324 | 173,161 | ||||
| 2023-11-30 | 2023-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.5655 | -2,602 | -511 | 174,818 | ||||
| 2023-11-30 | 2023-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.7679 | -1,855 | -367 | 177,420 | ||||
| 2023-11-30 | 2023-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.5964 | -1,977 | -393 | 179,275 | ||||
| 2023-11-30 | 2023-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.0500 | -50 | -10 | 181,252 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.1189 | -282 | -52 | 181,302 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.1962 | -445 | -84 | 181,584 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.3135 | -4,764 | -897 | 182,029 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.4473 | -550 | -100 | 186,793 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.4521 | -800 | -150 | 187,343 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.7550 | -200 | -37 | 188,143 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.6367 | -320 | -58 | 188,343 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.5825 | -400 | -72 | 188,663 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.7464 | -480 | -88 | 189,063 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.4238 | -1,735 | -315 | 189,543 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.5559 | -2,151 | -393 | 191,278 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.5517 | -3,156 | -570 | 193,429 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.4713 | -1,199 | -220 | 196,585 | ||||
| 2023-11-27 | 2023-11-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.5216 | -3,291 | -597 | 197,784 | ||||
| 2023-11-27 | 2023-11-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.8582 | -3,772 | -682 | 201,075 | ||||
| 2023-11-27 | 2023-11-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.9288 | -1,178 | -212 | 204,847 | ||||
| 2023-11-22 | 2023-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.4100 | -250 | -46 | 206,025 | ||||
| 2023-11-22 | 2023-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.8586 | -508 | -93 | 206,275 | ||||
| 2023-11-22 | 2023-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.8120 | -3,679 | -665 | 206,783 | ||||
| 2023-11-22 | 2023-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.1704 | -2,163 | -394 | 210,462 | ||||
| 2023-11-22 | 2023-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.9751 | -1,641 | -300 | 212,625 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.2866 | -650 | -118 | 214,266 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.3504 | -4,459 | -822 | 214,916 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.5858 | -1,887 | -346 | 219,375 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.1440 | -1,245 | -231 | 221,262 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.9290 | -971 | -182 | 222,507 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.2957 | -2,968 | -550 | 223,478 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.0350 | -100 | -19 | 226,446 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.1201 | -3,741 | -696 | 226,546 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.1325 | -461 | -87 | 230,287 | ||||
| 2023-11-20 | 2023-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.2129 | -250 | -46 | 230,748 | ||||
| 2023-11-20 | 2023-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.1772 | -6,093 | -1,128 | 230,998 | ||||
| 2023-11-20 | 2023-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.0500 | -606 | -113 | 237,091 | ||||
| 2023-11-20 | 2023-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.5885 | -1,292 | -238 | 237,697 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.7000 | -50 | -9 | 238,989 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.5556 | -2,026 | -378 | 239,039 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.8712 | -800 | -147 | 241,065 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.0091 | -1,718 | -318 | 241,865 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.9332 | -3,647 | -678 | 243,583 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.0602 | -652 | -122 | 247,230 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.3700 | -50 | -10 | 247,882 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.8576 | -2,913 | -553 | 247,932 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.7396 | -1,350 | -255 | 250,845 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6676 | -1,309 | -250 | 252,195 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.6395 | -1,967 | -369 | 253,504 | ||||
| 2023-11-15 | 2023-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.0400 | -50 | -9 | 255,471 | ||||
| 2023-11-15 | 2023-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.9535 | -617 | -113 | 255,521 | ||||
| 2023-11-15 | 2023-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.4740 | -600 | -112 | 256,138 | ||||
| 2023-11-15 | 2023-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.0617 | -2,671 | -497 | 256,738 | ||||
| 2023-11-15 | 2023-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.7812 | -2,203 | -405 | 259,409 | ||||
| 2023-11-15 | 2023-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.9167 | -2,100 | -388 | 261,612 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.2688 | -2,200 | -383 | 263,712 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.8596 | -1,300 | -229 | 265,912 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.8873 | -4,741 | -829 | 267,212 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.6995 | -1,100 | -190 | 271,953 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.7249 | -300 | -52 | 273,053 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.2924 | -2,340 | -413 | 273,353 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.8134 | -2,947 | -518 | 275,693 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.2633 | -150 | -26 | 278,640 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.6318 | -1,054 | -184 | 278,790 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.5814 | -350 | -61 | 279,844 | ||||
| 2023-11-09 | 2023-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.6319 | -648 | -113 | 280,194 | ||||
| 2023-11-09 | 2023-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.4769 | -1,851 | -319 | 280,842 | ||||
| 2023-11-09 | 2023-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.6935 | -1,102 | -191 | 282,693 | ||||
| 2023-11-09 | 2023-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.4894 | -929 | -159 | 283,795 | ||||
| 2023-11-09 | 2023-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.6025 | -200 | -35 | 284,724 | ||||
| 2023-11-09 | 2023-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.4611 | -3,511 | -598 | 284,924 | ||||
| 2023-11-09 | 2023-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.8582 | -940 | -164 | 288,435 | ||||
| 2023-11-09 | 2023-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.8816 | -500 | -88 | 289,375 | ||||
| 2023-11-09 | 2023-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.0220 | -4,501 | -783 | 289,875 | ||||
| 2023-11-09 | 2023-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.0815 | -400 | -70 | 294,376 | ||||
| 2023-11-09 | 2023-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.1760 | -1,900 | -329 | 294,776 | ||||
| 2023-11-08 | 2023-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.8700 | -50 | -9 | 296,676 | ||||
| 2023-11-08 | 2023-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.5200 | -250 | -44 | 296,726 | ||||
| 2023-11-08 | 2023-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.6300 | -50 | -9 | 296,976 | ||||
| 2023-11-08 | 2023-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.3600 | -250 | -44 | 297,026 | ||||
| 2023-11-08 | 2023-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.8446 | -1,009 | -182 | 297,276 | ||||
| 2023-11-08 | 2023-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.7610 | -688 | -125 | 298,285 | ||||
| 2023-11-08 | 2023-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.7980 | -1,350 | -243 | 298,973 | ||||
| 2023-11-08 | 2023-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.9383 | -4,594 | -822 | 300,323 | ||||
| 2023-11-07 | 2023-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.3897 | -150 | -26 | 304,917 | ||||
| 2023-11-07 | 2023-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.8661 | -467 | -80 | 305,067 | ||||
| 2023-11-07 | 2023-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.6600 | -150 | -26 | 305,534 | ||||
| 2023-11-07 | 2023-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.7038 | -3,380 | -584 | 305,684 | ||||
| 2023-11-07 | 2023-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.5328 | -1,494 | -259 | 309,064 | ||||
| 2023-11-07 | 2023-11-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.8009 | -2,600 | -447 | 310,558 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.0658 | -52 | -9 | 313,158 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.5980 | -250 | -44 | 313,210 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.9519 | -1,239 | -219 | 313,460 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.4275 | -400 | -68 | 314,699 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.7050 | -400 | -69 | 315,099 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.1800 | -100 | -17 | 315,499 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.1928 | -400 | -72 | 315,599 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.7709 | -1,500 | -261 | 315,999 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.2251 | -1,950 | -344 | 317,499 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.7075 | -400 | -67 | 319,449 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.7878 | -450 | -78 | 319,849 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2831 | -800 | -143 | 320,299 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.6533 | -300 | -51 | 321,099 | ||||
| 2023-11-03 | 2023-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.9120 | -250 | -46 | 321,399 | ||||
| 2023-11-03 | 2023-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.1957 | -4,075 | -738 | 321,649 | ||||
| 2023-11-03 | 2023-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.9370 | -3,616 | -658 | 325,724 | ||||
| 2023-11-03 | 2023-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.6800 | -300 | -54 | 329,340 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.2092 | -2,533 | -449 | 329,640 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.9179 | -2,934 | -522 | 332,173 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.1085 | -600 | -106 | 335,107 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.1353 | -1,180 | -211 | 335,707 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3800 | -100 | -18 | 336,887 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.1488 | -894 | -161 | 336,987 | ||||
| 2023-11-01 | 2023-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.6373 | -4,591 | -829 | 337,881 | ||||
| 2023-11-01 | 2023-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4745 | -445 | -79 | 342,472 | ||||
| 2023-11-01 | 2023-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.4356 | -355 | -64 | 342,917 | ||||
| 2023-11-01 | 2023-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.0000 | -50 | -9 | 343,272 | ||||
| 2023-11-01 | 2023-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.2583 | -300 | -53 | 343,322 | ||||
| 2023-11-01 | 2023-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.3065 | -600 | -106 | 343,622 | ||||
| 2023-11-01 | 2023-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3393 | -1,900 | -345 | 344,222 | ||||
| 2023-10-31 | 2023-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6887 | -2,891 | -514 | 346,122 | ||||
| 2023-10-31 | 2023-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4366 | -2,948 | -526 | 349,013 | ||||
| 2023-10-31 | 2023-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.4300 | -50 | -9 | 351,961 | ||||
| 2023-10-31 | 2023-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.4191 | -550 | -96 | 352,011 | ||||
| 2023-10-31 | 2023-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.4605 | -650 | -113 | 352,561 | ||||
| 2023-10-31 | 2023-10-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.4074 | -1,152 | -203 | 353,211 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.1064 | -2,008 | -356 | 354,363 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.0778 | -450 | -79 | 356,371 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.2502 | -3,683 | -649 | 356,821 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.8500 | -50 | -9 | 360,504 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.0684 | -1,000 | -179 | 360,554 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.0985 | -1,050 | -187 | 361,554 | ||||
| 2023-10-27 | 2023-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.9033 | -300 | -54 | 362,604 | ||||
| 2023-10-27 | 2023-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.1767 | -999 | -175 | 362,904 | ||||
| 2023-10-27 | 2023-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.1788 | -3,206 | -565 | 363,903 | ||||
| 2023-10-27 | 2023-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.2810 | -2,086 | -370 | 367,109 | ||||
| 2023-10-27 | 2023-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.8800 | -50 | -9 | 369,195 | ||||
| 2023-10-27 | 2023-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.1346 | -1,200 | -214 | 369,245 | ||||
| 2023-10-27 | 2023-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.2674 | -400 | -72 | 370,445 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.8950 | -100 | -18 | 370,845 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.8622 | -1,956 | -348 | 370,945 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.8519 | -796 | -146 | 372,901 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4117 | -2,419 | -432 | 373,697 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.0420 | -619 | -113 | 376,116 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.1275 | -550 | -99 | 376,735 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.0812 | -1,451 | -266 | 377,285 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.9958 | -350 | -63 | 378,736 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.5656 | -1,599 | -300 | 379,086 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.8106 | -2,119 | -400 | 380,685 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.6508 | -1,078 | -201 | 382,804 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.3864 | -1,173 | -223 | 383,882 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.8781 | -2,272 | -431 | 385,055 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.4575 | -200 | -38 | 387,327 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.6207 | -2,192 | -409 | 387,527 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.7125 | -1,500 | -282 | 389,719 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.8045 | -2,999 | -557 | 391,219 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.5233 | -900 | -166 | 394,218 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.5329 | -150 | -28 | 395,118 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.1459 | -300 | -55 | 395,268 | ||||
| 2023-10-23 | 2023-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.7788 | -870 | -160 | 395,568 | ||||
| 2023-10-23 | 2023-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.7550 | -350 | -65 | 396,438 | ||||
| 2023-10-23 | 2023-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.7675 | -800 | -146 | 396,788 | ||||
| 2023-10-23 | 2023-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.8163 | -3,393 | -634 | 397,588 | ||||
| 2023-10-23 | 2023-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.0240 | -1,708 | -318 | 400,981 | ||||
| 2023-10-23 | 2023-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.1850 | -200 | -38 | 402,689 | ||||
| 2023-10-23 | 2023-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.7257 | -670 | -126 | 402,889 | ||||
| 2023-10-23 | 2023-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.8152 | -250 | -47 | 403,559 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.0840 | -1,119 | -221 | 403,809 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1360 | -2,042 | -392 | 404,928 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.0629 | -1,050 | -203 | 406,970 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.1775 | -1,680 | -333 | 408,020 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.1075 | -200 | -40 | 409,700 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.9263 | -400 | -80 | 409,900 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.7382 | -700 | -136 | 410,300 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.1104 | -550 | -108 | 411,000 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.1410 | -500 | -98 | 411,550 | ||||
| 2023-10-19 | 2023-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.3051 | -850 | -163 | 412,050 | ||||
| 2023-10-19 | 2023-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.8000 | -50 | -10 | 412,900 | ||||
| 2023-10-19 | 2023-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.2950 | -100 | -20 | 412,950 | ||||
| 2023-10-19 | 2023-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.2232 | -550 | -108 | 413,050 | ||||
| 2023-10-19 | 2023-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.1234 | -1,404 | -274 | 413,600 | ||||
| 2023-10-19 | 2023-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.0831 | -1,800 | -348 | 415,004 | ||||
| 2023-10-19 | 2023-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.1480 | -3,487 | -677 | 416,804 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.9931 | -650 | -131 | 420,291 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.1021 | -485 | -95 | 420,941 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.3953 | -1,422 | -285 | 421,426 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.9067 | -150 | -29 | 422,848 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.2017 | -750 | -149 | 422,998 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.3661 | -3,070 | -606 | 423,748 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.3393 | -1,714 | -340 | 426,818 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.7683 | -584 | -116 | 428,532 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.9600 | -100 | -19 | 429,116 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.0204 | -2,275 | -448 | 429,216 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.2350 | -100 | -19 | 431,491 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.3200 | -50 | -10 | 431,591 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.4750 | -200 | -39 | 431,641 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.3030 | -4,782 | -939 | 431,841 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.1967 | -150 | -29 | 436,623 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.9773 | -3,005 | -568 | 436,773 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.2291 | -4,741 | -892 | 439,778 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.7934 | -295 | -56 | 444,519 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.8175 | -200 | -37 | 444,814 | ||||
| 2023-10-13 | 2023-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.6285 | -2,780 | -519 | 445,014 | ||||
| 2023-10-13 | 2023-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.6128 | -550 | -105 | 447,794 | ||||
| 2023-10-13 | 2023-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.4715 | -1,099 | -204 | 448,344 | ||||
| 2023-10-13 | 2023-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.6319 | -350 | -66 | 449,443 | ||||
| 2023-10-13 | 2023-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.4620 | -250 | -48 | 449,793 | ||||
| 2023-10-13 | 2023-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.4622 | -450 | -85 | 450,043 | ||||
| 2023-10-13 | 2023-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6798 | -2,163 | -412 | 450,493 | ||||
| 2023-10-13 | 2023-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.8172 | -599 | -114 | 452,656 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.5697 | -800 | -162 | 453,255 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.6150 | -100 | -21 | 454,055 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.8433 | -150 | -31 | 454,155 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.4502 | -663 | -134 | 454,305 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.5492 | -3,143 | -627 | 454,968 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.2366 | -1,468 | -294 | 458,111 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.2433 | -150 | -31 | 459,579 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.5956 | -1,050 | -214 | 459,729 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.5643 | -717 | -147 | 460,779 | ||||
| 2023-10-11 | 2023-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.6600 | -4,756 | -978 | 461,496 | ||||
| 2023-10-11 | 2023-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.7607 | -400 | -82 | 466,252 | ||||
| 2023-10-11 | 2023-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.8120 | -1,002 | -207 | 466,652 | ||||
| 2023-10-11 | 2023-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.6150 | -200 | -42 | 467,654 | ||||
| 2023-10-11 | 2023-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.7971 | -1,524 | -317 | 467,854 | ||||
| 2023-10-11 | 2023-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.6800 | -359 | -73 | 469,378 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.5985 | -921 | -185 | 469,737 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.6981 | -1,258 | -251 | 470,658 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.8430 | -2,964 | -598 | 471,916 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.6900 | -300 | -59 | 474,880 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.4485 | -1,398 | -283 | 475,180 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.8299 | -1,400 | -278 | 476,578 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.0131 | -1,794 | -332 | 486,219 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.0766 | -3,288 | -618 | 488,013 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.8796 | -1,400 | -260 | 491,301 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.7535 | -509 | -96 | 492,701 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.9865 | -1,150 | -215 | 493,210 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.4650 | -100 | -19 | 494,360 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.1133 | -150 | -28 | 477,978 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.9167 | -300 | -56 | 478,128 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1600 | -310 | -60 | 478,428 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.3943 | -350 | -69 | 478,738 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.1890 | -1,400 | -280 | 479,088 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.8680 | -250 | -47 | 480,488 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6160 | -250 | -49 | 480,738 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.2950 | -100 | -19 | 480,988 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.9457 | -350 | -69 | 481,088 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.0357 | -350 | -65 | 481,438 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.4052 | -353 | -68 | 481,788 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.2612 | -1,946 | -388 | 482,141 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.5380 | -250 | -49 | 484,087 | ||||
| 2023-10-06 | 2023-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.1773 | -1,882 | -379 | 484,337 | ||||
| 2023-10-05 | 2023-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.0136 | -3,296 | -626 | 494,460 | ||||
| 2023-10-05 | 2023-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.8197 | -475 | -92 | 497,756 | ||||
| 2023-10-05 | 2023-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.0468 | -2,244 | -429 | 498,231 | ||||
| 2023-10-05 | 2023-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.0821 | -2,226 | -428 | 500,475 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.2124 | -468 | -92 | 502,701 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.2947 | -570 | -110 | 503,169 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.4372 | -246 | -49 | 503,739 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.2398 | -730 | -141 | 503,985 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.0926 | -672 | -131 | 504,715 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.1927 | -1,974 | -375 | 505,387 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.1991 | -1,402 | -272 | 507,361 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.9489 | -2,179 | -416 | 508,763 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.4273 | -1,500 | -298 | 510,942 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.2179 | -3,346 | -660 | 512,442 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.5511 | -2,245 | -441 | 515,788 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.1329 | -850 | -169 | 518,033 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.2750 | -300 | -60 | 518,883 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.3545 | -3,200 | -644 | 0 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.2282 | -608 | -122 | 3,200 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.7800 | -50 | -10 | 3,808 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.1461 | -3,533 | -714 | 3,858 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.2088 | -850 | -173 | 7,391 | ||||
| 2023-10-02 | 2023-10-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 519,183 | 519,183 | ||||||
| 2023-09-29 | 2023-09-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6271 | -1,040 | -202 | 8,241 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.8091 | -596 | -119 | 9,281 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.3300 | -300 | -59 | 9,877 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.3300 | -50 | -10 | 10,177 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.8021 | -1,575 | -312 | 10,227 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.8270 | -2,399 | -472 | 11,802 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.5597 | -574 | -111 | 14,201 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.5591 | -1,707 | -339 | 14,775 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.1414 | -1,240 | -246 | 16,482 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.1435 | -839 | -167 | 17,722 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.4303 | -247 | -48 | 18,561 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.1974 | -678 | -132 | 18,808 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.9357 | -150 | -30 | 19,486 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.2206 | -2,127 | -417 | 19,636 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.2961 | -2,960 | -584 | 21,763 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.3551 | -1,390 | -267 | 24,723 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.0883 | -803 | -156 | 26,113 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.1667 | -300 | -59 | 26,916 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.2088 | -600 | -117 | 27,216 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.3952 | -3,623 | -693 | 27,816 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.3101 | -1,525 | -290 | 31,439 | ||||
| 2023-09-26 | 2023-09-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.3705 | -1,800 | -352 | 32,964 | ||||
| 2023-09-26 | 2023-09-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.4844 | -1,050 | -204 | 34,764 | ||||
| 2023-09-26 | 2023-09-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.3073 | -5,391 | -1,058 | 35,814 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.8900 | -150 | -29 | 41,205 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.0623 | -824 | -162 | 41,355 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.4395 | -566 | -110 | 42,179 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.3100 | -400 | -77 | 42,745 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.4164 | -3,055 | -597 | 43,145 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.2977 | -3,246 | -637 | 46,200 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.1319 | -263 | -51 | 49,446 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.9018 | -3,145 | -597 | 49,709 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.2450 | -200 | -39 | 52,854 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.9684 | -1,883 | -360 | 53,054 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.4433 | -150 | -30 | 54,937 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.0029 | -1,300 | -250 | 55,087 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.9079 | -700 | -135 | 56,387 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.0870 | -600 | -116 | 57,087 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.3550 | -100 | -21 | 57,687 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.9810 | -2,042 | -410 | 57,787 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.1090 | -955 | -198 | 59,829 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.2907 | -1,850 | -380 | 60,784 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.0005 | -1,151 | -237 | 62,634 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.2480 | -1,158 | -237 | 63,785 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.1407 | -335 | -68 | 64,943 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.0966 | -650 | -131 | 65,278 | ||||
| 2023-09-20 | 2023-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.5524 | -958 | -193 | 65,928 | ||||
| 2023-09-20 | 2023-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.6564 | -778 | -158 | 66,886 | ||||
| 2023-09-20 | 2023-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.7982 | -1,367 | -274 | 67,664 | ||||
| 2023-09-20 | 2023-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.8504 | -2,157 | -442 | 69,031 | ||||
| 2023-09-20 | 2023-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.9028 | -1,423 | -290 | 71,188 | ||||
| 2023-09-20 | 2023-09-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.5272 | -1,558 | -320 | 72,611 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.2460 | -2,449 | -500 | 74,169 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.0294 | -2,403 | -493 | 76,618 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.1824 | -2,030 | -421 | 79,021 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.1181 | -800 | -165 | 81,051 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.9441 | -509 | -106 | 81,851 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.4400 | -50 | -10 | 82,360 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.2474 | -3,302 | -665 | 82,410 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.2180 | -1,628 | -329 | 85,712 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.2535 | -1,000 | -204 | 87,340 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.0129 | -1,476 | -300 | 88,340 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.1029 | -535 | -110 | 89,816 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.7926 | -300 | -62 | 90,351 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.5452 | -1,351 | -280 | 90,651 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.6486 | -1,000 | -207 | 92,002 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.6146 | -4,054 | -850 | 93,002 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.5902 | -1,189 | -248 | 97,056 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.1471 | -647 | -136 | 98,245 | ||||
| 2023-09-14 | 2023-09-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.0028 | -3,035 | -637 | 98,892 | ||||
| 2023-09-14 | 2023-09-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.8025 | -400 | -84 | 101,927 | ||||
| 2023-09-14 | 2023-09-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.9958 | -4,121 | -861 | 102,327 | ||||
| 2023-09-14 | 2023-09-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.7946 | -550 | -116 | 106,448 | ||||
| 2023-09-14 | 2023-09-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.6311 | -135 | -29 | 106,998 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.1774 | -1,473 | -311 | 107,133 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.8577 | -1,474 | -314 | 108,606 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.9786 | -570 | -123 | 110,080 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.9442 | -900 | -193 | 110,650 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.8420 | -3,824 | -810 | 111,550 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.1051 | -2,334 | -493 | 115,374 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.8976 | -621 | -133 | 117,708 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.0823 | -1,291 | -271 | 118,329 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.0081 | -2,182 | -467 | 119,620 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.0202 | -453 | -95 | 121,802 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.8247 | -550 | -117 | 122,255 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.1291 | -810 | -173 | 122,805 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.9621 | -1,800 | -369 | 123,615 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.6975 | -200 | -42 | 125,415 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.7762 | -4,132 | -854 | 125,615 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.8588 | -2,109 | -434 | 129,747 | ||||
| 2023-09-08 | 2023-09-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.3601 | -350 | -70 | 131,856 | ||||
| 2023-09-08 | 2023-09-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.9787 | -2,655 | -550 | 132,206 | ||||
| 2023-09-08 | 2023-09-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.0714 | -608 | -125 | 134,861 | ||||
| 2023-09-08 | 2023-09-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.8223 | -1,050 | -216 | 135,469 | ||||
| 2023-09-08 | 2023-09-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.8100 | -500 | -102 | 136,519 | ||||
| 2023-09-08 | 2023-09-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.7665 | -878 | -183 | 137,019 | ||||
| 2023-09-08 | 2023-09-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.9357 | -1,526 | -317 | 137,897 | ||||
| 2023-09-08 | 2023-09-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.6538 | -674 | -137 | 139,423 | ||||
| 2023-09-07 | 2023-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.6892 | -1,302 | -267 | 140,097 | ||||
| 2023-09-07 | 2023-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.5944 | -3,151 | -648 | 141,399 | ||||
| 2023-09-07 | 2023-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.3718 | -3,388 | -699 | 144,550 | ||||
| 2023-09-07 | 2023-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.4667 | -300 | -62 | 147,938 | ||||
| 2023-09-07 | 2023-09-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.1800 | -100 | -21 | 148,238 | ||||
| 2023-09-06 | 2023-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.8787 | -750 | -154 | 148,338 | ||||
| 2023-09-06 | 2023-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.8720 | -1,183 | -241 | 149,088 | ||||
| 2023-09-06 | 2023-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.8080 | -803 | -163 | 150,271 | ||||
| 2023-09-06 | 2023-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.7559 | -581 | -117 | 151,074 | ||||
| 2023-09-06 | 2023-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.7943 | -1,233 | -255 | 151,655 | ||||
| 2023-09-06 | 2023-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.0434 | -3,641 | -750 | 152,888 | ||||
| 2023-09-06 | 2023-09-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.0076 | -50 | -10 | 156,529 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.7860 | -250 | -51 | 164,820 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.6579 | -551 | -113 | 165,070 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.9540 | -2,604 | -531 | 165,621 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.6899 | -4,836 | -990 | 168,225 | ||||
| 2023-09-01 | 2023-09-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.3173 | -400 | -83 | 156,579 | ||||
| 2023-09-01 | 2023-09-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.5136 | -3,279 | -671 | 156,979 | ||||
| 2023-09-01 | 2023-09-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.5687 | -2,662 | -547 | 160,258 | ||||
| 2023-09-01 | 2023-09-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.8387 | -1,900 | -387 | 162,920 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.0571 | -300 | -59 | 173,061 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.2264 | -802 | -161 | 173,361 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.1543 | -350 | -70 | 174,163 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.2730 | -3,050 | -614 | 174,513 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.7800 | -50 | -10 | 177,563 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.1661 | -3,689 | -746 | 177,613 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.5520 | -250 | -49 | 181,302 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.4602 | -1,970 | -389 | 181,552 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.1581 | -1,585 | -314 | 183,522 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.1450 | -200 | -39 | 185,107 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.6797 | -400 | -77 | 185,307 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.0179 | -3,033 | -604 | 185,707 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.7043 | -200 | -38 | 188,740 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.4597 | -603 | -117 | 188,940 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.4810 | -1,409 | -263 | 197,784 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.9786 | -2,230 | -426 | 199,193 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.5757 | -1,623 | -301 | 201,423 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.9905 | -900 | -171 | 203,046 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.5263 | -990 | -183 | 203,946 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.6759 | -740 | -139 | 204,936 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.7926 | -349 | -66 | 205,676 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.2739 | -1,101 | -213 | 189,543 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6987 | -1,250 | -238 | 190,644 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.4098 | -1,600 | -308 | 191,894 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.3410 | -4,290 | -821 | 193,494 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.8964 | -1,550 | -293 | 206,025 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.3819 | -700 | -131 | 207,575 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.6374 | -200 | -38 | 208,275 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.2600 | -50 | -10 | 208,475 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.8423 | -200 | -38 | 208,525 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.6035 | -1,900 | -353 | 208,725 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.3678 | -1,741 | -321 | 210,625 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.2483 | -1,900 | -354 | 212,366 | ||||
| 2023-08-24 | 2023-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.2120 | -2,102 | -402 | 214,266 | ||||
| 2023-08-24 | 2023-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.9893 | -2,207 | -424 | 216,368 | ||||
| 2023-08-24 | 2023-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.1256 | -1,127 | -218 | 218,575 | ||||
| 2023-08-24 | 2023-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.0922 | -2,300 | -446 | 219,702 | ||||
| 2023-08-24 | 2023-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6200 | -50 | -10 | 222,002 | ||||
| 2023-08-24 | 2023-08-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.1582 | -455 | -87 | 222,052 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.8242 | -450 | -84 | 222,507 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.2167 | -1,202 | -227 | 222,957 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.0848 | -3,907 | -743 | 224,159 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.7366 | -1,082 | -206 | 228,066 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.8214 | -450 | -85 | 229,148 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.9046 | -800 | -149 | 229,598 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.7086 | -350 | -65 | 230,398 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.8370 | -550 | -102 | 230,748 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.2231 | -2,264 | -415 | 231,298 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.3017 | -2,304 | -427 | 233,562 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.4800 | -100 | -19 | 235,866 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.1485 | -3,023 | -557 | 235,966 | ||||
| 2023-08-21 | 2023-08-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.4785 | -3,048 | -568 | 238,989 | ||||
| 2023-08-21 | 2023-08-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.5450 | -100 | -18 | 242,037 | ||||
| 2023-08-21 | 2023-08-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.6437 | -2,378 | -441 | 242,137 | ||||
| 2023-08-21 | 2023-08-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.5954 | -350 | -64 | 244,515 | ||||
| 2023-08-21 | 2023-08-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.3423 | -400 | -74 | 244,865 | ||||
| 2023-08-21 | 2023-08-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.2795 | -1,415 | -265 | 245,265 | ||||
| 2023-08-21 | 2023-08-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.2936 | -550 | -100 | 246,680 | ||||
| 2023-08-18 | 2023-08-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.7267 | -300 | -55 | 247,230 | ||||
| 2023-08-18 | 2023-08-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.0086 | -2,523 | -467 | 247,530 | ||||
| 2023-08-18 | 2023-08-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.6732 | -2,999 | -557 | 250,053 | ||||
| 2023-08-18 | 2023-08-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.9371 | -2,419 | -445 | 253,052 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.2825 | -1,762 | -330 | 255,471 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6317 | -1,050 | -200 | 257,233 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.2568 | -700 | -132 | 258,283 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.6954 | -500 | -96 | 258,983 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.4708 | -1,100 | -211 | 259,483 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.7074 | -600 | -116 | 260,583 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.5616 | -2,279 | -432 | 261,183 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.4140 | -250 | -49 | 263,462 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.7522 | -450 | -89 | 263,712 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.4725 | -924 | -179 | 264,162 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.6341 | -1,238 | -243 | 265,086 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.6982 | -950 | -188 | 266,324 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.9414 | -2,024 | -397 | 267,274 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.6747 | -1,645 | -317 | 269,298 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.7482 | -1,010 | -197 | 270,943 | ||||
| 2023-08-15 | 2023-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.5344 | -3,841 | -766 | 271,953 | ||||
| 2023-08-15 | 2023-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.7858 | -1,202 | -239 | 275,794 | ||||
| 2023-08-15 | 2023-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.4682 | -1,500 | -301 | 276,996 | ||||
| 2023-08-15 | 2023-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.0880 | -250 | -49 | 278,496 | ||||
| 2023-08-15 | 2023-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.4643 | -1,050 | -212 | 278,746 | ||||
| 2023-08-15 | 2023-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.6196 | -198 | -39 | 279,796 | ||||
| 2023-08-15 | 2023-08-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.4875 | -200 | -40 | 279,994 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.9206 | -779 | -153 | 280,194 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.7887 | -5,113 | -1,011 | 280,973 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.6302 | -250 | -49 | 286,086 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.5350 | -400 | -80 | 286,336 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.6608 | -1,699 | -338 | 286,736 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.0694 | -2,250 | -443 | 288,435 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.0417 | -383 | -77 | 290,685 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.0228 | -1,000 | -196 | 291,068 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.1433 | -706 | -142 | 292,068 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.7848 | -950 | -185 | 292,774 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.8429 | -350 | -70 | 293,724 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.9511 | -806 | -160 | 294,074 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.7518 | -1,796 | -355 | 294,880 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.9558 | -600 | -118 | 296,676 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.7150 | -100 | -20 | 297,276 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.0147 | -850 | -166 | 297,376 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.9347 | -2,591 | -502 | 298,226 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.0300 | -1,037 | -199 | 300,817 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.9052 | -3,063 | -591 | 301,854 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.5514 | -350 | -69 | 304,917 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.5646 | -700 | -133 | 305,267 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.3996 | -1,554 | -299 | 305,967 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.3664 | -550 | -106 | 307,521 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.5006 | -2,004 | -384 | 308,071 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.6851 | -907 | -177 | 310,075 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.5805 | -750 | -146 | 310,982 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.4754 | -1,426 | -280 | 311,732 | ||||
| 2023-08-08 | 2023-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.4194 | -961 | -186 | 313,158 | ||||
| 2023-08-08 | 2023-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.2750 | -100 | -20 | 314,119 | ||||
| 2023-08-08 | 2023-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.4516 | -700 | -133 | 314,219 | ||||
| 2023-08-08 | 2023-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.8200 | -150 | -29 | 314,919 | ||||
| 2023-08-08 | 2023-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.3684 | -2,832 | -542 | 315,069 | ||||
| 2023-08-08 | 2023-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.4459 | -2,848 | -542 | 317,901 | ||||
| 2023-08-08 | 2023-08-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.2877 | -650 | -125 | 320,749 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.9747 | -950 | -188 | 321,399 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.8813 | -3,341 | -664 | 322,349 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.1350 | -100 | -20 | 325,690 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.1230 | -1,350 | -272 | 325,790 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.0400 | -100 | -21 | 327,140 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.8685 | -1,350 | -273 | 327,240 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.1100 | -250 | -51 | 328,590 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.0231 | -800 | -160 | 328,840 | ||||
| 2023-08-04 | 2023-08-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.2505 | -4,272 | -723 | 329,640 | ||||
| 2023-08-04 | 2023-08-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.0683 | -1,839 | -313 | 333,912 | ||||
| 2023-08-04 | 2023-08-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.3961 | -2,130 | -359 | 335,751 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.5455 | -436 | -75 | 337,881 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.2383 | -300 | -53 | 338,317 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.7742 | -2,489 | -423 | 338,617 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.0800 | -50 | -9 | 341,106 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.8394 | -2,436 | -416 | 341,156 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.5736 | -855 | -149 | 343,592 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.2918 | -645 | -112 | 344,447 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.6368 | -1,030 | -174 | 345,092 | ||||
| 2023-08-02 | 2023-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.3048 | -200 | -35 | 346,122 | ||||
| 2023-08-02 | 2023-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.3100 | -750 | -134 | 346,322 | ||||
| 2023-08-02 | 2023-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4718 | -650 | -116 | 347,072 | ||||
| 2023-08-02 | 2023-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.4471 | -2,267 | -414 | 347,722 | ||||
| 2023-08-02 | 2023-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.3745 | -750 | -135 | 349,989 | ||||
| 2023-08-02 | 2023-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.4416 | -1,971 | -358 | 350,739 | ||||
| 2023-08-02 | 2023-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.4724 | -250 | -44 | 352,710 | ||||
| 2023-08-02 | 2023-08-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.2456 | -1,403 | -257 | 352,960 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.1168 | -1,772 | -323 | 354,363 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3959 | -4,619 | -838 | 356,135 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6400 | -50 | -9 | 360,754 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.1800 | -200 | -37 | 360,804 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.3070 | -250 | -45 | 361,004 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.2550 | -100 | -18 | 361,254 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.4103 | -1,250 | -226 | 361,354 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.9796 | -1,200 | -208 | 362,604 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.6714 | -350 | -60 | 363,804 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.7862 | -500 | -85 | 364,154 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.7537 | -950 | -161 | 364,654 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.6991 | -450 | -79 | 365,604 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.9829 | -4,791 | -834 | 366,054 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.6367 | -300 | -54 | 370,845 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.7073 | -2,360 | -403 | 371,145 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.5922 | -200 | -35 | 373,505 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.4355 | -790 | -135 | 373,705 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.8693 | -1,548 | -274 | 374,495 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.8605 | -703 | -126 | 376,043 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.9380 | -600 | -104 | 376,746 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.7452 | -690 | -123 | 377,346 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.8949 | -950 | -171 | 378,036 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.2750 | -100 | -17 | 378,986 | ||||
| 2023-07-27 | 2023-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.7092 | -1,599 | -284 | 379,086 | ||||
| 2023-07-27 | 2023-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.6427 | -4,281 | -756 | 380,685 | ||||
| 2023-07-27 | 2023-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.9924 | -1,511 | -266 | 384,966 | ||||
| 2023-07-27 | 2023-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.2925 | -200 | -35 | 386,477 | ||||
| 2023-07-27 | 2023-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.5075 | -500 | -89 | 386,677 | ||||
| 2023-07-27 | 2023-07-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.9833 | -150 | -26 | 387,177 | ||||
| 2023-07-26 | 2023-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.0748 | -610 | -110 | 387,327 | ||||
| 2023-07-26 | 2023-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.8000 | -100 | -17 | 387,937 | ||||
| 2023-07-26 | 2023-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.1633 | -1,395 | -246 | 388,037 | ||||
| 2023-07-26 | 2023-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.0393 | -3,063 | -545 | 389,432 | ||||
| 2023-07-26 | 2023-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.1785 | -1,921 | -340 | 392,495 | ||||
| 2023-07-26 | 2023-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.1208 | -602 | -108 | 394,416 | ||||
| 2023-07-26 | 2023-07-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.9518 | -550 | -96 | 395,018 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.9533 | -3,335 | -580 | 395,568 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.9538 | -538 | -94 | 398,903 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.0600 | -100 | -18 | 399,441 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.9767 | -212 | -37 | 399,541 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.0815 | -3,607 | -624 | 399,753 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.2439 | -449 | -77 | 403,360 | ||||
| 2023-07-24 | 2023-07-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.0398 | -824 | -143 | 403,809 | ||||
| 2023-07-24 | 2023-07-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.7969 | -2,059 | -364 | 404,633 | ||||
| 2023-07-24 | 2023-07-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.9778 | -1,600 | -282 | 406,692 | ||||
| 2023-07-24 | 2023-07-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.9427 | -550 | -98 | 408,292 | ||||
| 2023-07-24 | 2023-07-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.7705 | -3,208 | -561 | 408,842 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.9355 | -601 | -107 | 412,050 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.4583 | -300 | -55 | 412,651 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.4459 | -401 | -72 | 412,951 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.1600 | -200 | -36 | 413,352 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.0698 | -1,611 | -285 | 413,552 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.3645 | -860 | -158 | 415,163 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3616 | -1,102 | -200 | 416,023 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.7784 | -1,362 | -239 | 417,125 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.6360 | -250 | -46 | 418,487 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.4576 | -346 | -62 | 418,737 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.0292 | -1,208 | -211 | 419,083 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.6758 | -722 | -140 | 420,291 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.3367 | -300 | -59 | 421,013 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.3271 | -800 | -150 | 421,313 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.2100 | -350 | -67 | 422,113 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.2380 | -440 | -84 | 422,463 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.4924 | -1,007 | -193 | 422,903 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.4060 | -2,172 | -409 | 423,910 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6367 | -800 | -156 | 426,082 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.0131 | -1,650 | -312 | 426,882 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.0650 | -200 | -36 | 428,532 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.8022 | -2,704 | -508 | 428,732 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.8850 | -300 | -55 | 431,436 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.5164 | -536 | -101 | 431,736 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.8781 | -1,195 | -222 | 432,272 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.8655 | -898 | -166 | 433,467 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.0151 | -600 | -109 | 434,365 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.7931 | -1,808 | -338 | 434,965 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.4286 | -1,150 | -210 | 436,773 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.2496 | -1,048 | -190 | 437,923 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.3166 | -3,944 | -711 | 438,971 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.6008 | -1,070 | -192 | 442,915 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.2775 | -200 | -37 | 443,985 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.6591 | -151 | -27 | 444,185 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.1400 | -100 | -18 | 444,336 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.4495 | -478 | -88 | 444,436 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.3750 | -100 | -18 | 444,914 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.0600 | -50 | -9 | 445,014 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.2482 | -2,050 | -372 | 445,064 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.9103 | -1,323 | -237 | 447,114 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.5152 | -600 | -113 | 448,437 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.1775 | -200 | -37 | 449,037 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.7067 | -150 | -28 | 449,237 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.9107 | -1,167 | -212 | 449,387 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.9754 | -1,251 | -225 | 450,554 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.3913 | -400 | -74 | 451,805 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.5300 | -150 | -29 | 452,205 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.0273 | -550 | -101 | 452,355 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.3629 | -350 | -65 | 452,905 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.7988 | -735 | -131 | 453,255 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.1400 | -50 | -9 | 453,990 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.7580 | -500 | -87 | 454,040 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.1232 | -4,978 | -887 | 454,540 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.4767 | -150 | -26 | 459,518 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.1467 | -1,828 | -324 | 459,668 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.0420 | -250 | -44 | 461,496 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.3143 | -3,981 | -698 | 461,746 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.4118 | -1,700 | -297 | 465,727 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.4937 | -1,210 | -210 | 467,427 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.3270 | -1,100 | -190 | 468,637 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.6795 | -3,460 | -601 | 469,737 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.7249 | -2,910 | -508 | 473,197 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.5907 | -384 | -67 | 476,107 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.8293 | -1,150 | -199 | 476,491 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.2917 | -337 | -58 | 477,641 | ||||
| 2023-07-11 | 2023-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.2104 | -1,400 | -240 | 477,978 | ||||
| 2023-07-11 | 2023-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.2242 | -650 | -110 | 479,378 | ||||
| 2023-07-11 | 2023-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.3231 | -750 | -128 | 480,028 | ||||
| 2023-07-11 | 2023-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.3501 | -4,132 | -716 | 480,778 | ||||
| 2023-07-11 | 2023-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.0960 | -250 | -42 | 484,910 | ||||
| 2023-07-11 | 2023-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.4766 | -859 | -148 | 485,160 | ||||
| 2023-07-11 | 2023-07-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.2385 | -200 | -33 | 486,019 | ||||
| 2023-07-10 | 2023-07-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.3142 | -2,759 | -470 | 486,219 | ||||
| 2023-07-10 | 2023-07-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.2906 | -1,780 | -305 | 488,978 | ||||
| 2023-07-10 | 2023-07-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.3448 | -750 | -129 | 490,758 | ||||
| 2023-07-10 | 2023-07-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.0900 | -250 | -42 | 491,508 | ||||
| 2023-07-10 | 2023-07-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.2650 | -100 | -17 | 491,758 | ||||
| 2023-07-10 | 2023-07-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.1309 | -300 | -50 | 491,858 | ||||
| 2023-07-10 | 2023-07-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.3068 | -2,302 | -390 | 492,158 | ||||
| 2023-07-07 | 2023-07-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.2373 | -1,100 | -180 | 494,460 | ||||
| 2023-07-07 | 2023-07-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.8633 | -150 | -25 | 495,560 | ||||
| 2023-07-07 | 2023-07-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.2084 | -1,078 | -180 | 495,710 | ||||
| 2023-07-07 | 2023-07-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.1439 | -3,813 | -634 | 496,788 | ||||
| 2023-07-07 | 2023-07-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.3315 | -650 | -107 | 500,601 | ||||
| 2023-07-07 | 2023-07-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.1003 | -1,450 | -238 | 501,251 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.2773 | -1,649 | -284 | 502,701 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.6875 | -200 | -33 | 504,350 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.0471 | -1,892 | -327 | 504,550 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.3033 | -150 | -25 | 506,442 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.0836 | -800 | -134 | 506,592 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.8188 | -400 | -68 | 507,392 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.0682 | -550 | -94 | 507,792 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.2385 | -2,600 | -445 | 508,342 | ||||
| 2023-07-03 | 2023-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 519,183 | 519,183 | ||||||
| 2023-07-03 | 2023-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.9621 | -1,100 | -183 | 510,942 | ||||
| 2023-07-03 | 2023-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.0804 | -3,250 | -543 | 512,042 | ||||
| 2023-07-03 | 2023-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.7355 | -550 | -93 | 515,292 | ||||
| 2023-07-03 | 2023-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.8272 | -2,891 | -485 | 515,842 | ||||
| 2023-07-03 | 2023-07-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.8867 | -450 | -76 | 518,733 | ||||
| 2023-07-03 | 2023-06-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.4150 | -1,232 | -205 | 0 | ||||
| 2023-07-03 | 2023-06-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.2956 | -889 | -150 | 1,232 | ||||
| 2023-07-03 | 2023-06-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.6095 | -3,970 | -665 | 2,121 | ||||
| 2023-07-03 | 2023-06-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.5302 | -1,850 | -306 | 6,091 | ||||
| 2023-07-03 | 2023-06-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.1200 | -300 | -49 | 7,941 | ||||
| 2023-06-30 | 2023-06-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.9900 | -500 | -82 | 8,241 | ||||
| 2023-06-30 | 2023-06-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.0988 | -704 | -116 | 8,741 | ||||
| 2023-06-30 | 2023-06-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.0406 | -1,052 | -172 | 9,445 | ||||
| 2023-06-30 | 2023-06-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.9879 | -2,206 | -357 | 10,497 | ||||
| 2023-06-30 | 2023-06-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.2709 | -3,779 | -609 | 12,703 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.9043 | -350 | -57 | 16,482 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.0946 | -650 | -105 | 16,832 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.4110 | -500 | -84 | 17,482 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.5523 | -3,831 | -638 | 17,982 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.8150 | -200 | -34 | 21,813 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.6690 | -1,696 | -281 | 22,013 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.6431 | -814 | -134 | 23,709 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7300 | -200 | -32 | 24,523 | ||||
| 2023-06-28 | 2023-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.3473 | -2,475 | -402 | 24,723 | ||||
| 2023-06-28 | 2023-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4449 | -1,171 | -189 | 27,198 | ||||
| 2023-06-28 | 2023-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.0651 | -600 | -96 | 28,369 | ||||
| 2023-06-28 | 2023-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.2410 | -830 | -131 | 28,969 | ||||
| 2023-06-28 | 2023-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.9607 | -550 | -86 | 29,799 | ||||
| 2023-06-28 | 2023-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.9901 | -795 | -130 | 30,349 | ||||
| 2023-06-28 | 2023-06-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.1958 | -1,820 | -290 | 31,144 | ||||
| 2023-06-27 | 2023-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.1140 | -1,265 | -208 | 32,964 | ||||
| 2023-06-27 | 2023-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.8537 | -2,233 | -355 | 34,229 | ||||
| 2023-06-27 | 2023-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.8724 | -436 | -72 | 36,462 | ||||
| 2023-06-27 | 2023-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.0035 | -2,471 | -395 | 36,898 | ||||
| 2023-06-27 | 2023-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.9625 | -400 | -64 | 39,369 | ||||
| 2023-06-27 | 2023-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.2288 | -696 | -113 | 39,769 | ||||
| 2023-06-27 | 2023-06-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.9105 | -740 | -121 | 40,465 | ||||
| 2023-06-26 | 2023-06-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.1875 | -200 | -33 | 41,205 | ||||
| 2023-06-26 | 2023-06-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.4762 | -1,550 | -256 | 41,405 | ||||
| 2023-06-26 | 2023-06-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.6206 | -2,350 | -387 | 42,955 | ||||
| 2023-06-26 | 2023-06-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.5635 | -2,384 | -388 | 45,305 | ||||
| 2023-06-26 | 2023-06-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.3581 | -1,757 | -287 | 47,689 | ||||
| 2023-06-23 | 2023-06-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.5405 | -700 | -117 | 49,446 | ||||
| 2023-06-23 | 2023-06-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.2212 | -1,000 | -168 | 50,146 | ||||
| 2023-06-23 | 2023-06-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.9980 | -2,694 | -455 | 51,146 | ||||
| 2023-06-23 | 2023-06-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.9802 | -3,597 | -611 | 53,840 | ||||
| 2023-06-23 | 2023-06-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.5066 | -250 | -41 | 57,437 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.2581 | -500 | -87 | 57,687 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.4447 | -51 | -9 | 58,187 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.3700 | -50 | -9 | 58,238 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.5831 | -3,567 | -601 | 58,288 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.5268 | -1,950 | -331 | 61,855 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.5700 | -850 | -146 | 63,805 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.8818 | -300 | -52 | 64,655 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.3056 | -973 | -166 | 64,955 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2354 | -700 | -125 | 65,928 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.0975 | -200 | -36 | 66,628 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.0965 | -4,051 | -713 | 66,828 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.1872 | -848 | -149 | 70,879 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.1684 | -2,442 | -433 | 71,727 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.5588 | -1,700 | -307 | 82,410 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.4726 | -2,752 | -502 | 84,110 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.4291 | -616 | -111 | 86,862 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.5080 | -958 | -174 | 87,478 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4504 | -1,000 | -178 | 88,436 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.2996 | -1,215 | -223 | 89,436 | ||||
| 2023-06-16 | 2023-06-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.5079 | -3,299 | -586 | 74,169 | ||||
| 2023-06-16 | 2023-06-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.4150 | -200 | -36 | 77,468 | ||||
| 2023-06-16 | 2023-06-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.5882 | -909 | -163 | 77,668 | ||||
| 2023-06-16 | 2023-06-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4314 | -2,130 | -380 | 78,577 | ||||
| 2023-06-16 | 2023-06-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.5015 | -497 | -90 | 80,707 | ||||
| 2023-06-16 | 2023-06-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.4667 | -950 | -168 | 81,204 | ||||
| 2023-06-16 | 2023-06-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.6617 | -256 | -47 | 82,154 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.8850 | -4,280 | -774 | 90,651 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.0552 | -905 | -162 | 94,931 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.1360 | -1,394 | -251 | 95,836 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.8798 | -1,339 | -244 | 97,230 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.8276 | -323 | -59 | 98,569 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.5827 | -706 | -128 | 98,892 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6252 | -288 | -51 | 99,598 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.5026 | -4,547 | -816 | 99,886 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4209 | -1,500 | -268 | 104,433 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.2597 | -1,200 | -216 | 105,933 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.6098 | -3,456 | -607 | 107,133 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.0500 | -49 | -9 | 110,589 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.5235 | -2,151 | -375 | 110,638 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.5325 | -1,705 | -296 | 112,789 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.6072 | -880 | -152 | 114,494 | ||||
| 2023-06-12 | 2023-06-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.5786 | -1,850 | -316 | 115,374 | ||||
| 2023-06-12 | 2023-06-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.6805 | -3,142 | -539 | 117,224 | ||||
| 2023-06-12 | 2023-06-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.3542 | -324 | -56 | 120,366 | ||||
| 2023-06-12 | 2023-06-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.6156 | -2,346 | -405 | 120,690 | ||||
| 2023-06-12 | 2023-06-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.6829 | -579 | -98 | 123,036 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.4500 | -50 | -9 | 123,615 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.5089 | -550 | -91 | 123,665 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.8312 | -950 | -160 | 124,215 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.9360 | -1,870 | -318 | 125,165 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.8140 | -800 | -134 | 127,035 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.6023 | -2,871 | -490 | 127,835 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.5042 | -900 | -150 | 130,706 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.4278 | -250 | -41 | 131,606 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.5806 | -480 | -85 | 131,856 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.7900 | -250 | -45 | 132,336 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.4557 | -1,474 | -253 | 132,586 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.0240 | -250 | -46 | 134,060 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.6050 | -450 | -82 | 134,310 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.4975 | -400 | -69 | 134,760 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.6204 | -1,050 | -184 | 135,160 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.5471 | -400 | -73 | 136,210 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.8996 | -250 | -46 | 136,610 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.6852 | -350 | -60 | 136,860 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6900 | -350 | -62 | 137,210 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.8550 | -1,486 | -260 | 137,560 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.6743 | -1,050 | -190 | 139,046 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | D | 176.5922 | -1 | -0 | 0 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.7208 | -1,057 | -198 | 140,096 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.5922 | -1,150 | -215 | 141,153 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.6050 | -100 | -19 | 142,303 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6975 | -800 | -153 | 142,403 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.4321 | -400 | -74 | 143,203 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.2753 | -1,191 | -219 | 143,603 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.6871 | -1,966 | -373 | 144,794 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.9315 | -1,200 | -227 | 146,760 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.4204 | -750 | -138 | 147,960 | ||||
| 2023-06-06 | 2023-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.2964 | -500 | -90 | 148,710 | ||||
| 2023-06-06 | 2023-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.1582 | -1,758 | -322 | 149,210 | ||||
| 2023-06-06 | 2023-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.2367 | -2,541 | -461 | 150,968 | ||||
| 2023-06-06 | 2023-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.2512 | -3,068 | -559 | 153,509 | ||||
| 2023-06-06 | 2023-06-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.2691 | -747 | -135 | 156,577 | ||||
| 2023-06-06 | 2023-06-06 | 4 | Cannon-Brookes Michael | TEAM | Class A Common Stock | D | 1 | 1 | ||||||
| 2023-06-05 | 2023-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.5600 | -50 | -9 | 157,324 | ||||
| 2023-06-05 | 2023-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.3178 | -2,899 | -534 | 157,374 | ||||
| 2023-06-05 | 2023-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.5922 | -3,158 | -580 | 160,273 | ||||
| 2023-06-05 | 2023-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.4709 | -600 | -108 | 163,431 | ||||
| 2023-06-05 | 2023-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.3529 | -715 | -130 | 164,031 | ||||
| 2023-06-05 | 2023-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.1292 | -600 | -111 | 164,746 | ||||
| 2023-06-05 | 2023-06-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.3648 | -592 | -108 | 165,346 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.5360 | -1,893 | -340 | 165,938 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.5577 | -150 | -26 | 167,831 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.4561 | -1,569 | -283 | 167,981 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.6740 | -250 | -43 | 169,550 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.0179 | -302 | -55 | 169,800 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.8182 | -550 | -96 | 170,102 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.8414 | -595 | -104 | 170,652 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.7157 | -350 | -62 | 171,247 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2359 | -1,126 | -201 | 171,597 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.3792 | -1,829 | -324 | 172,723 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.2967 | -150 | -26 | 174,552 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.3786 | -350 | -61 | 174,702 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.6925 | -200 | -36 | 175,052 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.2265 | -1,500 | -258 | 175,252 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.3904 | -1,600 | -284 | 176,752 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.6100 | -50 | -9 | 178,352 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.9820 | -250 | -42 | 178,402 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.9857 | -256 | -45 | 178,652 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.6997 | -785 | -142 | 178,908 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.1478 | -821 | -142 | 179,693 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.3800 | -250 | -45 | 180,514 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.1774 | -1,402 | -240 | 180,764 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.7889 | -1,000 | -177 | 182,166 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.5612 | -347 | -57 | 183,166 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.8937 | -3,383 | -571 | 183,513 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.4433 | -150 | -25 | 186,896 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.9041 | -2,784 | -467 | 187,046 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.8751 | -1,950 | -325 | 189,830 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.7300 | -250 | -41 | 200,394 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.2680 | -2,511 | -400 | 200,644 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.1984 | -900 | -146 | 203,155 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.3268 | -760 | -124 | 204,055 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.0766 | -1,005 | -162 | 204,815 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.7100 | -50 | -8 | 205,820 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.1131 | -3,138 | -502 | 205,870 | ||||
| 2023-05-26 | 2023-05-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.7808 | -1,569 | -260 | 191,780 | ||||
| 2023-05-26 | 2023-05-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.4230 | -355 | -58 | 193,349 | ||||
| 2023-05-26 | 2023-05-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.5400 | -250 | -41 | 193,704 | ||||
| 2023-05-26 | 2023-05-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.6350 | -100 | -17 | 193,954 | ||||
| 2023-05-26 | 2023-05-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.2771 | -412 | -67 | 194,054 | ||||
| 2023-05-26 | 2023-05-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.7647 | -1,150 | -194 | 194,466 | ||||
| 2023-05-26 | 2023-05-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.0474 | -800 | -129 | 195,616 | ||||
| 2023-05-26 | 2023-05-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.5607 | -1,625 | -272 | 196,416 | ||||
| 2023-05-26 | 2023-05-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.4916 | -2,353 | -392 | 198,041 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.9400 | -100 | -16 | 209,008 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.3462 | -250 | -40 | 209,108 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.6800 | -800 | -128 | 209,358 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7211 | -4,645 | -747 | 210,158 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4991 | -2,719 | -439 | 214,803 | ||||
| 2023-05-25 | 2023-05-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.2450 | -100 | -16 | 217,522 | ||||
| 2023-05-24 | 2023-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.3328 | -1,083 | -175 | 217,622 | ||||
| 2023-05-24 | 2023-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.0658 | -600 | -98 | 218,705 | ||||
| 2023-05-24 | 2023-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.3950 | -400 | -63 | 219,305 | ||||
| 2023-05-24 | 2023-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.1904 | -614 | -98 | 219,705 | ||||
| 2023-05-24 | 2023-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.2967 | -1,800 | -292 | 220,319 | ||||
| 2023-05-24 | 2023-05-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.2808 | -4,117 | -656 | 222,119 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.1009 | -936 | -147 | 226,236 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.4300 | -250 | -37 | 227,172 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.5664 | -163 | -25 | 227,422 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.9783 | -300 | -48 | 227,585 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.5200 | -50 | -8 | 227,885 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.7400 | -100 | -15 | 227,935 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.0109 | -148 | -24 | 228,035 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.7539 | -256 | -40 | 228,183 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.8600 | -200 | -29 | 228,439 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.1485 | -3,626 | -573 | 228,639 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.8950 | -100 | -15 | 232,265 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.8761 | -2,435 | -387 | 232,365 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.1100 | -50 | -8 | 234,800 | ||||
| 2023-05-22 | 2023-05-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.2860 | -2,438 | -354 | 234,850 | ||||
| 2023-05-22 | 2023-05-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.1153 | -4,679 | -684 | 237,288 | ||||
| 2023-05-22 | 2023-05-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.8622 | -1,497 | -220 | 241,967 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.1913 | -1,850 | -270 | 243,464 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.2066 | -1,600 | -232 | 245,314 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.2436 | -2,270 | -334 | 246,914 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.8300 | -50 | -7 | 249,184 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.1741 | -2,844 | -421 | 249,234 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.9907 | -644 | -91 | 252,078 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.2549 | -571 | -82 | 252,722 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.9920 | -1,571 | -221 | 253,293 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.6900 | -50 | -7 | 254,864 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.7868 | -800 | -112 | 254,914 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.9843 | -886 | -122 | 255,714 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.7548 | -1,158 | -161 | 256,600 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.1214 | -2,934 | -423 | 257,758 | ||||
| 2023-05-17 | 2023-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.4492 | -887 | -125 | 260,692 | ||||
| 2023-05-17 | 2023-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.5183 | -3,784 | -532 | 261,579 | ||||
| 2023-05-17 | 2023-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.1300 | -150 | -22 | 265,363 | ||||
| 2023-05-17 | 2023-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.2832 | -1,280 | -178 | 265,513 | ||||
| 2023-05-17 | 2023-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.5330 | -2,000 | -287 | 266,793 | ||||
| 2023-05-17 | 2023-05-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.3948 | -513 | -73 | 268,793 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.8177 | -650 | -90 | 269,306 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.5692 | -1,812 | -262 | 269,956 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.3809 | -400 | -55 | 271,768 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.8269 | -200 | -28 | 272,168 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.4098 | -2,007 | -292 | 272,368 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.6672 | -250 | -34 | 274,375 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.5814 | -845 | -120 | 274,625 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.7246 | -900 | -129 | 275,470 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.6116 | -1,050 | -143 | 276,370 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.4681 | -500 | -71 | 277,420 | ||||
| 2023-05-15 | 2023-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.9749 | -1,100 | -146 | 277,920 | ||||
| 2023-05-15 | 2023-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.0984 | -5,020 | -673 | 279,020 | ||||
| 2023-05-15 | 2023-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.9303 | -2,344 | -316 | 284,040 | ||||
| 2023-05-15 | 2023-05-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.6633 | -150 | -20 | 286,384 | ||||
| 2023-05-12 | 2023-05-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.7123 | -3,607 | -490 | 286,534 | ||||
| 2023-05-12 | 2023-05-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.5208 | -5,007 | -684 | 290,141 | ||||
| 2023-05-11 | 2023-05-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.4813 | -800 | -108 | 295,148 | ||||
| 2023-05-11 | 2023-05-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.5149 | -2,250 | -307 | 295,948 | ||||
| 2023-05-11 | 2023-05-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.3160 | -250 | -34 | 298,198 | ||||
| 2023-05-11 | 2023-05-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.0414 | -350 | -48 | 298,448 | ||||
| 2023-05-11 | 2023-05-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.2761 | -4,964 | -681 | 298,798 | ||||
| 2023-05-10 | 2023-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.7900 | -100 | -13 | 303,762 | ||||
| 2023-05-10 | 2023-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 130.8750 | -620 | -81 | 303,862 | ||||
| 2023-05-10 | 2023-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.9414 | -2,800 | -369 | 304,482 | ||||
| 2023-05-10 | 2023-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.8375 | -2,593 | -344 | 307,282 | ||||
| 2023-05-10 | 2023-05-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.7237 | -2,501 | -334 | 309,875 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.0500 | -1,350 | -178 | 312,376 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 130.1048 | -3,494 | -455 | 313,726 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.0461 | -339 | -45 | 317,220 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.5888 | -300 | -41 | 317,559 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.3365 | -500 | -67 | 317,859 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.8433 | -300 | -41 | 318,359 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.3950 | -100 | -14 | 318,659 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 130.9262 | -2,231 | -292 | 318,759 | ||||
| 2023-05-05 | 2023-05-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.5490 | -1,941 | -288 | 329,604 | ||||
| 2023-05-05 | 2023-05-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.2967 | -89 | -13 | 331,545 | ||||
| 2023-05-05 | 2023-05-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.6839 | -3,536 | -529 | 331,634 | ||||
| 2023-05-05 | 2023-05-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.2408 | -200 | -29 | 335,170 | ||||
| 2023-05-05 | 2023-05-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.4123 | -2,848 | -428 | 335,370 | ||||
| 2023-05-05 | 2023-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.3050 | -100 | -14 | 320,990 | ||||
| 2023-05-05 | 2023-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.0873 | -550 | -75 | 321,090 | ||||
| 2023-05-05 | 2023-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.0669 | -2,760 | -373 | 321,640 | ||||
| 2023-05-05 | 2023-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.9882 | -3,651 | -489 | 324,400 | ||||
| 2023-05-05 | 2023-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.1701 | -1,153 | -154 | 328,051 | ||||
| 2023-05-05 | 2023-05-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.4413 | -400 | -53 | 329,204 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.3056 | -2,616 | -383 | 338,218 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.1600 | -150 | -22 | 340,834 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.3392 | -1,241 | -183 | 340,984 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.3211 | -4,607 | -669 | 342,225 | ||||
| 2023-05-03 | 2023-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.9056 | -4,867 | -720 | 346,832 | ||||
| 2023-05-03 | 2023-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.1316 | -1,962 | -289 | 351,699 | ||||
| 2023-05-03 | 2023-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.8024 | -426 | -64 | 353,661 | ||||
| 2023-05-03 | 2023-05-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.9123 | -1,359 | -202 | 354,087 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.6977 | -950 | -140 | 355,446 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.7388 | -800 | -117 | 356,396 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.1250 | -200 | -29 | 357,196 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.4371 | -950 | -143 | 357,396 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.9800 | -50 | -7 | 358,346 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.8939 | -1,309 | -195 | 358,396 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.7975 | -200 | -29 | 359,705 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.8071 | -4,155 | -622 | 359,905 | ||||
| 2023-05-01 | 2023-04-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.7075 | -750 | -110 | 364,060 | ||||
| 2023-05-01 | 2023-04-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.3963 | -400 | -60 | 364,810 | ||||
| 2023-05-01 | 2023-04-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.5310 | -2,171 | -322 | 365,210 | ||||
| 2023-05-01 | 2023-04-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.6505 | -5,293 | -782 | 367,381 | ||||
| 2023-04-28 | 2023-04-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.3191 | -1,760 | -273 | 372,674 | ||||
| 2023-04-28 | 2023-04-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.4436 | -2,256 | -348 | 374,434 | ||||
| 2023-04-28 | 2023-04-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.0883 | -300 | -47 | 376,690 | ||||
| 2023-04-28 | 2023-04-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.5233 | -1,038 | -158 | 376,990 | ||||
| 2023-04-28 | 2023-04-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.4334 | -3,260 | -500 | 378,028 | ||||
| 2023-04-27 | 2023-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.8008 | -2,713 | -412 | 381,288 | ||||
| 2023-04-27 | 2023-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.9070 | -500 | -74 | 384,001 | ||||
| 2023-04-27 | 2023-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.0304 | -900 | -135 | 384,501 | ||||
| 2023-04-27 | 2023-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.9600 | -100 | -15 | 385,401 | ||||
| 2023-04-27 | 2023-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.7400 | -250 | -38 | 385,501 | ||||
| 2023-04-27 | 2023-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.0836 | -1,151 | -172 | 385,751 | ||||
| 2023-04-27 | 2023-04-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.9980 | -3,000 | -453 | 386,902 | ||||
| 2023-04-26 | 2023-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.9635 | -1,250 | -186 | 389,902 | ||||
| 2023-04-26 | 2023-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.3327 | -1,942 | -278 | 391,152 | ||||
| 2023-04-26 | 2023-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.9122 | -607 | -91 | 393,094 | ||||
| 2023-04-26 | 2023-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.3495 | -2,412 | -348 | 393,701 | ||||
| 2023-04-26 | 2023-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.8300 | -150 | -23 | 396,113 | ||||
| 2023-04-26 | 2023-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.2687 | -453 | -66 | 396,263 | ||||
| 2023-04-26 | 2023-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.6275 | -800 | -117 | 396,716 | ||||
| 2023-04-26 | 2023-04-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.1265 | -1,000 | -148 | 397,516 | ||||
| 2023-04-25 | 2023-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.9715 | -720 | -113 | 398,516 | ||||
| 2023-04-25 | 2023-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.6953 | -5,082 | -786 | 399,236 | ||||
| 2023-04-25 | 2023-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.9474 | -350 | -55 | 404,318 | ||||
| 2023-04-25 | 2023-04-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.5689 | -2,462 | -383 | 404,668 | ||||
| 2023-04-24 | 2023-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.0328 | -600 | -94 | 407,130 | ||||
| 2023-04-24 | 2023-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.8704 | -1,711 | -270 | 407,730 | ||||
| 2023-04-24 | 2023-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.8216 | -2,939 | -461 | 409,441 | ||||
| 2023-04-24 | 2023-04-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.5703 | -3,364 | -533 | 412,380 | ||||
| 2023-04-21 | 2023-04-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.3044 | -3,200 | -503 | 415,744 | ||||
| 2023-04-21 | 2023-04-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.3555 | -2,017 | -319 | 418,944 | ||||
| 2023-04-21 | 2023-04-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.3100 | -876 | -140 | 420,961 | ||||
| 2023-04-21 | 2023-04-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.3062 | -1,457 | -232 | 421,837 | ||||
| 2023-04-21 | 2023-04-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.1444 | -64 | -10 | 423,294 | ||||
| 2023-04-21 | 2023-04-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.0996 | -1,000 | -161 | 423,358 | ||||
| 2023-04-20 | 2023-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.3426 | -3,077 | -503 | 424,358 | ||||
| 2023-04-20 | 2023-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.7179 | -2,111 | -343 | 427,435 | ||||
| 2023-04-20 | 2023-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7147 | -1,926 | -310 | 429,546 | ||||
| 2023-04-20 | 2023-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4017 | -1,350 | -218 | 431,472 | ||||
| 2023-04-20 | 2023-04-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.2100 | -150 | -25 | 432,822 | ||||
| 2023-04-19 | 2023-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.2511 | -750 | -126 | 432,972 | ||||
| 2023-04-19 | 2023-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.1021 | -400 | -67 | 433,722 | ||||
| 2023-04-19 | 2023-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.0600 | -300 | -51 | 434,122 | ||||
| 2023-04-19 | 2023-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.1197 | -4,134 | -670 | 434,422 | ||||
| 2023-04-19 | 2023-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.1590 | -850 | -140 | 438,556 | ||||
| 2023-04-19 | 2023-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.8285 | -1,329 | -216 | 439,406 | ||||
| 2023-04-19 | 2023-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.2122 | -650 | -107 | 440,735 | ||||
| 2023-04-19 | 2023-04-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.7829 | -201 | -33 | 441,385 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.2314 | -3,792 | -630 | 441,586 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.3382 | -756 | -124 | 445,378 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.3231 | -2,448 | -405 | 446,134 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.2748 | -1,002 | -164 | 448,582 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.1422 | -316 | -51 | 449,584 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.3029 | -300 | -50 | 449,900 | ||||
| 2023-04-17 | 2023-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.5270 | -950 | -158 | 450,200 | ||||
| 2023-04-17 | 2023-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.6151 | -2,251 | -373 | 451,150 | ||||
| 2023-04-17 | 2023-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.2506 | -900 | -144 | 453,401 | ||||
| 2023-04-17 | 2023-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.5832 | -958 | -158 | 454,301 | ||||
| 2023-04-17 | 2023-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.1657 | -1,355 | -221 | 455,259 | ||||
| 2023-04-17 | 2023-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.4050 | -100 | -17 | 456,614 | ||||
| 2023-04-17 | 2023-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.3484 | -802 | -130 | 456,714 | ||||
| 2023-04-17 | 2023-04-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.2290 | -1,298 | -209 | 457,516 | ||||
| 2023-04-14 | 2023-04-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.6166 | -161 | -26 | 458,814 | ||||
| 2023-04-14 | 2023-04-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.0420 | -1,520 | -252 | 458,975 | ||||
| 2023-04-14 | 2023-04-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.9735 | -1,351 | -226 | 460,495 | ||||
| 2023-04-14 | 2023-04-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.9535 | -2,999 | -504 | 461,846 | ||||
| 2023-04-14 | 2023-04-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.5234 | -833 | -135 | 464,845 | ||||
| 2023-04-14 | 2023-04-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.2151 | -150 | -24 | 465,678 | ||||
| 2023-04-14 | 2023-04-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.1190 | -500 | -82 | 465,828 | ||||
| 2023-04-14 | 2023-04-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.1074 | -1,100 | -182 | 466,328 | ||||
| 2023-04-13 | 2023-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.2341 | -1,500 | -248 | 467,428 | ||||
| 2023-04-13 | 2023-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.6420 | -250 | -41 | 468,928 | ||||
| 2023-04-13 | 2023-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.7813 | -1,166 | -189 | 469,178 | ||||
| 2023-04-13 | 2023-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.4362 | -2,150 | -354 | 470,344 | ||||
| 2023-04-13 | 2023-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.4267 | -150 | -25 | 472,494 | ||||
| 2023-04-13 | 2023-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.9272 | -1,294 | -207 | 472,644 | ||||
| 2023-04-13 | 2023-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.6651 | -256 | -41 | 473,938 | ||||
| 2023-04-13 | 2023-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.4653 | -1,000 | -166 | 474,194 | ||||
| 2023-04-13 | 2023-04-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.7257 | -848 | -135 | 475,194 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.8829 | -1,150 | -186 | 476,042 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.9879 | -2,572 | -414 | 477,192 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.8400 | -50 | -8 | 479,764 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.5344 | -251 | -40 | 479,814 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.7344 | -1,035 | -165 | 480,065 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.5260 | -250 | -40 | 481,100 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.0633 | -860 | -141 | 481,350 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.9635 | -2,446 | -399 | 482,210 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.1334 | -601 | -91 | 484,656 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.3387 | -850 | -131 | 485,257 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.6010 | -3,613 | -573 | 486,107 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.3209 | -1,300 | -202 | 489,720 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.5300 | -100 | -15 | 491,020 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.0453 | -850 | -133 | 491,120 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.6294 | -700 | -110 | 491,970 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.8613 | -200 | -31 | 492,670 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.1643 | -350 | -53 | 492,870 | ||||
| 2023-04-11 | 2023-04-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.0200 | -50 | -8 | 493,220 | ||||
| 2023-04-06 | 2023-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.0764 | -599 | -95 | 501,884 | ||||
| 2023-04-06 | 2023-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.2729 | -4,274 | -672 | 502,483 | ||||
| 2023-04-06 | 2023-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.5326 | -552 | -90 | 506,757 | ||||
| 2023-04-06 | 2023-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.2479 | -1,939 | -307 | 507,309 | ||||
| 2023-04-06 | 2023-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.1989 | -300 | -48 | 509,248 | ||||
| 2023-04-06 | 2023-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.6337 | -500 | -81 | 509,548 | ||||
| 2023-04-06 | 2023-04-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.6032 | -450 | -72 | 510,048 | ||||
| 2023-04-06 | 2023-04-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.6279 | -450 | -69 | 493,270 | ||||
| 2023-04-06 | 2023-04-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.9658 | -500 | -77 | 493,720 | ||||
| 2023-04-06 | 2023-04-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.4319 | -450 | -67 | 494,220 | ||||
| 2023-04-06 | 2023-04-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.1119 | -832 | -131 | 494,670 | ||||
| 2023-04-06 | 2023-04-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.3226 | -2,759 | -431 | 495,502 | ||||
| 2023-04-06 | 2023-04-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.6863 | -400 | -60 | 498,261 | ||||
| 2023-04-06 | 2023-04-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.4200 | -1,973 | -313 | 498,661 | ||||
| 2023-04-06 | 2023-04-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.8089 | -1,000 | -153 | 500,634 | ||||
| 2023-04-06 | 2023-04-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.8980 | -250 | -38 | 501,634 | ||||
| 2023-04-05 | 2023-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.5449 | -631 | -106 | 510,498 | ||||
| 2023-04-05 | 2023-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.5364 | -1,800 | -302 | 511,129 | ||||
| 2023-04-05 | 2023-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.7966 | -862 | -142 | 512,929 | ||||
| 2023-04-05 | 2023-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.6123 | -3,409 | -568 | 513,791 | ||||
| 2023-04-05 | 2023-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.2300 | -50 | -8 | 517,200 | ||||
| 2023-04-05 | 2023-04-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.6371 | -1,862 | -308 | 517,250 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.5233 | -450 | -76 | 519,112 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.7327 | -400 | -67 | 519,562 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.1050 | -100 | -17 | 519,962 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.7143 | -2,512 | -411 | 520,062 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.4752 | -1,050 | -171 | 522,574 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.5998 | -1,456 | -241 | 523,624 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.6655 | -1,204 | -202 | 525,080 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.5884 | -1,442 | -237 | 526,284 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.9250 | -500 | -83 | 0 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.8317 | -300 | -50 | 500 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.1300 | -100 | -16 | 800 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.3182 | -2,331 | -395 | 900 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.1950 | -100 | -16 | 3,231 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.0886 | -3,105 | -528 | 3,331 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.0902 | -99 | -16 | 6,436 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.1412 | -1,858 | -318 | 6,535 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.6821 | -221 | -37 | 8,393 | ||||
| 2023-04-03 | 2023-04-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 527,726 | 527,726 | ||||||
| 2023-03-31 | 2023-03-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.4692 | -3,825 | -614 | 8,614 | ||||
| 2023-03-31 | 2023-03-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.3779 | -2,503 | -404 | 12,439 | ||||
| 2023-03-31 | 2023-03-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.0600 | -50 | -8 | 14,942 | ||||
| 2023-03-31 | 2023-03-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.7116 | -2,236 | -357 | 14,992 | ||||
| 2023-03-30 | 2023-03-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.4660 | -2,586 | -410 | 17,228 | ||||
| 2023-03-30 | 2023-03-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.9298 | -241 | -38 | 19,814 | ||||
| 2023-03-30 | 2023-03-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.2925 | -4,521 | -711 | 20,055 | ||||
| 2023-03-30 | 2023-03-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.5756 | -1,266 | -198 | 24,576 | ||||
| 2023-03-29 | 2023-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.0972 | -4,921 | -763 | 25,842 | ||||
| 2023-03-29 | 2023-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.8388 | -1,028 | -160 | 30,763 | ||||
| 2023-03-29 | 2023-03-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.2316 | -2,665 | -411 | 31,791 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.8014 | -1,778 | -272 | 34,456 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.8123 | -3,020 | -468 | 36,234 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.6194 | -2,459 | -378 | 39,254 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.5034 | -1,307 | -203 | 41,713 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.1900 | -50 | -8 | 43,020 | ||||
| 2023-03-27 | 2023-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.1152 | -200 | -29 | 43,070 | ||||
| 2023-03-27 | 2023-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.5026 | -1,196 | -179 | 43,270 | ||||
| 2023-03-27 | 2023-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.3681 | -2,133 | -321 | 44,466 | ||||
| 2023-03-27 | 2023-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.3239 | -550 | -82 | 46,599 | ||||
| 2023-03-27 | 2023-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.2924 | -1,450 | -219 | 47,149 | ||||
| 2023-03-27 | 2023-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.9600 | -100 | -15 | 48,599 | ||||
| 2023-03-27 | 2023-03-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.3210 | -2,985 | -455 | 48,699 | ||||
| 2023-03-24 | 2023-03-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.4855 | -3,026 | -464 | 51,684 | ||||
| 2023-03-24 | 2023-03-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.3600 | -200 | -31 | 54,710 | ||||
| 2023-03-24 | 2023-03-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.5363 | -1,192 | -179 | 54,910 | ||||
| 2023-03-24 | 2023-03-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.4583 | -1,486 | -227 | 56,102 | ||||
| 2023-03-24 | 2023-03-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.4901 | -1,016 | -157 | 57,588 | ||||
| 2023-03-24 | 2023-03-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.5004 | -1,694 | -257 | 58,604 | ||||
| 2023-03-23 | 2023-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.6609 | -1,300 | -200 | 60,298 | ||||
| 2023-03-23 | 2023-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.0179 | -1,059 | -164 | 61,598 | ||||
| 2023-03-23 | 2023-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.7462 | -797 | -119 | 62,657 | ||||
| 2023-03-23 | 2023-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.4456 | -501 | -75 | 63,454 | ||||
| 2023-03-23 | 2023-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.7470 | -603 | -94 | 63,955 | ||||
| 2023-03-23 | 2023-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.9250 | -300 | -47 | 64,558 | ||||
| 2023-03-23 | 2023-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.7764 | -2,144 | -325 | 64,858 | ||||
| 2023-03-23 | 2023-03-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.7674 | -1,910 | -292 | 67,002 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.1895 | -2,584 | -388 | 77,526 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.0242 | -200 | -30 | 80,110 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.1000 | -150 | -23 | 80,310 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.6700 | -150 | -24 | 80,460 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.4604 | -843 | -129 | 80,610 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.2772 | -1,257 | -193 | 81,453 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.3050 | -1,100 | -170 | 82,710 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.9686 | -2,330 | -347 | 83,810 | ||||
| 2023-03-22 | 2023-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.5437 | -750 | -114 | 68,912 | ||||
| 2023-03-22 | 2023-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.6584 | -1,000 | -154 | 69,662 | ||||
| 2023-03-22 | 2023-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.1500 | -550 | -83 | 70,662 | ||||
| 2023-03-22 | 2023-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.3560 | -648 | -98 | 71,212 | ||||
| 2023-03-22 | 2023-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.4149 | -1,441 | -215 | 71,860 | ||||
| 2023-03-22 | 2023-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.4699 | -3,293 | -509 | 73,301 | ||||
| 2023-03-22 | 2023-03-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.2057 | -932 | -145 | 76,594 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.0376 | -3,489 | -551 | 86,140 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.0669 | -1,500 | -236 | 89,629 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.6278 | -238 | -38 | 91,129 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.9163 | -1,150 | -177 | 91,367 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.7343 | -900 | -140 | 92,517 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.7935 | -1,337 | -207 | 93,417 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.3511 | -876 | -136 | 94,754 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.4602 | -519 | -80 | 95,630 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4900 | -50 | -8 | 96,149 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.8365 | -768 | -124 | 96,199 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.6435 | -1,609 | -257 | 96,967 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.6543 | -700 | -111 | 98,576 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.4961 | -3,442 | -542 | 99,276 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.3053 | -200 | -31 | 102,718 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.4397 | -450 | -70 | 102,918 | ||||
| 2023-03-16 | 2023-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.0824 | -2,161 | -339 | 103,368 | ||||
| 2023-03-16 | 2023-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.0084 | -5,172 | -817 | 105,529 | ||||
| 2023-03-16 | 2023-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.2045 | -830 | -130 | 110,701 | ||||
| 2023-03-16 | 2023-03-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.8661 | -451 | -72 | 111,531 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.1151 | -2,152 | -340 | 111,982 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.8167 | -600 | -92 | 114,134 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.3223 | -1,472 | -232 | 114,734 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.6376 | -419 | -64 | 116,206 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.1529 | -550 | -86 | 116,625 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.6200 | -100 | -15 | 117,175 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.2693 | -810 | -126 | 117,275 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.8952 | -606 | -97 | 118,085 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.0039 | -1,552 | -247 | 118,691 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.9561 | -353 | -54 | 120,243 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.6885 | -300 | -47 | 120,596 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.6075 | -800 | -126 | 120,896 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.6711 | -2,108 | -334 | 121,696 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.6803 | -1,915 | -306 | 123,804 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.4100 | -150 | -23 | 125,719 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.8728 | -1,214 | -186 | 125,869 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7305 | -738 | -119 | 127,083 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.8883 | -602 | -93 | 127,821 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.3675 | -200 | -30 | 128,423 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.5078 | -437 | -71 | 128,623 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.0067 | -150 | -23 | 129,060 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.3032 | -1,100 | -179 | 129,210 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.3881 | -800 | -131 | 130,310 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.4998 | -796 | -131 | 131,110 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.3344 | -183 | -30 | 131,906 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.8308 | -1,114 | -175 | 132,089 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.4953 | -462 | -77 | 133,203 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.8310 | -676 | -107 | 133,665 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.2300 | -50 | -8 | 134,341 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.9872 | -352 | -56 | 134,391 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.1210 | -350 | -56 | 134,743 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.3415 | -650 | -105 | 135,093 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.8304 | -2,081 | -324 | 135,743 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.2904 | -600 | -106 | 137,824 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.0579 | -387 | -68 | 138,424 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.0058 | -650 | -112 | 138,811 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.0079 | -800 | -138 | 139,461 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.6225 | -400 | -68 | 140,261 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.8160 | -250 | -45 | 140,661 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.2336 | -1,025 | -184 | 140,911 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.9790 | -1,890 | -321 | 141,936 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.0126 | -1,257 | -224 | 143,826 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.1561 | -1,355 | -240 | 145,083 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.6061 | -2,905 | -513 | 146,438 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.1998 | -387 | -69 | 149,343 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.4910 | -1,049 | -184 | 149,730 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6076 | -4,273 | -759 | 150,779 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.9566 | -1,239 | -220 | 155,052 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.0714 | -350 | -63 | 156,291 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.0267 | -300 | -55 | 156,641 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.1024 | -1,247 | -223 | 156,941 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.1158 | -2,750 | -484 | 158,188 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.9553 | -1,053 | -189 | 160,938 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.0117 | -1,675 | -296 | 161,991 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.2661 | -2,094 | -369 | 163,666 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.2646 | -266 | -48 | 165,760 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.3769 | -1,767 | -315 | 166,026 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6518 | -1,242 | -221 | 167,793 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.5801 | -1,978 | -357 | 169,035 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.5287 | -1,267 | -227 | 171,013 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.6243 | -350 | -59 | 172,280 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.4433 | -150 | -25 | 172,630 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.5280 | -1,050 | -184 | 172,780 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.4255 | -1,000 | -174 | 173,830 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.4300 | -1,128 | -196 | 174,830 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.5706 | -1,882 | -334 | 175,958 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.4867 | -950 | -164 | 177,840 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.8101 | -1,700 | -301 | 178,790 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.5000 | -350 | -60 | 180,490 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.3274 | -54 | -9 | 180,840 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.0162 | -3,301 | -538 | 180,894 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.0316 | -400 | -65 | 184,195 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.1240 | -250 | -41 | 184,595 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.7871 | -1,057 | -173 | 184,845 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.6291 | -1,147 | -191 | 185,902 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.9928 | -2,009 | -333 | 187,049 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.6444 | -450 | -72 | 189,058 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.6536 | -2,219 | -365 | 189,508 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.4618 | -1,845 | -302 | 191,727 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.5907 | -1,348 | -219 | 193,572 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.1050 | -100 | -17 | 194,920 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.6740 | -500 | -83 | 195,020 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.6378 | -2,602 | -431 | 195,520 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.0000 | -100 | -17 | 198,122 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.9383 | -1,700 | -280 | 198,222 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.1162 | -4,842 | -795 | 199,922 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.0599 | -1,972 | -322 | 204,764 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.3842 | -532 | -89 | 206,736 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.5361 | -2,233 | -372 | 207,268 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.5257 | -2,639 | -437 | 209,501 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.6283 | -3,110 | -512 | 212,140 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.6800 | -100 | -16 | 215,250 | ||||
| 2023-02-27 | 2023-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7694 | -830 | -133 | 215,350 | ||||
| 2023-02-27 | 2023-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.8591 | -1,900 | -308 | 216,180 | ||||
| 2023-02-27 | 2023-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.7793 | -2,984 | -486 | 218,080 | ||||
| 2023-02-27 | 2023-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.7472 | -2,150 | -352 | 221,064 | ||||
| 2023-02-27 | 2023-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.7511 | -650 | -107 | 223,214 | ||||
| 2023-02-27 | 2023-02-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.6450 | -100 | -17 | 223,864 | ||||
| 2023-02-24 | 2023-02-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.9764 | -743 | -127 | 223,964 | ||||
| 2023-02-24 | 2023-02-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.2556 | -3,360 | -572 | 224,707 | ||||
| 2023-02-24 | 2023-02-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.2497 | -2,566 | -434 | 228,067 | ||||
| 2023-02-24 | 2023-02-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.4180 | -1,895 | -319 | 230,633 | ||||
| 2023-02-24 | 2023-02-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.5100 | -50 | -9 | 232,528 | ||||
| 2023-02-23 | 2023-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.3528 | -200 | -34 | 232,578 | ||||
| 2023-02-23 | 2023-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.5634 | -1,400 | -236 | 232,778 | ||||
| 2023-02-23 | 2023-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.6019 | -1,000 | -171 | 234,178 | ||||
| 2023-02-23 | 2023-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.5532 | -900 | -151 | 235,178 | ||||
| 2023-02-23 | 2023-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.6032 | -4,564 | -774 | 236,078 | ||||
| 2023-02-23 | 2023-02-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.6939 | -550 | -92 | 240,642 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.1552 | -3,164 | -523 | 241,192 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.4760 | -4,776 | -786 | 244,356 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.2903 | -574 | -95 | 249,132 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.0750 | -100 | -17 | 249,706 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4866 | -1,550 | -277 | 258,420 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6313 | -1,150 | -204 | 259,970 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.8253 | -461 | -81 | 261,120 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.5200 | -700 | -127 | 261,581 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.0397 | -1,772 | -310 | 262,281 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.7372 | -1,831 | -331 | 264,053 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.6187 | -1,150 | -207 | 265,884 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.7444 | -1,600 | -272 | 249,806 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.6852 | -3,023 | -510 | 251,406 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.5000 | -100 | -17 | 254,429 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.7300 | -750 | -128 | 254,529 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.3567 | -150 | -26 | 255,279 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.9185 | -2,991 | -502 | 255,429 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.3322 | -2,708 | -496 | 267,034 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.9317 | -300 | -56 | 269,742 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.6296 | -566 | -103 | 270,042 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.2546 | -2,404 | -450 | 270,608 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.1634 | -1,100 | -205 | 273,012 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.7261 | -1,405 | -257 | 274,112 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.4368 | -131 | -24 | 275,517 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.0250 | -900 | -160 | 275,648 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.1100 | -150 | -26 | 276,548 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.8500 | -50 | -9 | 276,698 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.3142 | -600 | -110 | 276,748 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.0387 | -2,384 | -434 | 277,348 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.0940 | -250 | -44 | 279,732 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.9858 | -1,391 | -252 | 279,982 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.9696 | -1,589 | -286 | 281,373 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.0354 | -1,300 | -233 | 282,962 | ||||
| 2023-02-14 | 2023-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.0729 | -350 | -60 | 284,262 | ||||
| 2023-02-14 | 2023-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.1700 | -100 | -17 | 284,612 | ||||
| 2023-02-14 | 2023-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.6997 | -350 | -61 | 284,712 | ||||
| 2023-02-14 | 2023-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.6690 | -1,550 | -274 | 285,062 | ||||
| 2023-02-14 | 2023-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.9000 | -2,550 | -446 | 286,612 | ||||
| 2023-02-14 | 2023-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.5157 | -350 | -62 | 289,162 | ||||
| 2023-02-14 | 2023-02-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.5821 | -3,364 | -591 | 289,512 | ||||
| 2023-02-13 | 2023-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.1106 | -320 | -56 | 292,876 | ||||
| 2023-02-13 | 2023-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.0714 | -636 | -110 | 293,196 | ||||
| 2023-02-13 | 2023-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.1748 | -2,452 | -420 | 293,832 | ||||
| 2023-02-13 | 2023-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.0688 | -4,186 | -720 | 296,284 | ||||
| 2023-02-13 | 2023-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.7500 | -200 | -35 | 300,470 | ||||
| 2023-02-13 | 2023-02-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.1297 | -820 | -140 | 300,670 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.3716 | -954 | -167 | 301,490 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.4983 | -910 | -161 | 302,444 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.2703 | -762 | -132 | 303,354 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.3600 | -250 | -44 | 304,116 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.4325 | -495 | -89 | 304,366 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.2062 | -1,792 | -307 | 304,861 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.3100 | -100 | -18 | 306,653 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.2539 | -900 | -155 | 306,753 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6386 | -750 | -133 | 307,653 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.4532 | -1,701 | -304 | 308,403 | ||||
| 2023-02-09 | 2023-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.0500 | -50 | -9 | 310,104 | ||||
| 2023-02-09 | 2023-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.3976 | -400 | -72 | 310,154 | ||||
| 2023-02-09 | 2023-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.5191 | -2,674 | -469 | 310,554 | ||||
| 2023-02-09 | 2023-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.4529 | -1,664 | -295 | 313,228 | ||||
| 2023-02-09 | 2023-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.2657 | -1,703 | -300 | 314,892 | ||||
| 2023-02-09 | 2023-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.4089 | -875 | -157 | 316,595 | ||||
| 2023-02-09 | 2023-02-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2552 | -1,248 | -222 | 317,470 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.9620 | -174 | -29 | 318,718 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.6390 | -560 | -97 | 318,892 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.7875 | -200 | -36 | 319,452 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2191 | -316 | -56 | 319,652 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.8059 | -1,427 | -248 | 319,968 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.0811 | -600 | -108 | 321,395 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.2950 | -400 | -71 | 321,995 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.1541 | -1,358 | -246 | 322,395 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.2991 | -852 | -151 | 323,753 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.7655 | -1,106 | -189 | 324,605 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.5987 | -971 | -170 | 325,711 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.6185 | -650 | -112 | 326,682 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.8754 | -296 | -53 | 327,332 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.5500 | -50 | -8 | 327,628 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.6414 | -350 | -62 | 327,678 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.1800 | -100 | -17 | 328,028 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.3404 | -1,901 | -326 | 328,128 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.4250 | -329 | -56 | 330,029 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.5529 | -1,550 | -269 | 330,358 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.5425 | -1,957 | -338 | 331,908 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.4753 | -937 | -164 | 333,865 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.5483 | -1,144 | -200 | 334,802 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.4203 | -1,550 | -260 | 335,946 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.1500 | -100 | -16 | 337,496 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.6488 | -750 | -125 | 337,596 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.7411 | -2,514 | -427 | 338,346 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.6039 | -1,550 | -261 | 340,860 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.4600 | -100 | -17 | 342,410 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.4183 | -300 | -49 | 342,510 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.5830 | -1,000 | -171 | 342,810 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.3967 | -300 | -49 | 343,810 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.5625 | -400 | -65 | 344,110 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.7400 | -50 | -8 | 344,510 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.0533 | -1,714 | -310 | 344,560 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.0242 | -2,051 | -369 | 346,274 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.9792 | -1,350 | -242 | 348,325 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.0490 | -1,408 | -251 | 349,675 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.8517 | -300 | -55 | 351,083 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.7450 | -200 | -35 | 351,383 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.8611 | -1,591 | -289 | 351,583 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7018 | -850 | -137 | 353,174 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 167.8692 | -435 | -73 | 354,024 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 166.7975 | -200 | -33 | 354,459 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.0338 | -617 | -105 | 354,659 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 165.2300 | -100 | -17 | 355,276 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 168.7000 | -800 | -135 | 355,376 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.6961 | -805 | -132 | 356,176 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.7238 | -2,151 | -350 | 356,981 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.5278 | -1,311 | -224 | 359,132 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.7596 | -1,345 | -218 | 360,443 | ||||
| 2023-02-01 | 2023-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.3881 | -3,138 | -500 | 361,788 | ||||
| 2023-02-01 | 2023-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.3149 | -3,527 | -565 | 364,926 | ||||
| 2023-02-01 | 2023-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.2924 | -1,099 | -177 | 368,453 | ||||
| 2023-02-01 | 2023-01-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.3641 | -850 | -135 | 369,552 | ||||
| 2023-01-31 | 2023-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.0125 | -200 | -31 | 370,402 | ||||
| 2023-01-31 | 2023-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.1611 | -2,248 | -353 | 370,602 | ||||
| 2023-01-31 | 2023-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.3967 | -750 | -117 | 372,850 | ||||
| 2023-01-31 | 2023-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.1168 | -598 | -96 | 373,600 | ||||
| 2023-01-31 | 2023-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.1307 | -700 | -112 | 374,198 | ||||
| 2023-01-31 | 2023-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.1950 | -3,118 | -496 | 374,898 | ||||
| 2023-01-31 | 2023-01-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.1990 | -1,000 | -158 | 378,016 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.6053 | -1,006 | -161 | 379,016 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.4075 | -801 | -127 | 380,022 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.3600 | -200 | -31 | 380,823 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 164.6500 | -450 | -74 | 381,023 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.9833 | -150 | -23 | 381,473 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 163.9236 | -2,693 | -441 | 381,623 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 162.5921 | -688 | -112 | 384,316 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 161.4445 | -874 | -141 | 385,004 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 160.7823 | -1,752 | -282 | 385,878 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.1831 | -1,629 | -254 | 387,630 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.6950 | -100 | -16 | 389,259 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.1125 | -950 | -145 | 389,359 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.1378 | -750 | -116 | 390,309 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.0779 | -2,623 | -412 | 391,059 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.8697 | -1,200 | -185 | 393,682 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.1577 | -1,362 | -215 | 394,882 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.2707 | -1,000 | -147 | 396,244 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.0236 | -700 | -101 | 397,244 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.3733 | -600 | -88 | 397,944 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.9365 | -700 | -100 | 398,544 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.5144 | -350 | -52 | 399,244 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.1998 | -800 | -119 | 399,594 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.7390 | -925 | -140 | 400,394 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.5653 | -245 | -37 | 401,319 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.6000 | -200 | -31 | 401,564 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.1234 | -553 | -80 | 401,764 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.8700 | -600 | -85 | 402,317 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.6222 | -1,941 | -296 | 402,917 | ||||
| 2023-01-25 | 2023-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.2981 | -2,006 | -301 | 404,858 | ||||
| 2023-01-25 | 2023-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.0100 | -50 | -8 | 406,864 | ||||
| 2023-01-25 | 2023-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.5347 | -3,176 | -481 | 406,914 | ||||
| 2023-01-25 | 2023-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.2741 | -1,821 | -277 | 410,090 | ||||
| 2023-01-25 | 2023-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.1514 | -911 | -135 | 411,911 | ||||
| 2023-01-25 | 2023-01-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.6208 | -650 | -97 | 412,822 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.5426 | -950 | -146 | 413,472 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.6145 | -4,914 | -760 | 414,422 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.4369 | -1,550 | -236 | 419,336 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.2718 | -300 | -45 | 420,886 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.2650 | -900 | -140 | 421,186 | ||||
| 2023-01-23 | 2023-01-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.9512 | -850 | -131 | 422,086 | ||||
| 2023-01-23 | 2023-01-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.1519 | -200 | -30 | 422,936 | ||||
| 2023-01-23 | 2023-01-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.9126 | -500 | -76 | 423,136 | ||||
| 2023-01-23 | 2023-01-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.1998 | -1,350 | -210 | 423,636 | ||||
| 2023-01-23 | 2023-01-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 158.2271 | -1,514 | -240 | 424,986 | ||||
| 2023-01-23 | 2023-01-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.9334 | -1,565 | -244 | 426,500 | ||||
| 2023-01-23 | 2023-01-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.5872 | -1,927 | -304 | 428,065 | ||||
| 2023-01-23 | 2023-01-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 159.2231 | -508 | -81 | 429,992 | ||||
| 2023-01-23 | 2023-01-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.0475 | -200 | -30 | 430,500 | ||||
| 2023-01-20 | 2023-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.3854 | -200 | -30 | 430,700 | ||||
| 2023-01-20 | 2023-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.3289 | -495 | -74 | 430,900 | ||||
| 2023-01-20 | 2023-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.5012 | -3,669 | -545 | 431,395 | ||||
| 2023-01-20 | 2023-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.4654 | -2,900 | -428 | 435,064 | ||||
| 2023-01-20 | 2023-01-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.5776 | -1,350 | -198 | 437,964 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 154.6837 | -848 | -131 | 439,314 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.2543 | -350 | -53 | 440,162 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.1402 | -2,244 | -335 | 440,512 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.3489 | -400 | -60 | 442,756 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 155.6512 | -377 | -59 | 443,156 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.4854 | -3,195 | -474 | 443,533 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.5511 | -450 | -69 | 446,728 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 157.6100 | -50 | -8 | 447,178 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.6400 | -350 | -55 | 447,228 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.3931 | -350 | -53 | 447,578 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.3780 | -550 | -81 | 447,928 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.4900 | -250 | -37 | 448,478 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.9300 | -150 | -23 | 448,728 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.9938 | -240 | -35 | 448,878 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.1078 | -3,201 | -490 | 449,118 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 152.3154 | -1,051 | -160 | 452,319 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.4000 | -100 | -15 | 453,370 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.5692 | -1,572 | -235 | 453,470 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.6760 | -1,500 | -223 | 455,042 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.2223 | -1,259 | -180 | 465,156 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.2918 | -1,100 | -159 | 466,415 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.1473 | -2,344 | -340 | 467,515 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.1602 | -1,611 | -235 | 469,859 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.8650 | -200 | -29 | 471,470 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.9191 | -550 | -77 | 471,670 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.6362 | -650 | -91 | 472,220 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.1815 | -900 | -128 | 472,870 | ||||
| 2023-01-13 | 2023-01-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.5002 | -1,499 | -218 | 456,542 | ||||
| 2023-01-13 | 2023-01-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.4065 | -393 | -57 | 458,041 | ||||
| 2023-01-13 | 2023-01-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.3745 | -1,530 | -227 | 458,434 | ||||
| 2023-01-13 | 2023-01-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.6909 | -3,008 | -444 | 459,964 | ||||
| 2023-01-13 | 2023-01-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.4874 | -2,184 | -320 | 462,972 | ||||
| 2023-01-12 | 2023-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.6470 | -1,838 | -260 | 473,770 | ||||
| 2023-01-12 | 2023-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.1733 | -150 | -21 | 475,608 | ||||
| 2023-01-12 | 2023-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.7461 | -2,124 | -303 | 475,758 | ||||
| 2023-01-12 | 2023-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.7378 | -1,845 | -265 | 477,882 | ||||
| 2023-01-12 | 2023-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.4849 | -550 | -79 | 479,727 | ||||
| 2023-01-12 | 2023-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.3000 | -41 | -6 | 480,277 | ||||
| 2023-01-12 | 2023-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.4000 | -150 | -21 | 480,318 | ||||
| 2023-01-12 | 2023-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.9233 | -450 | -63 | 480,468 | ||||
| 2023-01-12 | 2023-01-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.8414 | -1,466 | -206 | 480,918 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.0178 | -2,102 | -267 | 482,384 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.8683 | -300 | -38 | 484,486 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.9720 | -1,224 | -162 | 484,786 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.2245 | -2,050 | -269 | 486,010 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 129.7300 | -200 | -26 | 488,060 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.6753 | -438 | -56 | 488,260 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.7973 | -2,300 | -294 | 488,698 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.7021 | -265 | -33 | 490,998 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.7830 | -500 | -61 | 491,263 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.0382 | -2,442 | -308 | 491,763 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.5025 | -200 | -25 | 494,205 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.4686 | -350 | -45 | 494,405 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.8968 | -4,857 | -616 | 494,755 | ||||
| 2023-01-09 | 2023-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.6937 | -1,415 | -171 | 482,384 | ||||
| 2023-01-09 | 2023-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 119.6017 | -753 | -90 | 483,799 | ||||
| 2023-01-09 | 2023-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 118.3800 | -300 | -36 | 484,552 | ||||
| 2023-01-09 | 2023-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.6307 | -939 | -116 | 484,852 | ||||
| 2023-01-09 | 2023-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.6672 | -1,300 | -159 | 485,791 | ||||
| 2023-01-09 | 2023-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.5924 | -3,307 | -402 | 487,091 | ||||
| 2023-01-09 | 2023-01-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 117.1600 | -600 | -70 | 490,398 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.5166 | -1,546 | -193 | 508,226 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.0967 | -300 | -38 | 509,772 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.3490 | -2,240 | -274 | 510,072 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.3466 | -944 | -116 | 512,312 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.3062 | -2,034 | -245 | 513,256 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.2737 | -1,550 | -188 | 515,290 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.8100 | -44 | -6 | 516,840 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.9753 | -1,100 | -137 | 516,884 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.1071 | -3,538 | -450 | 517,984 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.2169 | -800 | -99 | 521,522 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.1967 | -3,132 | -395 | 522,322 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.2754 | -2,604 | -329 | 525,454 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.4828 | -1,119 | -135 | 528,058 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.9217 | -950 | -121 | 529,177 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.7068 | -998 | -123 | 530,127 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.5675 | -200 | -26 | 531,125 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.1061 | -800 | -100 | 531,325 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.4164 | -1,243 | -151 | 532,125 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.6300 | -50 | -6 | 533,368 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.3651 | -350 | -43 | 533,418 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 130.2333 | -300 | -39 | 533,768 | ||||
| 2023-01-03 | 2023-01-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 534,068 | 534,068 | ||||||
| 2023-01-03 | 2022-12-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.7543 | -2,200 | -279 | 0 | ||||
| 2023-01-03 | 2022-12-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.0084 | -3,988 | -510 | 2,200 | ||||
| 2023-01-03 | 2022-12-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.6972 | -2,426 | -312 | 6,188 | ||||
| 2022-12-30 | 2022-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.4340 | -250 | -32 | 8,614 | ||||
| 2022-12-30 | 2022-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.3171 | -467 | -59 | 8,864 | ||||
| 2022-12-30 | 2022-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 129.6308 | -6,347 | -823 | 9,331 | ||||
| 2022-12-30 | 2022-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.6265 | -1,200 | -154 | 15,678 | ||||
| 2022-12-30 | 2022-12-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.3229 | -350 | -45 | 16,878 | ||||
| 2022-12-29 | 2022-12-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.8852 | -2,193 | -272 | 17,228 | ||||
| 2022-12-29 | 2022-12-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.9213 | -1,054 | -132 | 19,421 | ||||
| 2022-12-29 | 2022-12-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.7883 | -1,466 | -179 | 20,475 | ||||
| 2022-12-29 | 2022-12-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.9591 | -3,312 | -407 | 21,941 | ||||
| 2022-12-29 | 2022-12-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.6704 | -539 | -68 | 25,253 | ||||
| 2022-12-29 | 2022-12-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.4300 | -50 | -6 | 25,792 | ||||
| 2022-12-28 | 2022-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.9236 | -546 | -67 | 25,842 | ||||
| 2022-12-28 | 2022-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.8747 | -2,104 | -261 | 26,388 | ||||
| 2022-12-28 | 2022-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.5225 | -1,275 | -160 | 28,492 | ||||
| 2022-12-28 | 2022-12-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.8698 | -4,689 | -586 | 29,767 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.7500 | -150 | -20 | 43,070 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.2520 | -1,550 | -196 | 43,220 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.4100 | -50 | -7 | 44,770 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.2450 | -950 | -119 | 44,820 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.5850 | -100 | -14 | 45,770 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.1832 | -1,235 | -158 | 45,870 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.5600 | -50 | -7 | 47,105 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.1926 | -2,178 | -277 | 47,155 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 130.4189 | -901 | -118 | 49,333 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 129.5896 | -550 | -71 | 50,234 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.5250 | -300 | -40 | 50,784 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.4692 | -600 | -79 | 51,084 | ||||
| 2022-12-23 | 2022-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.0904 | -1,517 | -191 | 34,456 | ||||
| 2022-12-23 | 2022-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.1089 | -2,395 | -300 | 35,973 | ||||
| 2022-12-23 | 2022-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.1180 | -2,550 | -317 | 38,368 | ||||
| 2022-12-23 | 2022-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.3526 | -988 | -122 | 40,918 | ||||
| 2022-12-23 | 2022-12-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.0866 | -1,164 | -148 | 41,906 | ||||
| 2022-12-22 | 2022-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.2489 | -450 | -60 | 51,684 | ||||
| 2022-12-22 | 2022-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.3600 | -50 | -7 | 52,134 | ||||
| 2022-12-22 | 2022-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.7068 | -3,180 | -444 | 52,184 | ||||
| 2022-12-22 | 2022-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.7860 | -2,520 | -350 | 55,364 | ||||
| 2022-12-22 | 2022-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.7900 | -1,214 | -167 | 57,884 | ||||
| 2022-12-22 | 2022-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.7772 | -850 | -116 | 59,098 | ||||
| 2022-12-22 | 2022-12-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.5643 | -350 | -47 | 59,948 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.9540 | -156 | -22 | 60,298 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.8327 | -200 | -27 | 60,454 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.9374 | -789 | -106 | 60,654 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.2211 | -2,036 | -277 | 61,443 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.1597 | -3,990 | -547 | 63,479 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.0295 | -1,443 | -199 | 67,469 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.7400 | -50 | -7 | 68,912 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.2500 | -50 | -7 | 68,962 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.2751 | -1,205 | -167 | 69,012 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.3263 | -1,713 | -240 | 70,217 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.3155 | -2,569 | -358 | 71,930 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.3604 | -1,209 | -166 | 74,499 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.0971 | -568 | -81 | 75,708 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.3043 | -1,250 | -177 | 76,276 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.4472 | -1,551 | -226 | 77,526 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.5679 | -2,249 | -330 | 79,077 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.4337 | -2,964 | -437 | 81,326 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.2429 | -850 | -126 | 84,290 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.6073 | -1,000 | -145 | 85,140 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.3758 | -668 | -98 | 86,140 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.3773 | -550 | -82 | 86,808 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.4522 | -3,588 | -522 | 87,358 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.1800 | -150 | -22 | 90,946 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.2406 | -2,084 | -305 | 91,096 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.3945 | -550 | -79 | 93,180 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.2848 | -1,024 | -148 | 93,730 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.8175 | -1,943 | -287 | 94,754 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.8607 | -2,696 | -401 | 96,697 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.1800 | -50 | -7 | 99,393 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.8167 | -300 | -46 | 99,443 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.0532 | -568 | -84 | 99,743 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.0000 | -50 | -8 | 100,311 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.9600 | -50 | -7 | 100,361 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.8644 | -2,243 | -336 | 100,411 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.7070 | -714 | -108 | 102,654 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 156.2950 | -100 | -16 | 103,368 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.3872 | -2,635 | -383 | 103,468 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.1863 | -2,066 | -302 | 106,103 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.1964 | -557 | -82 | 108,169 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.8600 | -50 | -7 | 108,726 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 149.0550 | -200 | -30 | 108,776 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 150.5733 | -300 | -45 | 108,976 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.9567 | -300 | -43 | 109,276 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 151.5180 | -250 | -38 | 109,576 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.1800 | -500 | -72 | 109,826 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 153.4100 | -50 | -8 | 110,326 | ||||
| 2022-12-14 | 2022-12-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.2684 | -1,606 | -232 | 110,376 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 148.6533 | -300 | -45 | 111,982 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.7928 | -742 | -106 | 112,282 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.8913 | -400 | -59 | 113,024 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.5932 | -250 | -35 | 113,424 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.6731 | -1,226 | -180 | 113,674 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.6033 | -150 | -21 | 114,900 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.7037 | -856 | -125 | 115,050 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.8644 | -450 | -62 | 115,906 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.6479 | -1,988 | -288 | 116,356 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.8229 | -2,102 | -302 | 118,344 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.2333 | -150 | -21 | 120,446 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.9233 | -1,587 | -222 | 120,596 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.8810 | -1,820 | -253 | 122,183 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.7811 | -3,709 | -511 | 124,003 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.0982 | -1,398 | -192 | 127,712 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.8500 | -100 | -13 | 129,110 | ||||
| 2022-12-08 | 2022-12-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.0136 | -977 | -120 | 137,824 | ||||
| 2022-12-08 | 2022-12-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.0209 | -500 | -63 | 138,801 | ||||
| 2022-12-08 | 2022-12-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.0807 | -5,231 | -654 | 139,301 | ||||
| 2022-12-08 | 2022-12-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.1419 | -1,906 | -237 | 144,532 | ||||
| 2022-12-08 | 2022-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 130.1673 | -550 | -72 | 129,210 | ||||
| 2022-12-08 | 2022-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.2150 | -100 | -13 | 129,760 | ||||
| 2022-12-08 | 2022-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.8439 | -252 | -35 | 129,860 | ||||
| 2022-12-08 | 2022-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.4700 | -250 | -33 | 130,112 | ||||
| 2022-12-08 | 2022-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.9844 | -450 | -60 | 130,362 | ||||
| 2022-12-08 | 2022-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.1755 | -1,450 | -196 | 130,812 | ||||
| 2022-12-08 | 2022-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.9860 | -3,595 | -489 | 132,262 | ||||
| 2022-12-08 | 2022-12-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.9640 | -1,967 | -269 | 135,857 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.2819 | -690 | -88 | 146,438 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.1771 | -846 | -108 | 147,128 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 129.3726 | -668 | -86 | 147,974 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.5617 | -314 | -39 | 148,642 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 130.1840 | -1,017 | -132 | 148,956 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.3501 | -1,431 | -178 | 149,973 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.4065 | -277 | -36 | 151,404 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.3465 | -106 | -14 | 151,681 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.9989 | -2,815 | -352 | 151,787 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.5509 | -450 | -57 | 154,602 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.8833 | -150 | -21 | 155,052 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.4838 | -286 | -40 | 155,202 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.4967 | -1,250 | -172 | 155,488 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.5071 | -1,702 | -232 | 156,738 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.6563 | -1,200 | -163 | 158,440 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.4637 | -1,052 | -141 | 159,640 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.8900 | -50 | -7 | 160,692 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.3729 | -1,024 | -137 | 160,742 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.9047 | -544 | -77 | 161,766 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.3022 | -1,356 | -179 | 162,310 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.2700 | -100 | -14 | 163,666 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.6246 | -494 | -68 | 163,766 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.8400 | -100 | -13 | 164,260 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.0300 | -150 | -20 | 164,360 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.0862 | -1,873 | -264 | 164,510 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.2208 | -853 | -121 | 166,383 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.0729 | -775 | -108 | 167,236 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.3931 | -4,269 | -599 | 168,011 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.4778 | -2,276 | -311 | 172,280 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.5757 | -416 | -56 | 174,556 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.2796 | -708 | -99 | 174,972 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.1760 | -250 | -34 | 175,680 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.7420 | -1,427 | -199 | 175,930 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.6167 | -150 | -20 | 177,357 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.3445 | -670 | -93 | 177,507 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.3583 | -2,717 | -373 | 178,177 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 130.0752 | -575 | -75 | 180,894 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.1267 | -150 | -19 | 181,469 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.9600 | -100 | -13 | 181,619 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.3800 | -200 | -24 | 181,719 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.6500 | -300 | -38 | 181,919 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.9049 | -953 | -119 | 182,219 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.6036 | -1,200 | -148 | 183,172 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.6481 | -1,661 | -204 | 184,372 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.8525 | -1,467 | -193 | 186,033 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.4089 | -418 | -51 | 187,500 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.2932 | -1,590 | -209 | 187,918 | ||||
| 2022-11-30 | 2022-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.8929 | -1,450 | -180 | 189,508 | ||||
| 2022-11-30 | 2022-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.0598 | -650 | -81 | 190,958 | ||||
| 2022-11-30 | 2022-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.9979 | -2,103 | -257 | 191,608 | ||||
| 2022-11-30 | 2022-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.0108 | -1,690 | -213 | 193,711 | ||||
| 2022-11-30 | 2022-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.8738 | -256 | -32 | 195,401 | ||||
| 2022-11-30 | 2022-11-29 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.7889 | -2,465 | -303 | 195,657 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.1812 | -5,679 | -717 | 198,122 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.0009 | -2,028 | -258 | 203,801 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.1700 | -100 | -12 | 205,829 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.3891 | -807 | -101 | 205,929 | ||||
| 2022-11-28 | 2022-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.3246 | -2,491 | -307 | 206,736 | ||||
| 2022-11-28 | 2022-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.3886 | -1,596 | -195 | 209,227 | ||||
| 2022-11-28 | 2022-11-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.1412 | -4,527 | -562 | 210,823 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.8800 | -100 | -12 | 215,350 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 116.0570 | -500 | -58 | 215,450 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.3785 | -2,015 | -251 | 215,950 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 118.4875 | -600 | -71 | 217,965 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 117.4457 | -350 | -41 | 218,565 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.5648 | -1,562 | -188 | 218,915 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 119.7373 | -800 | -96 | 220,477 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.3591 | -1,351 | -167 | 221,277 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.5651 | -1,336 | -162 | 222,628 | ||||
| 2022-11-23 | 2022-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 116.2978 | -5,141 | -598 | 223,964 | ||||
| 2022-11-23 | 2022-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 115.3871 | -1,847 | -213 | 229,105 | ||||
| 2022-11-23 | 2022-11-22 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 116.9446 | -1,626 | -190 | 230,952 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 115.4044 | -2,323 | -268 | 232,578 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 114.6948 | -3,797 | -435 | 234,901 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 117.4292 | -1,580 | -186 | 238,698 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 116.5225 | -914 | -107 | 240,278 | ||||
| 2022-11-21 | 2022-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.7400 | -100 | -12 | 241,192 | ||||
| 2022-11-21 | 2022-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 118.6826 | -3,006 | -357 | 241,292 | ||||
| 2022-11-21 | 2022-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 119.3430 | -2,679 | -320 | 244,298 | ||||
| 2022-11-21 | 2022-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.2477 | -2,729 | -328 | 246,977 | ||||
| 2022-11-21 | 2022-11-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.5950 | -100 | -12 | 249,706 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.1476 | -2,280 | -285 | 249,806 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.9410 | -1,989 | -243 | 252,086 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.8824 | -634 | -79 | 254,075 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.2200 | -50 | -6 | 254,709 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.1112 | -551 | -68 | 254,759 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.9900 | -800 | -102 | 255,310 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.2123 | -2,310 | -292 | 256,110 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.9132 | -200 | -27 | 258,420 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.7287 | -431 | -59 | 258,620 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.8194 | -350 | -49 | 259,051 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 129.5320 | -2,609 | -338 | 259,401 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.6400 | -50 | -7 | 262,010 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.6547 | -1,402 | -186 | 262,060 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.5053 | -377 | -50 | 263,462 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 130.4076 | -726 | -95 | 263,839 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.6874 | -369 | -51 | 264,565 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.7624 | -2,100 | -277 | 264,934 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.5177 | -821 | -118 | 267,034 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.4868 | -2,524 | -360 | 267,855 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.4518 | -2,243 | -317 | 270,379 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.6036 | -930 | -131 | 272,622 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.4850 | -100 | -15 | 273,552 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.5743 | -660 | -96 | 273,652 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.6992 | -1,336 | -193 | 274,312 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.3752 | -1,150 | -157 | 275,648 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.5073 | -1,693 | -233 | 276,798 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 138.2677 | -997 | -138 | 278,491 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 129.7000 | -100 | -13 | 279,488 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.0700 | -150 | -20 | 279,588 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 135.4198 | -2,298 | -311 | 279,738 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.0495 | -200 | -26 | 282,036 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.3983 | -550 | -73 | 282,236 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 134.3963 | -1,476 | -198 | 282,786 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 146.4274 | -706 | -103 | 284,262 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.5218 | -1,203 | -171 | 284,968 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 147.5340 | -250 | -37 | 286,171 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.5913 | -2,413 | -346 | 286,421 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.7871 | -350 | -49 | 288,834 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.0920 | -250 | -35 | 289,184 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 145.4518 | -850 | -124 | 289,434 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 144.5604 | -1,892 | -274 | 290,284 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.9193 | -700 | -99 | 292,176 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.9998 | -3,829 | -467 | 301,490 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.9461 | -1,713 | -207 | 305,319 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 119.9660 | -1,324 | -159 | 307,032 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.1150 | -100 | -13 | 308,356 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.9450 | -200 | -25 | 308,456 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.7269 | -1,448 | -178 | 308,656 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 140.9340 | -3,403 | -480 | 292,876 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 141.8179 | -795 | -113 | 296,279 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 133.8300 | -50 | -7 | 297,074 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.0105 | -300 | -42 | 297,124 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 139.9655 | -1,253 | -175 | 297,424 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 136.2742 | -288 | -39 | 298,677 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 137.5380 | -250 | -34 | 298,965 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 142.9233 | -1,517 | -217 | 299,215 | ||||
| 2022-11-10 | 2022-11-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 143.7344 | -758 | -109 | 300,732 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.1781 | -1,800 | -222 | 310,104 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.4121 | -529 | -66 | 311,904 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.3099 | -758 | -95 | 312,433 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 117.6630 | -200 | -24 | 313,191 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.2835 | -550 | -69 | 313,391 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 118.9375 | -200 | -24 | 313,941 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.3859 | -697 | -89 | 314,141 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.3300 | -650 | -78 | 314,838 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.5475 | -200 | -26 | 315,488 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.4486 | -1,361 | -165 | 315,688 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.4758 | -1,669 | -204 | 317,049 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.9100 | -50 | -6 | 318,718 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 118.4477 | -1,100 | -130 | 318,768 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 119.3257 | -2,468 | -294 | 319,868 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.1200 | -450 | -54 | 322,336 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 115.3099 | -1,728 | -199 | 322,786 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 116.1517 | -2,225 | -258 | 324,514 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 117.0326 | -593 | -69 | 326,739 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 120.3113 | -400 | -48 | 327,332 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 129.8133 | -450 | -58 | 327,732 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 118.2606 | -905 | -107 | 328,182 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 127.8300 | -200 | -26 | 329,087 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 115.9400 | -250 | -29 | 329,287 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 125.5449 | -209 | -26 | 329,537 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 131.0500 | -50 | -7 | 329,746 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 123.4841 | -2,594 | -320 | 329,796 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 128.8162 | -400 | -52 | 332,390 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 121.3060 | -250 | -30 | 332,790 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 126.5100 | -100 | -13 | 333,040 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 119.2094 | -490 | -58 | 333,140 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 124.2788 | -962 | -120 | 333,630 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 117.0088 | -654 | -77 | 334,592 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 122.5092 | -650 | -80 | 335,246 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 132.2300 | -50 | -7 | 335,896 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.2855 | -1,292 | -228 | 344,560 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.4200 | -50 | -9 | 345,852 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.3970 | -93 | -16 | 345,902 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 172.4905 | -550 | -95 | 345,995 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 183.7040 | -250 | -46 | 346,545 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 181.1962 | -400 | -72 | 346,795 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 178.2691 | -550 | -98 | 347,195 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.1385 | -1,095 | -194 | 347,745 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.1903 | -500 | -88 | 348,840 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.9534 | -1,675 | -288 | 349,340 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 180.4036 | -1,101 | -199 | 351,015 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.3700 | -50 | -9 | 352,116 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 179.0556 | -450 | -81 | 352,166 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 184.5783 | -300 | -55 | 352,616 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 182.5054 | -258 | -47 | 352,916 | ||||
| 2022-11-03 | 2022-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 173.7789 | -1,821 | -316 | 335,946 | ||||
| 2022-11-03 | 2022-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 174.8757 | -1,908 | -334 | 337,767 | ||||
| 2022-11-03 | 2022-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 175.8840 | -1,977 | -348 | 339,675 | ||||
| 2022-11-03 | 2022-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 176.7621 | -996 | -176 | 341,652 | ||||
| 2022-11-03 | 2022-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 177.6580 | -250 | -44 | 342,648 | ||||
| 2022-11-03 | 2022-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 169.7550 | -200 | -34 | 342,898 | ||||
| 2022-11-03 | 2022-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 170.6905 | -1,062 | -181 | 343,098 | ||||
| 2022-11-03 | 2022-11-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 171.5425 | -400 | -69 | 344,160 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.9902 | -350 | -68 | 353,174 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.3400 | -100 | -20 | 353,524 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.2635 | -400 | -79 | 353,624 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.1810 | -251 | -52 | 354,024 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.9682 | -1,746 | -337 | 354,275 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.2000 | -100 | -21 | 356,021 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.4730 | -750 | -149 | 356,121 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.5605 | -625 | -125 | 356,871 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.4000 | -200 | -41 | 357,496 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.8129 | -1,072 | -208 | 357,696 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.4820 | -250 | -52 | 358,768 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.3450 | -300 | -59 | 359,018 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.7671 | -1,745 | -335 | 359,318 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.2611 | -450 | -90 | 361,063 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.7260 | -250 | -52 | 361,513 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.1100 | -25 | -5 | 361,763 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.0225 | -1,050 | -211 | 361,788 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.7695 | -168 | -35 | 362,838 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.1390 | -1,360 | -275 | 363,006 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.9186 | -350 | -70 | 364,366 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.0913 | -2,316 | -470 | 364,716 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.0589 | -1,700 | -347 | 367,032 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.0540 | -500 | -100 | 368,732 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.9093 | -1,170 | -240 | 369,232 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.3370 | -750 | -145 | 370,402 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.6934 | -304 | -58 | 371,152 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.5568 | -1,610 | -323 | 371,456 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.3326 | -617 | -121 | 373,066 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.3681 | -1,449 | -282 | 373,683 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.3851 | -1,310 | -259 | 375,132 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.4947 | -1,050 | -206 | 376,442 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.6580 | -250 | -48 | 377,492 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.5809 | -874 | -174 | 377,742 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.4863 | -400 | -79 | 378,616 | ||||
| 2022-10-28 | 2022-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.5300 | -50 | -10 | 379,016 | ||||
| 2022-10-28 | 2022-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.8730 | -1,563 | -309 | 379,066 | ||||
| 2022-10-28 | 2022-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.7475 | -200 | -41 | 380,629 | ||||
| 2022-10-28 | 2022-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.6968 | -399 | -81 | 380,829 | ||||
| 2022-10-28 | 2022-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.7544 | -701 | -142 | 381,228 | ||||
| 2022-10-28 | 2022-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.9358 | -1,000 | -202 | 381,929 | ||||
| 2022-10-28 | 2022-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.6024 | -1,018 | -204 | 382,929 | ||||
| 2022-10-28 | 2022-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.8000 | -1,904 | -380 | 383,947 | ||||
| 2022-10-28 | 2022-10-27 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.6719 | -1,779 | -353 | 385,851 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.8725 | -200 | -42 | 387,630 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.8400 | -250 | -50 | 387,830 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.8288 | -513 | -106 | 388,080 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.4240 | -1,080 | -214 | 388,593 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.7522 | -658 | -135 | 389,673 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.1098 | -893 | -175 | 390,331 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.5231 | -400 | -81 | 391,224 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.1987 | -1,572 | -307 | 391,624 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.1848 | -501 | -100 | 393,196 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.2390 | -604 | -119 | 393,697 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.9229 | -500 | -104 | 394,301 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.9568 | -801 | -165 | 394,801 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.9415 | -642 | -131 | 395,602 | ||||
| 2022-10-26 | 2022-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.1148 | -350 | -70 | 396,244 | ||||
| 2022-10-26 | 2022-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.2074 | -2,251 | -455 | 396,594 | ||||
| 2022-10-26 | 2022-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.5200 | -150 | -30 | 398,845 | ||||
| 2022-10-26 | 2022-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.1118 | -1,594 | -327 | 398,995 | ||||
| 2022-10-26 | 2022-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.8750 | -400 | -80 | 400,589 | ||||
| 2022-10-26 | 2022-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.8296 | -890 | -183 | 400,989 | ||||
| 2022-10-26 | 2022-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.9198 | -2,136 | -433 | 401,879 | ||||
| 2022-10-26 | 2022-10-25 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.1699 | -843 | -172 | 404,015 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.0217 | -2,043 | -394 | 404,858 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.2978 | -2,250 | -437 | 406,901 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.7519 | -316 | -62 | 409,151 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.5696 | -250 | -47 | 409,467 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.4694 | -700 | -133 | 409,717 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.0384 | -1,224 | -234 | 410,417 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.0415 | -1,831 | -352 | 411,641 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.2653 | -2,784 | -541 | 413,472 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.1719 | -800 | -151 | 416,256 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.0662 | -450 | -86 | 417,056 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.3859 | -500 | -96 | 417,506 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.2843 | -700 | -135 | 418,006 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.1573 | -350 | -66 | 418,706 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.5685 | -2,280 | -441 | 419,056 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.1093 | -750 | -141 | 421,336 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.3850 | -300 | -59 | 422,086 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.5749 | -490 | -97 | 422,386 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.8367 | -300 | -57 | 422,876 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.0789 | -1,542 | -295 | 423,176 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.9359 | -1,815 | -348 | 424,718 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.5786 | -350 | -66 | 426,533 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.1900 | -150 | -30 | 426,883 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.8631 | -976 | -188 | 427,033 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.0884 | -580 | -113 | 428,009 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.4229 | -1,111 | -222 | 428,589 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.2431 | -550 | -107 | 429,700 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.2923 | -450 | -88 | 430,250 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.8007 | -404 | -79 | 430,700 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.4621 | -2,154 | -404 | 431,104 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.0200 | -50 | -10 | 433,258 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6000 | -500 | -97 | 433,308 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.5000 | -400 | -77 | 433,808 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.1861 | -1,752 | -330 | 434,208 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.6214 | -350 | -69 | 435,960 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.6441 | -1,075 | -208 | 436,310 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.1316 | -157 | -30 | 437,385 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.5519 | -779 | -150 | 437,542 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.3267 | -993 | -188 | 438,321 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.6695 | -250 | -51 | 439,314 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.0657 | -400 | -83 | 439,564 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.0680 | -250 | -52 | 439,964 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.4284 | -567 | -116 | 440,214 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.3951 | -1,280 | -259 | 440,781 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.6793 | -750 | -153 | 442,061 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.7060 | -750 | -159 | 442,811 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.3100 | -50 | -11 | 443,561 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.6086 | -2,074 | -418 | 443,611 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.5725 | -200 | -43 | 445,685 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.1850 | -400 | -83 | 445,885 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.4526 | -993 | -199 | 446,285 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.2577 | -650 | -137 | 447,278 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.4002 | -1,151 | -238 | 447,928 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.7114 | -350 | -70 | 449,079 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.3175 | -1,162 | -236 | 449,429 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.0466 | -566 | -114 | 450,591 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.2712 | -2,042 | -419 | 451,157 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.3228 | -50 | -10 | 453,199 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.0140 | -250 | -52 | 453,249 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.6552 | -200 | -39 | 453,499 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.3899 | -2,393 | -489 | 453,699 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.7900 | -50 | -10 | 456,092 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.1425 | -400 | -79 | 456,142 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.9140 | -250 | -50 | 456,542 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.7704 | -679 | -134 | 456,792 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.4900 | -50 | -10 | 457,471 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.9400 | -100 | -20 | 457,521 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.2233 | -300 | -58 | 457,621 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.4840 | -250 | -48 | 457,921 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.4133 | -150 | -31 | 458,171 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.7475 | -616 | -122 | 458,321 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.7025 | -400 | -79 | 458,937 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.8338 | -650 | -127 | 459,337 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.6471 | -350 | -71 | 459,987 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 188.9026 | -853 | -161 | 460,337 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 193.4989 | -1,632 | -316 | 461,190 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.0238 | -1,450 | -276 | 462,822 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.2925 | -234 | -48 | 464,272 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.1150 | -600 | -115 | 464,506 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.2500 | -50 | -10 | 465,106 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.3342 | -1,773 | -361 | 473,770 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.3143 | -950 | -190 | 475,543 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.6933 | -150 | -31 | 476,493 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.3550 | -100 | -21 | 476,643 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 205.2566 | -803 | -165 | 476,743 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.3094 | -1,662 | -336 | 477,546 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 199.2985 | -550 | -110 | 479,208 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 204.4375 | -1,138 | -233 | 479,758 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.3790 | -1,288 | -259 | 480,896 | ||||
| 2022-10-13 | 2022-10-12 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.8300 | -200 | -40 | 482,184 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 195.3180 | -250 | -49 | 465,156 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 201.4562 | -1,523 | -307 | 465,406 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 191.0700 | -100 | -19 | 466,929 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 200.0167 | -150 | -30 | 467,029 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 190.0535 | -255 | -48 | 467,179 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 197.4979 | -700 | -138 | 467,434 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 186.9839 | -450 | -84 | 468,134 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 202.3471 | -2,130 | -431 | 468,584 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 194.1300 | -100 | -19 | 470,714 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 203.1272 | -145 | -29 | 470,814 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 185.4200 | -100 | -19 | 470,959 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 198.5611 | -450 | -89 | 471,059 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 187.9802 | -919 | -173 | 471,509 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 192.5763 | -79 | -15 | 472,428 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 196.5098 | -463 | -91 | 472,507 | ||||
| 2022-10-13 | 2022-10-13 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 189.1619 | -800 | -151 | 472,970 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.5769 | -868 | -184 | 482,384 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 210.7023 | -1,100 | -232 | 483,252 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.1609 | -88 | -19 | 484,352 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 209.5901 | -1,362 | -285 | 484,440 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.0092 | -709 | -151 | 485,802 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 206.5082 | -1,670 | -345 | 486,511 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.1633 | -696 | -149 | 488,181 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 208.5700 | -400 | -83 | 488,877 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 207.4495 | -1,521 | -316 | 489,277 | ||||
| 2022-10-12 | 2022-10-11 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.3975 | -200 | -43 | 490,798 | ||||
| 2022-10-11 | 2022-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.2293 | -1,756 | -401 | 499,612 | ||||
| 2022-10-11 | 2022-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.0367 | -3,258 | -746 | 501,368 | ||||
| 2022-10-11 | 2022-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 230.0986 | -1,850 | -426 | 504,626 | ||||
| 2022-10-11 | 2022-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.0975 | -600 | -139 | 506,476 | ||||
| 2022-10-11 | 2022-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.0483 | -300 | -70 | 507,076 | ||||
| 2022-10-11 | 2022-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.7800 | -300 | -68 | 507,376 | ||||
| 2022-10-11 | 2022-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.8904 | -500 | -113 | 507,676 | ||||
| 2022-10-11 | 2022-10-07 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.9600 | -50 | -12 | 508,176 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 221.6947 | -2,430 | -539 | 490,998 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 220.7605 | -2,456 | -542 | 493,428 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.0200 | -100 | -23 | 495,884 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.9425 | -601 | -136 | 495,984 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.0457 | -1,003 | -226 | 496,585 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 223.9643 | -803 | -180 | 497,588 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 222.7850 | -441 | -98 | 498,391 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.8373 | -680 | -149 | 498,832 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 228.4550 | -100 | -23 | 499,512 | ||||
| 2022-10-07 | 2022-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.6954 | -155 | -37 | 508,226 | ||||
| 2022-10-07 | 2022-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.7152 | -1,307 | -316 | 508,381 | ||||
| 2022-10-07 | 2022-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 239.6865 | -2,900 | -695 | 509,688 | ||||
| 2022-10-07 | 2022-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.5920 | -421 | -102 | 512,588 | ||||
| 2022-10-07 | 2022-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.1767 | -450 | -110 | 513,009 | ||||
| 2022-10-07 | 2022-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.6799 | -2,589 | -623 | 513,459 | ||||
| 2022-10-07 | 2022-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.8503 | -300 | -73 | 516,048 | ||||
| 2022-10-07 | 2022-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 245.9600 | -50 | -12 | 516,348 | ||||
| 2022-10-07 | 2022-10-06 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.8684 | -442 | -106 | 516,398 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 244.0222 | -900 | -220 | 516,840 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.2682 | -700 | -164 | 517,740 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 243.2489 | -700 | -170 | 518,440 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 240.0742 | -101 | -24 | 519,140 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.8395 | -533 | -126 | 519,241 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.9400 | -150 | -35 | 519,774 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 232.1892 | -1,441 | -335 | 519,924 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 242.2881 | -1,910 | -463 | 521,365 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.3786 | -673 | -157 | 523,275 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 241.4171 | -500 | -121 | 523,948 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 238.3708 | -256 | -61 | 524,448 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 237.4750 | -100 | -24 | 524,704 | ||||
| 2022-10-06 | 2022-10-05 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.1380 | -650 | -150 | 524,804 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 235.6679 | -1,601 | -377 | 525,454 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 236.2120 | -355 | -84 | 527,055 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 234.4894 | -642 | -151 | 527,410 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 233.0065 | -287 | -67 | 528,052 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.9217 | -90 | -21 | 528,339 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 231.0494 | -806 | -186 | 528,429 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.9000 | -1,378 | -317 | 529,235 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 229.1397 | -1,260 | -289 | 530,613 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 227.6743 | -510 | -116 | 531,873 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 226.5183 | -735 | -166 | 532,383 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 225.7100 | -550 | -124 | 533,118 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 224.5275 | -400 | -90 | 533,668 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 212.3500 | -200 | -42 | 534,068 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 213.5921 | -1,300 | -278 | 534,268 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 219.5800 | -50 | -11 | 535,568 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 211.0833 | -150 | -32 | 535,618 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 217.6581 | -1,510 | -329 | 535,768 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 218.7322 | -1,412 | -309 | 537,278 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 214.5796 | -2,064 | -443 | 538,690 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 216.5518 | -955 | -207 | 540,754 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 215.4883 | -973 | -210 | 541,709 | ||||
| 2022-10-03 | 3 | Cannon-Brookes Michael By Trust | TEAM | Class A Common Stock | I | 542,682 |
P
Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif
S
Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif
A
Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)
C
Penukaran derivatif
D
Penjualan atau pemindahan sekuriti kembali kepada syarikat
F
Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat
G
Hadiah sekuriti oleh atau kepada orang dalam
K
Swap ekuiti dan urus niaga lindung nilai yang serupa
M
Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)
V
Transaksi dilaporkan secara sukarela pada Borang 4
J
Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)
