Deutsche Boerse AG

Deutsche Boerse AG
Simbol Nama Modal Pasaran (MM) Harga Terakhir Hari % Minggu % Bulan % 3 Bulan % 6 Bulan % Tahun/Tahun %
TSFA Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 5,380,267.50 207.50 EUR 3.23 5.44 2.47 17.23 21.77 40.77
BSA Banco Santander-Chile - Depositary Receipt (Common Stock) 3,919,679.44 21.00 EUR 0.96 3.96 5.00 0.00 2.94 16.02
BRH Berkshire Hathaway Inc. 937,154.44 644,500.00 EUR -0.46 0.08 7.15 1.74 -6.59 1.02
HDFA HDFC Bank Limited - Depositary Receipt (Common Stock) 911,300.65 59.50 EUR 0.00 -0.83 -9.16 -8.46 8.18 8.18
CYZB China Yangtze Power Co., Ltd. - Depositary Receipt (Common Stock) 836,813.05 34.20 EUR 0.00 0.00 0.00 -3.93 -18.57 -2.29
RLI Reliance Industries Limited - Depositary Receipt (Common Stock) 719,840.00 53.00 EUR -0.38 1.53 -3.28 -8.93 6.21 62.58
SID State Bank of India - Depositary Receipt (Common Stock) 700,581.10 78.50 EUR 0.00 0.64 0.00 -4.27 0.00 -9.77
NNND Tencent Holdings Limited 594,034.10 66.00 EUR 1.07 -0.45 6.81 14.66 5.25 52.46
LH6 ZJLD Group Inc 519,671.26 EUR
ECHA Ecopetrol S.A. - Depositary Receipt (Common Stock) 315,776.22 7.68 EUR 0.00 -4.00 7.26 0.52 -9.00 -9.22
CHWD Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 287,159.54 37.40 EUR 1.08 0.54 -0.53 -0.53 2.75 8.09
FOMA Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 246,332.34 72.50 EUR 2.11 -2.03 -3.97 -19.89 -16.67 -21.20
ICK Industrial and Commercial Bank of China Limited 226,674.38 0.62 EUR -2.20 -3.69 -9.20 -4.45 -7.19 25.40
C6T China Construction Bank Corporation 220,267.52 0.84 EUR -0.27 1.06 -5.27 2.49 4.69 38.36
TOM Toyota Motor Corporation 213,017.75 16.77 EUR -0.02 1.34 7.78 4.16 -5.02 1.02
355 Enel Chile S.A. - Depositary Receipt (Common Stock) 211,649.67 3.16 EUR 3.27 6.04 15.33 1.94 -0.63 32.77
RHO5 Roche Holding AG 209,159.28 EUR
EK7 Agricultural Bank of China Limited 203,060.16 0.59 EUR 1.31 4.63 2.37 2.94 4.37 56.75
ICBA ICICI Bank Limited - Depositary Receipt (Common Stock) 195,542.84 26.80 EUR -2.19 -0.74 -5.63 -10.07 3.88 2.29
CTM China Mobile Limited 185,016.52 8.56 EUR 0.00 0.00 0.00 0.00 0.00 3.47
RYC Royal Bank of Canada 173,888.25 123.12 EUR -0.52 0.08 11.10 10.34 18.64 12.79
HHP2 Hon Hai Precision Industry Co., Ltd. - Depositary Receipt (Common Stock) 165,482.96 11.00 EUR -7.56 -4.35 11.11 24.29 13.40 11.11
CWW Commonwealth Bank of Australia 156,668.33 94.26 EUR 0.59 -1.71 -4.60 -8.33 2.74 9.89
UZC Axis Bank Limited - Depositary Receipt (Common Stock) 156,480.33 50.50 EUR 0.00 0.00 -0.98 -12.93 -2.88 -19.84
307 Shopify Inc. 154,910.67 125.00 EUR 4.85 4.18 14.64 38.89 29.25 98.54
PC6 PetroChina Company Limited 153,737.62 0.85 EUR 1.17 2.39 3.41 13.58 23.48 18.65
1170 Arista Networks Inc 151,735.91 122.00 EUR 1.01 5.65 19.44 46.39 53.07 65.31
W8V Bank of China Limited 151,472.05 0.48 EUR 1.89 0.97 -6.48 -6.08 -11.66 22.82
3CP Xiaomi Corporation 151,415.43 5.85 EUR -0.15 0.46 -1.47 -3.59 -12.67 172.85
MFZ Mitsubishi UFJ Financial Group, Inc. 149,968.70 13.29 EUR 1.20 2.45 11.51 13.30 10.11 43.52
HWHG Tata Steel Limited - Depositary Receipt (Common Stock) 147,305.67 EUR
9PDA PDD Holdings Inc. - Depositary Receipt (Common Stock) 145,981.20 107.00 EUR 2.39 3.38 10.77 23.84 -4.04 29.23
SON1 Sony Group Corporation 141,757.19 23.30 EUR -1.31 -1.60 10.17 0.13 4.30 -72.33
CSA Accenture plc 135,346.75 216.10 EUR -0.53 -2.02 1.31 -21.28 -32.38 -30.28
M4B China Merchants Bank Co., Ltd. 130,537.92 5.16 EUR -0.35 -2.09 -7.83 -6.96 -7.86 47.37
SFT SoftBank Group Corp. 129,343.25 89.68 EUR -1.23 -2.48 29.88 98.01 78.22 79.79
SYK Stryker Corporation 127,922.34 335.20 EUR 0.15 0.63 0.84 0.15 -6.89 4.75
PGV The Progressive Corporation 125,241.63 212.55 EUR -0.51 1.12 1.21 -13.37 -18.64 -7.24
LWE Lowe's Companies, Inc. 124,766.40 225.55 EUR 1.42 2.85 10.32 13.05 -0.46 2.36
FP3 NextEra Energy, Inc. 124,587.20 60.34 EUR -0.26 -2.49 -2.74 -3.46 -6.81 -16.89
HDM Honda Motor Co., Ltd. 119,558.61 EUR
O9T Arm Holdings plc - Depositary Receipt (Common Stock) 119,031.60 117.20 EUR 4.27 -0.51 -0.17 1.03 0.69 8.12
BHP1 BHP Group Limited 118,000.51 23.08 EUR -0.71 -3.59 3.24 5.80 -1.60 -2.55
XPH Amphenol Corporation 117,373.67 93.50 EUR -3.19 -3.02 0.45 15.57 56.88 67.89
BBN1 Blackstone Inc. 114,098.33 143.70 EUR -1.44 -1.41 -0.26 18.84 2.64 16.83
3EC Eaton Corporation plc 114,045.43 301.70 EUR 2.99 -0.35 -2.49 5.82 16.11 17.53
HY9H SK hynix Inc. - Depositary Receipt (Common Stock) 113,160.00 166.50 EUR 1.52 2.15 1.52 12.88 31.10 55.61
0A3 NEPI Rockcastle N.V. 113,003.97 EUR
UNP Union Pacific Corporation 112,612.49 187.00 EUR -1.53 -0.49 -2.33 -2.56 -16.81 -17.68
PZX Ping An Insurance (Group) Company of China, Ltd. 110,456.62 6.09 EUR -0.16 -2.56 1.16 16.89 8.17 50.02
TDB The Toronto-Dominion Bank 109,277.87 64.21 EUR 0.31 3.25 1.23 5.66 16.60 19.64
RRU Rolls-Royce Holdings plc 106,480.54 12.54 EUR -0.79 0.32 -0.79 18.30 25.95 121.79
BY6 BYD Company Limited 104,686.78 11.44 EUR -0.35 -3.09 -6.88 -74.85 -73.01 -58.18
ANL Analog Devices, Inc. 104,294.55 210.05 EUR -0.92 -2.03 9.64 10.45 -1.64 4.76
ADP Automatic Data Processing, Inc. 104,222.90 257.30 EUR 0.06 -0.96 -1.29 -9.31 -12.48 3.98
NC2B CNOOC Limited 103,615.30 2.18 EUR 0.00 0.00 0.00 0.00 0.00
KR51 KKR & Co. Inc. 102,653.97 113.90 EUR -1.15 -4.67 -9.14 8.11 3.55 7.84
931 Sea Limited - Depositary Receipt (Common Stock) 98,678.01 163.00 EUR 0.62 2.52 24.90 9.76 20.38 130.55
HCW Welltower Inc. 95,444.72 142.75 EUR -0.52 -0.63 -2.36 7.01 -0.21 28.14
DEVL DBS Group Holdings Ltd 95,067.00 34.00 EUR 1.49 0.24 4.42 8.97 4.94 33.33
DD2 DoorDash, Inc. 90,932.90 209.90 EUR -1.46 0.77 -4.63 11.61 16.40 86.08
CRA1 Rio Tinto Group 90,910.22 64.94 EUR 0.59 0.70 4.44 3.33 -7.53 -0.60
EN3 Enbridge Inc. 90,729.60 40.86 EUR -1.77 0.07 0.71 -0.50 3.46 11.78
NTO Nintendo Co., Ltd. 89,647.11 76.68 EUR -0.42 0.10 -1.74 6.65 10.97 58.69
XMF Sumitomo Mitsui Financial Group, Inc. 89,618.37 23.17 EUR -0.30 -0.24 6.92 3.88 -0.86 -60.99
POJN Prologis, Inc. 89,310.11 96.57 EUR 0.40 -0.31 4.67 2.89 -15.57 -15.69
45C CrowdStrike Holdings, Inc. 88,167.90 352.80 EUR -0.94 -2.74 -7.26 -12.28 5.22 53.42
MSN Marsh & McLennan Companies, Inc. 87,182.40 175.70 EUR -0.85 0.09 1.56 -12.24 -20.21 -14.50
SOT The Southern Company 86,001.71 78.51 EUR 0.42 -0.63 -5.09 1.76 -4.79 -2.22
FR7 Fast Retailing Co., Ltd. 85,905.89 276.20 EUR -1.36 1.81 2.60 -7.84 -5.86 -1.18
2BH HCA Healthcare, Inc. 85,322.01 350.70 EUR -0.57 1.95 11.69 5.03 18.44 -1.21
IC2 Intercontinental Exchange, Inc. 85,273.76 148.50 EUR -0.39 -1.41 -8.44 -4.80 -6.34 1.43
K7X Brookfield Corporation 83,787.20 57.00 EUR 1.79 1.06 -1.04 12.65 12.65 31.64
E7S Constellation Energy Corporation 83,286.64 253.40 EUR -4.95 -6.63 -14.17 -2.54 18.91 59.11
7A2 AIA Group Limited 82,711.28 7.79 EUR -0.85 -4.58 -3.12 5.33 5.70 24.23
RC8 Royal Caribbean Cruises Ltd. 82,491.94 307.40 EUR 1.22 -0.47 14.28 28.75 42.65 112.97
MX4A CME Group Inc. 82,379.66 228.80 EUR -0.11 0.51 -6.97 -4.85 -3.24 16.37
D2MN Duke Energy Corporation 81,441.04 103.20 EUR -1.41 -1.26 -5.16 1.12 -5.53 -2.09
IVSD Investor AB (publ) 80,759.95 26.38 EUR -0.51 0.32 4.00 1.83 -8.29 2.63
IVS Investor AB (publ) 80,759.95 26.63 EUR 1.80 0.45 5.72 3.22 -5.70 1.68
CDS Cadence Design Systems, Inc. 80,520.06 298.50 EUR 0.57 -2.45 -4.02 16.15 32.64 31.67
KEE Keyence Corporation 78,941.99 325.60 EUR 0.03 -0.52 -1.12 -8.31 -16.13 -21.41
7KY Robinhood Markets, Inc. 78,625.02 86.29 EUR -2.52 -2.76 -5.10 36.58 94.32 390.01
MIGA Strategy Inc 78,583.95 286.30 EUR 2.36 -0.14 -12.02 -11.50 0.00 160.27
2IS Trane Technologies plc 78,390.40 351.30 EUR -0.20 -0.43 -4.95 -6.77 8.53 14.13
A0T American Tower Corporation 77,818.83 168.20 EUR 1.20 -2.74 -8.46 -10.47 -12.32 -19.39
SJ3 The Sherwin-Williams Company 77,004.00 318.75 EUR 2.82 1.80 5.28 0.85 -4.96 -2.21
FJZ Zijin Mining Group Company Limited 76,553.27 3.15 EUR 9.44 13.38 31.70 59.24 75.41 95.66
DUT Moody's Corporation 76,334.70 425.30 EUR -0.05 -1.96 -5.30 0.57 -4.38 -2.07
MBI Mitsubishi Corporation 76,101.26 20.90 EUR 5.41 6.83 18.41 20.74 31.45 16.37
9PAA Pampa Energía S.A. - Depositary Receipt (Common Stock) 75,480.00 57.50 EUR 3.60 0.88 -10.16 -7.26 -18.44 12.75
NTT NTT, Inc. 75,433.38 0.91 EUR -0.08 -0.31 1.04 -3.30 -0.22 -5.52
IKF China Shenhua Energy Company Limited 75,301.69 3.87 EUR 2.11 3.17 1.82 7.32 3.39 8.59
OM6 O'Reilly Automotive, Inc. 75,172.59 89.46 EUR 1.22 1.27 2.50 -92.50 -93.02 -91.25
BCZ TELUS Corporation 74,991.88 EUR
MCK McKesson Corporation 73,925.00 591.20 EUR -0.03 1.62 -3.81 -4.65 -2.38 15.02
4Y01 NetEase, Inc. 73,338.58 23.00 EUR 1.77 0.00 1.77 5.50 25.00 61.97
3YB Postal Savings Bank of China Co., Ltd. 73,257.98 0.62 EUR 0.82 6.03 2.50 10.81 2.50 34.87
WBC Westpac Banking Corporation 72,350.16 21.16 EUR 0.12 -1.37 13.23 12.35 17.30 8.39
NAL National Australia Bank Limited 71,896.93 23.64 EUR 0.42 -0.48 10.83 8.49 16.54 1.96
PJXC Petróleo Brasileiro S.A. - Petrobras 71,790.24 5.45 EUR -2.15 -0.71 -4.44 5.68 -17.80 -21.47
MH6 Tokio Marine Holdings, Inc. 70,849.26 36.59 EUR -1.21 -0.03 4.07 -2.50 7.24 10.24
UMCB United Microelectronics Corporation - Depositary Receipt (Common Stock) 70,844.08 5.85 EUR 3.54 3.54 0.86 -10.69 -6.40 -20.95
CIT Cintas Corporation 70,818.11 176.35 EUR 0.34 -1.34 -9.21 -11.25 -7.74 -75.23
IOC ITOCHU Corporation 70,768.31 50.28 EUR 0.36 3.56 10.51 10.43 17.75 6.03
1RH Recruit Holdings Co., Ltd. 69,847.09 47.94 EUR -1.92 -2.30 -4.54 -2.18 -15.27 -8.06
PNP The PNC Financial Services Group, Inc. 69,341.50 176.00 EUR 0.00 0.57 7.98 15.03 5.39 7.98
MIH Mitsubishi Heavy Industries, Ltd. 69,317.36 21.12 EUR 2.35 -1.99 -2.90 3.53 47.98 90.97
MZ8 Mizuho Financial Group, Inc. 68,969.35 27.66 EUR 0.25 -0.86 9.50 17.52 5.73 50.29
4VK Aon plc 68,894.58 318.40 EUR -0.31 1.89 2.51 -2.06 -15.97 1.73
PJXB Petróleo Brasileiro S.A. - Petrobras - Preferred Stock 68,854.58 4.98 EUR -0.91 -1.19 -5.05 3.40 -16.64 -21.37
6BH Endeavour Group Limited 68,500.32 EUR
CHL China Life Insurance Company Limited 68,400.59 2.42 EUR 0.17 -7.13 -1.22 32.46 33.15 87.54
CGN The Cigna Group 68,036.32 259.35 EUR 1.63 1.73 10.86 -4.03 -9.81 -20.94
MTLA Motorola Solutions, Inc. 67,889.50 409.90 EUR 0.59 2.09 7.59 13.14 5.29 4.41
9MD Meituan 67,871.29 11.16 EUR -0.32 -2.96 -17.32 -31.18 -47.10 -17.45
BKN The Bank of Nova Scotia 67,154.98 54.22 EUR 0.31 1.78 12.65 16.84 20.49 18.88
GAH Arthur J. Gallagher & Co. 66,500.56 256.00 EUR -1.31 -0.31 3.02 -10.36 -19.55 -5.08
ECJ Ecolab Inc. 66,282.30 235.10 EUR 0.56 -1.71 2.98 0.26 -5.81 5.52
X88 Canadian Pacific Kansas City Limited 65,997.01 EUR
6GAA Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) 65,531.99 2.78 EUR 0.72 -0.71 13.93 12.10 3.73 53.59
ACO5 Atlas Copco AB (publ) 65,071.94 12.26 EUR 0.33 0.20 6.42 -2.93 -11.22 -11.48
ACO4 Atlas Copco AB (publ) 65,071.94 14.34 EUR 3.09 4.79 10.23 0.31 -10.55 -8.78
BVXB Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 64,703.83 5.90 EUR -1.67 -2.48 7.27 4.42 13.46 -0.84
UB5 U.S. Bancorp 64,555.73 41.89 EUR 1.10 -0.01 9.44 9.44 1.15 2.42
0V6 Vistra Corp. 64,318.47 188.00 EUR -0.91 -0.59 -10.31 10.03 48.18 173.18
C4C Bank of Communications Co., Ltd. 64,063.74 0.72 EUR 0.00 -1.36 -6.45 -5.23 -8.81 18.85
BN9 The Bank of New York Mellon Corporation 63,915.99 90.17 EUR -0.51 -0.50 3.19 17.06 13.79 46.21
GQI GAIL (India) Limited - Depositary Receipt (Common Stock) 63,836.78 9.60 EUR -1.03 -8.57 -2.54 -15.04 1.59 -33.79
AE9 Agnico Eagle Mines Limited 63,571.38 128.80 EUR 1.78 4.38 11.61 20.43 41.51 78.89
EQN2 Equinix, Inc. 63,553.53 653.60 EUR 0.65 -2.18 -2.45 -17.58 -22.50 -12.01
RPU Republic Services, Inc. 62,992.80 199.65 EUR -1.11 0.25 -0.18 -10.15 -9.99 6.11
CUP Chugai Pharmaceutical Co., Ltd. 62,750.67 38.13 EUR 1.27 0.05 -10.79 -13.52 -16.98 -6.59
7NF Nongfu Spring Co., Ltd. 62,416.51 5.50 EUR -0.90 0.92 12.24 27.91 28.50 82.12
EMR Emerson Electric Co. 62,346.98 113.82 EUR 2.74 -1.20 -5.98 5.39 5.78 26.88
CAI Canadian Imperial Bank of Commerce 62,236.02 68.00 EUR 1.55 3.58 8.78 14.88 26.14 28.57
A58 Elevance Health, Inc. 62,167.02 263.40 EUR -4.32 -3.66 10.81 -20.61 -29.55 -46.53
3AG1 SoftBank Corp. 61,990.51 1.29 EUR -0.73 -1.15 -1.45 -1.79 -2.49 -89.70
MAQ Marriott International, Inc. 61,739.49 230.00 EUR 1.37 -0.20 2.11 0.44 -9.68 11.49
T7D TransDigm Group Incorporated 61,558.84 1,096.50 EUR 0.32 -8.28 -9.64 -13.25 -13.70 -9.45
MTS1 Mitsui & Co., Ltd. 61,555.87 21.42 EUR 2.68 7.29 17.43 19.27 21.67 16.76
UPAB United Parcel Service, Inc. 61,356.68 72.49 EUR 0.07 -3.18 -3.22 -16.45 -34.05 -36.75
W9C Constellation Software Inc. 60,819.69 2,850.00 EUR -0.70 4.40 -4.36 -9.67 -11.08 1.24
AZ5 AutoZone, Inc. 60,557.60 3,608.00 EUR -0.36 0.84 4.49 10.88 9.57 27.85
48CA CaixaBank, S.A. 60,513.90 8.62 EUR 0.72 1.87 3.51 16.77 23.00 59.55
WMB The Williams Companies, Inc. 60,201.40 49.12 EUR -0.39 -0.63 -4.20 -6.98 -7.89 23.08
48Z Howmet Aerospace Inc. 60,175.80 152.70 EUR 2.52 1.83 -1.99 -0.26 25.83 78.55
HK2C Hong Kong Exchanges and Clearing Limited 59,928.16 47.50 EUR 0.18 -4.18 1.10 6.00 13.57 81.37
IOY Infosys Limited - Depositary Receipt (Common Stock) 59,068.73 13.80 EUR -3.16 -3.50 -2.47 -11.82 -25.41 -32.68
EO5 EOG Resources, Inc. 59,021.52 103.36 EUR -0.75 -1.94 1.81 6.58 -8.24 -5.30
TYIA Johnson Controls International plc 58,756.61 91.20 EUR 1.73 -1.17 0.22 2.46 20.14 45.48
DIP KDDI Corporation 58,168.84 14.50 EUR -0.82 -2.42 -0.96 -1.02 -52.43 -52.46
AUD Autodesk, Inc. 57,840.15 273.90 EUR 0.87 2.55 4.52 5.02 12.21 19.06
WF3 Wesfarmers Limited 57,374.96 51.64 EUR 2.16 0.94 8.20 7.62 19.62 23.04
LS4C London Stock Exchange Group plc 56,603.00 106.00 EUR -0.93 -0.93 -8.62 -20.90 -25.35 -12.40
CSJ CSL Limited 56,430.08 116.36 EUR -0.15 -2.23 -21.34 -15.15 -24.38 -36.57
3730 GEM Co., Ltd. - Depositary Receipt (Common Stock) 56,088.18 11.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
CRC Canadian Natural Resources Limited 55,777.74 26.31 EUR -1.39 -3.02 -0.90 -3.20 3.18 -15.16
CHU China Petroleum & Chemical Corporation 55,530.32 0.46 EUR 0.00 -2.55 -5.57 -5.35 -8.44 -15.19
HI91 Hilton Worldwide Holdings Inc. 55,177.92 237.00 EUR 1.02 0.85 4.77 9.12 -1.90 23.37
DNQ Equinor ASA 54,432.72 20.52 EUR -1.16 -3.25 -5.22 -3.16 -0.89 -10.84
NFS Norfolk Southern Corporation 53,907.57 240.00 EUR 0.00 0.84 0.00 11.11 7.14 2.56
TKY Tokyo Electron Limited 53,604.22 115.80 EUR -1.03 -2.73 -12.27 -18.25 -16.09 -18.65
MOB Monster Beverage Corporation 53,282.04 54.22 EUR -0.64 2.57 4.29 -1.61 5.02 25.52
PA9 The Travelers Companies, Inc. 53,168.62 238.70 EUR 1.06 2.31 5.02 0.63 -0.46 14.87
UR3 United Rentals, Inc. 52,797.53 822.20 EUR 0.37 1.11 10.57 35.54 45.88 30.47
W7D Workday, Inc. 52,780.56 199.28 EUR 0.81 1.80 2.50 -8.80 -17.24 -13.30
AEX Chubb Limited 52,623.22 EUR
GF4 Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 52,363.87 34.00 EUR 4.29 1.19 -19.81 -27.04 -35.24 -10.53
CXR CSX Corporation 52,097.22 27.86 EUR -0.30 0.14 -9.00 -0.04 -5.38 -11.13
CY2 Canadian National Railway Company 51,858.17 82.40 EUR -0.63 -0.43 1.30 -10.88 -10.84 -22.08
BBK Truist Financial Corporation 51,590.29 40.18 EUR 0.42 1.12 7.25 15.86 -1.88 2.88
VOL1 AB Volvo (publ) 51,059.36 25.18 EUR 0.36 -4.55 3.32 3.62 -15.30 10.49
VOL3 AB Volvo (publ) 51,059.36 25.14 EUR -0.16 -3.68 3.37 5.54 -15.41 8.27
BZG2 PT Bank Central Asia Tbk 51,024.15 0.41 EUR -0.48 -6.36 -10.43 -14.17 -17.27 -28.35
2KD Kinder Morgan, Inc. 50,894.91 22.65 EUR -1.11 -1.33 -6.23 -8.28 -8.37 17.47
RGO Regeneron Pharmaceuticals, Inc. 50,475.99 489.90 EUR 1.05 -0.59 -1.03 15.52 -23.76 -53.45
OCBA Oversea-Chinese Banking Corporation Limited 50,467.60 11.14 EUR -0.71 0.36 -1.85 1.78 -7.74 8.94
SQI Simon Property Group, Inc. 50,230.91 155.50 EUR 1.07 1.30 11.87 11.03 -8.61 5.10
DUL Alnylam Pharmaceuticals, Inc. 49,876.04 386.30 EUR 1.44 0.55 6.92 45.83 69.43 70.48
FO8 Fortinet, Inc. 49,757.50 67.10 EUR 3.23 -0.06 -21.31 -24.39 -32.37 -1.81
AEP American Electric Power Company, Inc. 49,501.07 93.20 EUR 0.65 -2.31 -6.05 4.72 -5.86 1.30
VNX NXP Semiconductors N.V. 49,221.51 192.00 EUR -1.54 -5.42 3.78 4.63 -4.48 -9.86
TCS Axon Enterprise, Inc. 49,170.57 619.20 EUR -1.78 -3.58 -17.99 -10.39 24.84 92.36
SIT4 Singapore Telecommunications Limited 48,744.93 2.88 EUR -2.37 1.51 5.91 8.10 22.05 34.45
RYSD NatWest Group plc 48,722.11 5.92 EUR -1.66 -5.52 -1.63 -5.61 2.28 49.79
FAS Fastenal Company 48,647.51 43.04 EUR 1.52 -0.32 9.67 20.14 -38.55 -25.66
ABG Cencora, Inc. 48,610.64 248.30 EUR -0.98 1.04 -1.51 -0.94 4.83 16.60
ZCH China Telecom Corporation Limited 48,498.78 0.53 EUR 0.00 0.00 0.00 0.00 8.61
4M4 Macquarie Group Limited 48,308.48 123.50 EUR 0.41 -1.64 2.90 0.68 -4.69 -6.28
C9F Chipotle Mexican Grill, Inc. 48,257.76 35.62 EUR -0.97 -1.38 -3.57 -23.36 -28.46 -25.56
JAT Japan Tobacco Inc. 48,006.70 27.19 EUR 0.55 -1.06 1.34 2.88 13.24 3.11
ROP Roper Technologies, Inc. 47,817.44 446.40 EUR 0.45 -0.25 -4.62 -10.11 -17.21 -9.56
LTO Larsen & Toubro Limited - Depositary Receipt (Common Stock) 47,444.13 34.60 EUR 0.29 0.29 0.00 -4.16 -1.14 -13.50
FQI Digital Realty Trust, Inc. 47,318.52 139.02 EUR 0.00 -2.85 -6.81 -9.41 -4.37 3.24
SEH Shin-Etsu Chemical Co., Ltd. 47,250.58 25.50 EUR 1.07 -2.71 1.59 -6.32 -7.98 -29.15
MPN Marathon Petroleum Corporation 46,937.60 152.74 EUR -1.08 0.39 5.28 11.70 14.77 -1.57
VAN Advantest Corporation 46,792.95 67.10 EUR 4.93 0.51 12.43 43.53 36.60 80.40
MWZ MetLife, Inc. 46,662.66 69.46 EUR -0.74 0.20 7.31 1.25 -9.44 0.96
CUM Cummins Inc. 46,190.56 342.00 EUR 2.03 -0.23 6.84 21.54 5.26 25.97
9MW Marvell Technology, Inc. 46,149.10 53.94 EUR 0.82 0.39 -17.87 -5.86 -33.09 -14.80
ALS The Allstate Corporation 46,068.00 177.55 EUR 1.75 2.51 1.49 -1.36 -4.98 4.32
R66 Phillips 66 45,947.95 112.06 EUR -0.80 -1.68 6.16 14.46 1.10 -3.36
4PN Carrier Global Corporation 45,918.94 54.73 EUR 1.41 -3.17 -5.43 -11.41 -8.94 -11.97
SE4 Sempra 45,813.95 70.12 EUR -0.17 1.04 -2.04 5.19 6.08 -6.36
RY6 Realty Income Corporation 45,732.54 50.50 EUR 0.96 0.76 1.89 3.44 -6.08 -9.72
CSF Thales S.A. 45,613.38 224.10 EUR 0.90 -0.36 -5.88 -18.00 -11.63 56.00
CHQ1 Cheniere Energy, Inc. 45,163.85 202.00 EUR -0.93 -2.23 -3.44 -4.22 0.45 23.55
735 Pop Mart International Group Limited 44,923.44 33.40 EUR -1.18 -6.18 18.44 20.14 145.59 518.52
CI9 CITIC Securities Company Limited 44,461.64 3.02 EUR 0.67 -4.43 1.34 26.89 11.85 135.94
4GE Grupo México, S.A.B. de C.V. 44,452.35 5.71 EUR 0.07 0.62 4.63 16.36 26.70 25.01
0VD Universal Music Group N.V. 44,416.71 24.35 EUR 0.54 -0.12 0.00 -10.41 -6.74 6.10
788 Coupang, Inc. 44,301.75 24.71 EUR 1.46 1.35 -3.91 -1.14 14.05 16.64
MLU Manulife Financial Corporation 44,295.03 25.98 EUR -0.12 -0.42 -2.70 -6.68 -1.29 5.10
PAE PACCAR Inc 44,208.17 84.49 EUR 0.36 -0.98 1.08 4.46 -11.50 1.60
PPB Flutter Entertainment plc 44,180.86 248.80 EUR -0.68 -5.18 -4.89 17.47 1.02 30.26
HO2 D.R. Horton, Inc. 43,915.02 150.84 EUR 2.68 4.87 12.07 40.11 26.35 -8.75
4GNB Wal-Mart de México, S.A.B. de C.V. 43,832.12 2.52 EUR -1.56 0.00 1.61 -11.89 0.80 -12.50
PJC PICC Property and Casualty Company Limited 43,818.25 1.96 EUR -0.51 -4.85 9.50 18.07 25.64 64.71
CJA1 Alimentation Couche-Tard Inc. 43,696.29 46.32 EUR 0.50 6.97 4.94 -0.28 1.85 -4.67
RITN Compagnie Financière Richemont SA 43,613.41 EUR
HRS L3Harris Technologies, Inc. 43,475.82 228.60 EUR -1.72 -4.07 -6.16 7.63 20.03 8.50
CV0 Carvana Co. 43,454.14 314.90 EUR -1.08 -0.16 4.97 4.81 58.30 147.10
IX1 IDEXX Laboratories, Inc. 43,409.24 547.80 EUR 1.14 -0.90 -7.56 19.97 31.78 29.44
PUP Public Storage 43,336.82 245.70 EUR -0.53 -0.24 2.63 -5.72 -12.87 -19.86
BOF BOC Hong Kong (Holdings) Limited 42,819.76 4.10 EUR 1.23 4.83 1.56 10.27 17.11 48.34
DS81 DSV A/S 42,464.47 179.85 EUR -0.03 -6.30 -5.86 -12.82 -4.87 8.70
PCX Paychex, Inc. 42,293.86 116.86 EUR -0.39 -1.52 -2.75 -16.22 -17.24 -0.53
2X0 Corteva, Inc. 41,948.53 61.08 EUR -1.00 -2.80 -0.81 -0.63 9.54 25.73
SM3 Suncor Energy Inc. 41,700.35 34.24 EUR -0.35 -3.49 1.87 8.08 4.10 -2.31
MIE1 Mitsubishi Electric Corporation 41,632.21 20.84 EUR 3.89 2.16 0.24 18.17 33.98 44.47
RSO Ross Stores, Inc. 41,628.24 130.64 EUR 1.37 2.35 6.68 4.95 7.20 -4.19
GWW W.W. Grainger, Inc. 41,556.87 874.40 EUR 0.81 1.32 8.22 -6.62 -5.88 2.22
A4S Ameriprise Financial, Inc. 41,473.85 417.40 EUR -4.99 -4.96 -4.13 -5.80 -11.36 5.75
D7C China CITIC Bank Corporation Limited 41,177.30 0.74 EUR 0.00 -0.67 -8.64 -4.52 6.47 68.18
CO6 Copart, Inc. 41,174.28 41.82 EUR -1.76 -0.82 5.94 -4.96 -17.44 -5.92
V1L Valero Energy Corporation 41,074.66 131.86 EUR -0.27 2.85 13.50 19.74 10.66 5.24
49V Vertiv Holdings Co 40,707.92 106.14 EUR -0.45 -3.07 -11.68 7.61 27.86 58.47
UI51 Waste Connections, Inc. 40,689.61 156.20 EUR -0.83 -0.98 -4.14 -6.83 -11.33 -5.28
L8G Loblaw Companies Limited 40,422.79 34.00 EUR 0.00 -0.58 -75.54 -75.89 -71.43 -70.94
TKD Takeda Pharmaceutical Company Limited 40,393.16 26.17 EUR 1.20 3.48 6.34 2.11 -3.79 -2.10
SCL Schlumberger Limited 40,327.35 30.50 EUR 2.18 -3.02 6.09 5.35 -14.45 -18.34
J2B Experian plc 40,021.56 44.40 EUR 1.37 1.37 -1.33 0.91 0.91 4.72
CLVB Trip.com Group Limited 39,885.37 60.94 EUR 0.83 -5.49 15.50 8.82 8.51 49.07
RF6 CBRE Group, Inc. 39,857.14 138.00 EUR 1.47 0.00 2.22 24.32 5.34 33.98
KDB KBC Group NV 39,426.33 100.00 EUR 0.58 -1.48 8.20 15.93 20.48 48.02
D4S Daiichi Sankyo Company, Limited 39,332.52 20.54 EUR -3.34 0.79 -0.63 -6.21 -7.85 -41.76
TE5 Terranet AB 39,325.92 EUR
8GC Glencore plc 39,279.34 3.30 EUR -0.15 -2.25 -4.96 -5.53 -14.42 -26.45
UOB United Overseas Bank Limited 39,172.34 23.90 EUR 1.49 2.44 -1.28 -1.44 -10.32 10.44
HYB HOYA Corporation 39,023.23 118.25 EUR 3.86 5.67 10.72 17.20 6.15 -1.70
1AE argenx SE 38,681.54 627.20 EUR -0.82 4.05 3.91 24.94 6.34 32.88
KOG The Kroger Co. 38,463.59 57.59 EUR -1.03 0.19 -6.62 -1.20 -2.54 20.39
UNC UCB SA 38,379.23 205.20 EUR 1.58 2.55 10.56 27.41 3.56 27.10
IMP Imperial Oil Limited 38,103.74 74.66 EUR -0.27 -3.14 2.61 18.28 21.99 16.51
TKE Take-Two Interactive Software, Inc. 38,097.04 203.85 EUR -1.33 2.06 3.30 0.44 3.23 43.05
VEE Veeva Systems Inc. 37,980.12 232.40 EUR 0.04 -0.68 -5.53 -6.14 12.38 19.82
2DQ ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 37,913.04 8.75 EUR 0.00 3.55 2.94 5.42 -7.41 5.42
5JP JAPAN POST BANK Co., Ltd. 37,890.29 10.60 EUR 0.00 1.92 9.28 18.44 15.85 24.71
CVLC Vale S.A. 37,767.28 9.05 EUR 1.46 2.02 3.19 5.85 -2.16 -4.94
48D Atlassian Corporation 37,755.40 147.06 EUR 2.40 -4.47 -8.53 -19.58 -41.94 3.40
HNK1 Heineken N.V. 37,077.13 66.84 EUR 0.81 -3.63 -0.62 -15.82 -17.11 -18.69
AK1 AMETEK, Inc. 37,045.02 160.20 EUR -0.12 0.87 -0.72 3.88 -7.03 6.60
MOM Mahindra & Mahindra Limited - Depositary Receipt (Common Stock) 36,838.34 33.80 EUR 2.42 5.63 8.33 9.74 18.18 14.19
MY4 Goodman Group - Debt/Equity Composite Units 36,812.59 18.56 EUR 2.43 -2.70 -4.25 -2.10 -13.35 -5.76
NRN Xcel Energy Inc. 36,483.07 61.46 EUR -0.41 -0.05 -3.77 3.29 -6.27 8.66
STD Standard Chartered PLC 36,348.00 15.80 EUR 1.28 -0.63 0.64 17.91 5.12 77.89
8CW Crown Castle Inc. 36,200.70 81.62 EUR -1.92 -2.50 -12.04 -6.36 -7.04 -20.43
WX8 WuXi AppTec Co., Ltd. 35,955.92 12.50 EUR -2.34 4.17 10.62 62.34 76.06 212.50
FUJ1 Fujitsu Limited 35,653.44 20.32 EUR 1.30 -0.78 0.59 1.09 5.50 16.31
CVC1 Carnival Corporation & plc 35,529.35 26.86 EUR -1.77 -1.61 6.59 28.15 30.71 85.24
7DB Diamondback Energy, Inc. 35,416.13 121.92 EUR 0.23 -4.15 -0.07 1.23 -6.63 -26.35
6EQ EQT AB (publ) 35,374.86 30.14 EUR 0.30 -2.17 2.83 19.13 4.22 8.53
NBC National Bank of Canada 35,190.80 89.56 EUR -0.25 0.49 -1.82 4.14 16.89 8.50
EMY Embraer S.A. - Depositary Receipt (Common Stock) 35,137.82 51.60 EUR 7.72 9.09 0.78 25.85 6.17 70.86
DSYA Dassault Systèmes SE 35,030.14 26.62 EUR 0.30 -0.56 -4.24 -19.19 -31.59 -19.14
CPF CITIC Limited 34,806.18 1.22 EUR 2.05 1.12 -8.13 9.41 5.90 46.12
PSE Public Service Enterprise Group Incorporated 34,680.50 69.50 EUR 0.00 -1.42 -9.74 -0.71 -9.15 -5.44
OJ8 Ningbo Shanshan Co.,Ltd. - Depositary Receipt (Common Stock) 34,434.83 16.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
RWA Radware Ltd. 34,358.16 EUR
OLL Oriental Land Co., Ltd. 34,096.84 20.80 EUR 0.00 1.96 13.66 9.47 8.33 -14.75
OYC Delta Air Lines, Inc. 34,007.33 51.80 EUR -1.20 -2.06 14.11 21.23 0.52 36.32
DNO DENSO Corporation 34,003.41 12.52 EUR 1.34 1.17 2.71 8.83 3.64 -3.88
ALZC ASSA ABLOY AB (publ) 33,878.67 31.07 EUR 1.87 2.17 8.07 11.92 3.70 8.45
DP5 Keurig Dr Pepper Inc. 33,851.66 24.50 EUR -1.69 -1.61 -14.60 -13.88 -20.30 -25.93
NEC1 NEC Corporation 33,783.88 25.18 EUR -0.67 -1.14 -4.19 9.96 -73.74 -68.85
RME ResMed Inc. 33,717.85 234.40 EUR 1.82 0.77 -3.62 7.52 12.69 7.62
CK0 Coca-Cola Europacific Partners PLC 33,697.41 73.90 EUR 0.27 -2.38 -12.65 -7.63 -8.31 0.54
LRC Legrand SA 33,608.06 130.50 EUR 1.79 -0.80 0.19 21.34 25.84 31.92
75C China Pacific Insurance (Group) Co., Ltd. 33,478.79 3.48 EUR 0.00 -10.31 -0.57 20.83 25.18 48.72
CRG CRH plc 33,458.18 EUR
NQG Monolithic Power Systems, Inc. 33,390.30 737.60 EUR 5.79 2.22 0.66 23.47 35.34 -3.51
847 Seagate Technology Holdings plc 33,360.06 156.40 EUR -0.14 9.85 19.23 39.94 83.14 73.30
D1NC DNB Bank ASA 33,343.74 22.55 EUR 0.09 -0.13 1.67 -5.81 3.58 23.63
TSPA Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 33,233.43 10.40 EUR 0.97 -1.89 5.58 16.20 36.84 20.93
HC1 HEICO Corporation 33,181.49 274.30 EUR -0.47 0.15 -5.58 3.90 9.94 20.15
HC1A HEICO Corporation 33,181.49 218.00 EUR 1.87 3.81 -3.54 6.86 11.79 23.16
0QN Ares Management Corporation 33,138.17 154.06 EUR 1.99 0.31 -5.47 4.56 1.49 21.65
ETY Entergy Corporation 33,034.27 75.00 EUR 1.35 0.67 -4.46 3.45 -5.66 -31.19
2RR Alibaba Group Holding Limited 32,957.11 14.07 EUR -0.90 -2.05 10.23 8.21 -13.69 51.62
DBSA Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 32,872.26 4.44 EUR 0.91 0.00 8.82 -0.45 8.82 -12.94
LCR Las Vegas Sands Corp. 32,797.05 46.98 EUR -0.46 -3.97 4.61 33.97 10.35 31.00
PLL Prudential Financial, Inc. 32,783.00 91.96 EUR -1.29 -1.58 3.14 1.46 -9.89 -13.08
YBV0 B3 S.A. - Brasil, Bolsa, Balcão - Depositary Receipt (Common Stock) 32,741.39 6.50 EUR 3.17 6.56 8.33 1.56 27.45 13.04
VMC Vulcan Materials Company 32,736.00 250.00 EUR 0.81 1.63 3.31 8.70 13.64 20.19
PEO Exelon Corporation 32,723.59 EUR
RWL Rockwell Automation, Inc. 32,628.46 291.50 EUR 0.45 -0.55 -3.48 5.12 16.51 27.68
MARA Marubeni Corporation 32,417.69 20.02 EUR 1.71 1.78 11.86 15.66 29.81 36.43
5Y0 Kuaishou Technology 32,405.03 7.84 EUR 3.33 -4.10 -8.48 27.35 26.87 72.41
FFX Fairfax Financial Holdings Limited 32,344.56 1,472.00 EUR -1.74 -0.81 -3.03 -0.81 10.51 34.55
FHL Federal Home Loan Mortgage Corporation 32,213.41 10.30 EUR 3.00 25.61 73.11 63.49 106.00 967.36
2WGA Woori Financial Group Inc. - Depositary Receipt (Common Stock) 32,164.01 44.20 EUR 0.45 -8.30 -1.78 18.18 49.32 42.58
VA7A Verisk Analytics, Inc. 32,047.37 231.70 EUR 1.00 1.62 0.13 -17.07 -17.72 -5.97
HUM Humana Inc. 32,016.36 266.40 EUR 0.08 5.01 24.78 32.41 8.34 -20.07
FVJ Fortescue Ltd 31,993.98 10.50 EUR 0.86 -2.87 2.10 20.64 9.91 5.49
NT5 NTT DATA Group Corporation 31,976.74 22.80 EUR 0.00 -0.87 -1.72 -6.56 27.37 59.44
HSY The Hershey Company 31,958.63 158.04 EUR 0.22 1.09 -4.68 12.16 -4.19 -11.59
HFF The Hartford Insurance Group, Inc. 31,897.09 115.00 EUR 1.77 2.68 6.48 2.68 4.55 9.52
DR3 Dollarama Inc. 31,891.81 118.40 EUR 2.56 3.27 -0.04 4.96 22.14 33.42
MMX Martin Marietta Materials, Inc. 31,720.82 529.20 EUR 0.61 1.07 1.65 10.14 21.24 16.31
PIR The People's Insurance Company (Group) of China Limited 31,620.15 0.70 EUR -1.40 -5.37 4.44 20.51 51.29 107.35
GWS Great-West Lifeco Inc. 31,319.90 33.80 EUR 0.60 0.60 3.05 3.05 -6.11 12.67
SEBA Skandinaviska Enskilda Banken AB (publ) 31,316.87 15.95 EUR 0.54 1.46 4.15 7.55 2.64 17.84
SEBC Skandinaviska Enskilda Banken AB (publ) 31,316.87 15.86 EUR 0.51 1.67 3.52 4.07 2.85 13.29
RLG CoStar Group, Inc. 31,293.77 75.67 EUR 1.46 -0.21 -9.07 13.33 6.74 9.41
FRI Fair Isaac Corporation 31,288.66 1,295.50 EUR -0.23 0.04 11.20 -16.42 -26.77 -16.34
AU7 AUO Corporation - Depositary Receipt (Common Stock) 31,244.58 4.10 EUR -0.97 4.59 10.22 -13.50 -1.44 -4.65
CLH Cardinal Health, Inc. 31,010.25 127.55 EUR -1.70 0.59 -7.07 -5.20 7.59 24.50
DKI Daikin Industries,Ltd. 31,008.44 107.00 EUR 1.04 -2.28 -1.29 6.52 2.69 -5.02
3FO Franco-Nevada Corporation 30,851.44 162.55 EUR 1.53 0.68 12.73 5.52 21.76 50.37
TAR Targa Resources Corp. 30,763.97 138.30 EUR -3.12 -3.15 -1.81 -3.22 -20.01 3.02
B4W Banco Macro S.A. - Depositary Receipt (Common Stock) 30,691.84 49.60 EUR 3.33 -1.78 -17.33 -24.85 -36.00 -14.48
5KBA Telstra Group Limited 30,506.54 2.68 EUR 0.07 -1.50 -3.38 -0.26 8.80 16.04
AG8 Agilent Technologies, Inc. 30,389.92 110.08 EUR 2.72 3.40 10.71 9.55 -4.86 -10.75
EDC Consolidated Edison, Inc. 30,244.58 83.62 EUR -0.19 -0.81 -8.47 -5.88 -11.17 -11.00
CQD Charter Communications, Inc. 30,234.41 220.20 EUR -0.52 -2.18 -4.03 -35.60 -37.11 -25.57
1KN VICI Properties Inc. 30,168.95 28.89 EUR 1.19 0.35 -1.10 5.98 -3.70 -5.25
ZGY Fidelity National Information Services, Inc. 30,140.49 57.72 EUR 0.16 -2.20 -9.60 -16.03 -9.59 -21.02
COZ Cognizant Technology Solutions Corporation 30,009.93 61.20 EUR -0.28 -0.52 -0.63 -12.09 -22.60 -11.75
59M MS&AD Insurance Group Holdings, Inc. 29,926.74 19.80 EUR 0.00 1.02 4.21 -4.81 0.51 -2.94
SUMA Sumitomo Corporation 29,705.91 25.48 EUR 3.79 7.01 12.64 13.60 19.79 24.66
BNB PT Bayan Resources Tbk. 29,666.67 0.98 EUR 9.55 1.04 -3.47 -3.47 -12.95 2.63
LNN0 Lennar Corporation 29,597.35 113.00 EUR -0.88 4.63 16.49 25.56 4.63 -23.65
LNN Lennar Corporation 29,597.35 120.14 EUR 4.47 6.36 17.10 25.12 7.34 -25.19
RSK Arch Capital Group Ltd. 29,576.97 78.43 EUR -0.86 1.10 3.03 -4.85 -8.67 -22.70
MCP Microchip Technology Incorporated 29,493.34 55.85 EUR 2.20 0.34 -4.09 -1.22 1.56 -19.16
WIC WEC Energy Group, Inc. 29,379.96 91.66 EUR 0.42 1.35 -4.50 -0.56 -7.45 8.01
DSN Danske Bank A/S 29,062.79 34.92 EUR -0.14 -0.71 0.69 2.68 6.85 24.71
SHG Sun Hung Kai Properties Limited 28,977.80 9.90 EUR -1.00 -1.98 -2.94 3.66 8.79 13.14
PRU Prudential plc 28,959.90 11.40 EUR 2.70 0.88 1.79 11.76 25.27 52.00
4PG Otis Worldwide Corporation 28,803.09 74.14 EUR 1.34 0.43 -2.11 -10.24 -20.67 -11.46
RJF Raymond James Financial, Inc. 28,800.00 143.00 EUR -0.69 0.00 -0.69 12.60 5.93 34.91
AS7 ANTA Sports Products Limited 28,678.49 10.27 EUR 0.53 -2.65 2.70 -4.55 -6.47 20.64
BYRA PT Bank Rakyat Indonesia (Persero) Tbk 28,611.84 0.19 EUR 0.00 -4.04 0.00 -19.49 -6.86 -32.62
PCG PG&E Corporation 28,571.89 13.00 EUR 0.00 1.56 0.00 -7.80 -13.84 -28.49
S6M Seven & i Holdings Co., Ltd. 28,547.68 11.18 EUR -0.04 0.86 -4.49 -17.10 -12.35 -13.64
AMNA Ambev S.A. - Depositary Receipt (Common Stock) 28,533.74 1.87 EUR 2.19 -1.06 -1.58 -13.43 -3.61 -9.22
CJ6 Cameco Corporation 28,517.88 64.31 EUR -1.82 -2.68 0.30 23.58 61.34 84.72
153A Guotai Haitong Securities Co., Ltd. 28,382.41 1.68 EUR 3.07 -5.08 -5.08 33.33 12.75 74.09
NUO Nucor Corporation 28,377.64 122.48 EUR -0.47 -3.80 3.78 16.12 0.59 -3.10
KC4 KONE Oyj 28,294.75 55.24 EUR 1.10 3.80 2.83 -0.22 -1.85 13.20
L0T GE HealthCare Technologies Inc. 28,265.44 63.11 EUR 1.94 0.75 3.53 0.46 -19.93 -20.26
TAH Toyota Industries Corporation 28,184.54 94.10 EUR 0.32 0.27 0.37 -3.98 18.22 37.67
ELAA The Estée Lauder Companies Inc. 28,133.77 75.80 EUR -3.07 -2.82 -5.96 24.26 16.62 -9.33
WB2 Westinghouse Air Brake Technologies Corporation 27,839.61 162.85 EUR -0.03 -1.30 1.18 -8.18 -0.49 11.62
D7N CMOC Group Limited 27,812.60 1.40 EUR 7.69 8.74 39.23 97.07 108.02 115.38
LIE Sun Life Financial Inc. 27,709.44 48.60 EUR -1.22 -2.02 -5.63 -13.98 -5.63 -2.02
WTY Willis Towers Watson Public Limited Company 27,398.90 282.00 EUR 0.71 1.44 2.17 4.44 -10.19 6.82
FMNB Leonardo S.p.a. 27,334.66 46.96 EUR -0.97 -4.07 -2.09 -14.06 2.38 128.40
MKN2 Semiconductor Manufacturing International Corporation 27,152.40 3.40 EUR 0.00 0.00 0.00 0.00 0.00 96.53
AJZ Arca Continental, S.A.B. de C.V. 27,112.50 16.00 EUR 0.00 0.00 0.00 128.57 128.57 128.57
SVKB Sandvik AB (publ) 27,107.28 21.76 EUR 0.69 0.51 3.67 12.19 3.72 23.46
BREC Banco Bradesco S.A. - Depositary Receipt (Common Stock) 27,077.15 2.58 EUR 0.78 -0.77 8.40 1.57 42.54 2.38
WDC Western Digital Corporation 27,063.96 78.87 EUR 1.41 13.73 22.09 66.25 86.83 39.67
TR4 Tractor Supply Company 26,988.54 51.42 EUR 1.04 -2.41 0.96 21.16 1.00 -78.93
WOP0 Woodside Energy Group Ltd 26,909.08 13.91 EUR -1.82 -4.37 -3.75 8.55 -0.76 -8.69
BTW Brown & Brown, Inc. 26,908.20 81.60 EUR 0.07 -0.66 1.14 -16.00 -26.29 -14.66
QTS IQVIA Holdings Inc. 26,843.00 160.30 EUR 1.52 -1.41 1.01 24.94 -6.69 -27.92
FRYA Swedbank AB (publ) 26,824.02 24.18 EUR 1.34 1.51 3.96 4.22 5.87 28.45
1JP Japan Post Holdings Co., Ltd. 26,602.62 8.81 EUR -1.65 0.36 6.17 8.45 -11.66 -0.20
MTZ M&T Bank Corporation 26,563.48 173.00 EUR 1.94 1.08 6.33 10.33 1.41 14.04
MUR1 Murata Manufacturing Co., Ltd. 26,448.30 14.39 EUR 0.35 1.88 6.47 14.84 -10.17 -20.21
0LC Ashtead Group plc 26,378.20 63.00 EUR 1.61 0.00 10.53 24.75 18.87 2.44
EQ6 EQT Corporation 26,347.73 44.16 EUR 0.38 -1.13 -1.22 -8.68 -4.83 47.78
5GD Ingersoll Rand Inc. 26,333.56 68.26 EUR 3.02 -0.03 1.43 -4.42 -11.24 -11.79
KOM1 Komatsu Ltd. 26,276.09 29.39 EUR 2.44 2.37 5.68 12.35 6.95 25.54
SR9 Swiss Re AG 26,243.10 EUR
BGT Bridgestone Corporation 26,159.26 39.95 EUR 1.86 4.99 11.65 12.54 8.80 16.81
EDGA Gold Fields Limited 26,134.71 29.90 EUR 2.40 4.55 14.56 34.68 66.11 145.08
VEN Ventas, Inc. 26,121.38 57.82 EUR 0.49 0.52 -1.87 4.94 -11.94 2.96
JUS1 Aeon Co., Ltd. 26,088.64 10.20 EUR 0.99 -0.97 -66.23 -61.07 -57.50 -56.41
FG8 Extra Space Storage Inc. 26,075.23 125.10 EUR 1.83 2.42 5.08 -3.84 -13.49 -19.73
BRE Banco Bradesco S.A. - Preferred Stock 26,019.45 2.78 EUR 13.01 -0.71 17.80 14.88 51.09 14.88
T0T Keda Industrial Group Co., Ltd. - Depositary Receipt (Common Stock) 26,009.99 14.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
FFH Fifth Third Bancorp 25,847.05 39.34 EUR 1.61 1.79 10.51 17.84 0.77 4.61
ODF Old Dominion Freight Line, Inc. 25,826.01 128.85 EUR 5.31 1.50 2.83 -8.45 -20.32 -21.60
IM8N Insmed Incorporated 25,755.50 121.00 EUR -0.82 5.22 24.10 80.60 68.06 79.26
QHH Dai-ichi Life Holdings, Inc. 25,662.90 6.95 EUR -0.71 0.00 0.72 2.96 -75.18 -71.75
7PI Poste Italiane S.p.A. 25,455.26 19.74 EUR 0.38 -1.03 1.49 4.78 26.13 61.05
GAN Naturgy Energy Group, S.A. 25,440.24 26.36 EUR -0.45 -3.58 1.78 1.85 4.69 14.51
NZM2 Novozymes A/S 25,440.12 54.78 EUR 0.26 1.26 -3.96 -13.46 -4.83 -9.66
ANK Sompo Holdings, Inc. 25,352.23 27.40 EUR 0.00 2.24 6.20 5.38 -3.52 30.48
5B9 Broadridge Financial Solutions, Inc. 25,293.60 216.00 EUR 0.93 -0.92 0.93 1.89 -5.26 13.09
CXD Cenovus Energy Inc. 25,200.55 14.05 EUR 0.57 -2.44 9.34 24.49 20.98 -11.40
MFU Mitsui Fudosan Co., Ltd. 25,089.96 9.05 EUR 0.00 -2.69 10.37 11.04 9.04 -1.09
OIX ORIX Corporation 25,058.31 22.20 EUR 0.00 1.83 11.56 22.65 14.43 1.83
EFX Equifax Inc. 25,007.60 204.00 EUR 0.99 -1.92 -2.86 -12.07 -10.53 -25.00
FG1 Antofagasta plc 24,754.86 24.98 EUR -0.52 -1.26 12.02 8.28 19.81 23.72
SDV1 Saab AB (publ) 24,736.43 46.57 EUR 1.03 -3.80 -2.22 -0.24 34.52 135.56
7LI LPL Financial Holdings Inc. 24,640.78 296.00 EUR -3.90 -3.90 -9.20 -9.76 -5.13 52.58
OS1 Otsuka Holdings Co., Ltd. 24,610.92 47.40 EUR 1.72 6.76 10.23 13.94 3.49 -8.85
KBIA KB Financial Group Inc. - Depositary Receipt (Common Stock) 24,580.26 66.50 EUR -1.48 0.00 -3.62 -2.21 34.62 17.70
HXG Hexagon AB (publ) 24,562.06 10.16 EUR 11.04 8.48 7.99 17.21 -6.79 17.10
WIOA Wipro Limited - Depositary Receipt (Common Stock) 24,504.68 2.34 EUR -0.85 -1.68 1.74 -5.65 -22.52 -58.21
FOMC Fomento Económico Mexicano, S.A.B. de C.V. - Debt/Equity Composite Units 24,459.76 7.20 EUR 2.13 -2.04 -3.36 -20.44 -16.76 -20.88
FJI FUJIFILM Holdings Corporation 24,422.69 20.56 EUR 1.43 1.53 16.16 9.36 8.30 -13.76
1KT Keysight Technologies, Inc. 24,395.60 143.26 EUR 0.89 1.40 1.39 3.17 -0.18 6.34
9TO Toyota Tsusho Corporation 24,280.26 23.00 EUR 0.00 -0.86 7.48 25.68 44.65 39.39
EM4 EMCOR Group, Inc. 24,279.33 526.60 EUR -2.91 -2.34 -2.98 25.11 43.64 64.56
EJR East Japan Railway Company 24,231.66 21.53 EUR 0.51 3.21 9.82 19.08 13.86 22.09
6B0 SoFi Technologies, Inc. 24,217.38 21.03 EUR -3.31 -3.99 10.68 76.75 68.73 223.69
AC8 Aristocrat Leisure Limited 24,143.81 38.60 EUR 0.00 -4.46 1.05 8.43 -8.96 19.14
NRA NRG Energy, Inc. 24,095.21 124.65 EUR 0.69 0.04 -15.83 -7.19 38.38 76.21
XCI China Unicom (Hong Kong) Limited 23,866.44 0.78 EUR 0.00 0.00 0.00 0.00 0.00
WR1 W. R. Berkley Corporation 23,711.56 62.06 EUR -0.70 2.48 2.24 -3.84 6.41 14.88
N7T Nutrien Ltd. 23,593.50 48.95 EUR 1.01 -2.99 -3.98 -6.80 6.69 16.11
WV8 AvalonBay Communities, Inc. 23,534.33 166.42 EUR 0.74 -0.28 3.43 -6.08 -19.76 -18.38
CHZ China Resources Land Limited 23,532.10 3.38 EUR 2.42 1.20 7.64 18.18 9.74 44.44
RLS Rollins, Inc. 23,514.88 48.23 EUR -0.60 0.29 -4.68 -3.54 -1.17 6.44
AJI Ajinomoto Co., Inc. 23,386.61 24.14 EUR 1.13 7.10 7.48 12.28 -36.82 -28.33
HSB Hang Seng Bank Limited 23,340.12 12.40 EUR 0.00 0.81 -0.80 -3.88 -3.88 18.10
BREA Banco Bradesco S.A. - Depositary Receipt (Common Stock) 23,269.43 2.22 EUR 0.91 -0.89 0.00 -89.82 -87.46 -89.91
AE4 Ameren Corporation 23,119.20 86.00 EUR 0.58 1.18 -3.37 1.78 -4.97 13.91
F9L Joincare Pharmaceutical Group Industry Co.,Ltd. - Depositary Receipt (Common Stock) 23,051.11 EUR
4T0 Tradeweb Markets Inc. 23,045.78 106.00 EUR -1.85 0.00 -12.40 -12.40 -15.87 0.95
BTQ BT Group plc 23,023.33 2.36 EUR 0.85 -5.60 -0.84 12.38 28.26 38.01
PCR Power Corporation of Canada 22,977.67 35.80 EUR 0.00 -0.56 1.13 8.48 9.82 27.86
3KY Hansoh Pharmaceutical Group Company Limited 22,919.73 4.02 EUR 4.15 2.55 1.52 38.62 99.01 76.32
PP9 PPL Corporation 22,885.22 31.17 EUR 0.69 0.05 -0.03 4.60 -4.80 7.46
E3X1 Expedia Group, Inc. 22,747.18 182.94 EUR 0.12 0.99 15.74 24.82 4.26 51.42
AEO Atmos Energy Corporation 22,713.72 140.95 EUR -0.39 -0.28 2.21 6.02 -0.04 18.45
I5M Iron Mountain Incorporated 22,670.98 77.90 EUR 1.46 -0.76 -4.95 -10.99 -4.98 -23.21
PU7 PulteGroup, Inc. 22,534.19 119.98 EUR 5.21 6.99 16.19 33.76 24.20 3.93
MTO Mettler-Toledo International Inc. 22,456.08 1,101.50 EUR 1.47 0.78 3.48 8.04 -5.61 -11.56
1W3 WSP Global Inc. 22,450.97 173.00 EUR 0.58 0.00 -2.26 -1.70 8.81 14.57
526 MongoDB, Inc. 22,380.32 276.45 EUR 0.73 3.21 40.13 40.47 13.63 6.49
MES Mitsubishi Estate Co., Ltd. 22,364.78 18.50 EUR 2.21 2.78 10.12 16.35 33.09 26.71
CNN1 Canon Inc. 22,340.47 25.36 EUR 2.34 1.04 1.36 -2.50 -19.77 -16.96
FUC Fanuc Corporation 22,338.86 23.59 EUR -1.46 -0.34 -8.39 6.94 -11.45 -4.80
CB1A Constellation Brands, Inc. 22,207.34 125.00 EUR 0.08 -8.39 -15.05 -16.39 -21.83 -43.72
JAP Central Japan Railway Company 22,192.98 23.33 EUR 2.73 2.96 10.00 23.50 23.87 10.62
TYZ Teledyne Technologies Incorporated 22,168.98 466.30 EUR -0.30 1.92 -2.00 6.85 1.50 20.71
AEU Prysmian S.p.A. 22,164.85 76.06 EUR 0.61 1.55 9.28 30.96 34.43 24.44
TUO Terumo Corporation 22,124.28 15.10 EUR 0.67 -2.58 0.00 -3.82 -10.65 -7.93
FC6A First Citizens BancShares, Inc. 22,098.40 1,710.00 EUR 1.18 0.59 6.21 7.55 -3.93 -2.84
SUK Suzuki Motor Corporation 22,080.55 11.54 EUR 0.87 1.05 14.48 15.80 1.81 16.26
KOZ1 Kongsberg Gruppen ASA 22,033.73 25.26 EUR 0.64 -3.99 -4.14 -26.78 -82.34 43.20
SVHG Svenska Handelsbanken AB (publ) 21,999.87 17.75 EUR -0.17 -1.06 2.84 -3.11 0.40 51.84
8ZN JD Health International Inc. 21,964.45 6.85 EUR -1.44 0.74 25.69 58.56 48.91 155.60
HU3 Huntington Bancshares Incorporated 21,940.35 15.26 EUR 1.49 0.94 8.70 11.73 6.67 15.72
PKY1 Orlen S.A. 21,918.59 19.33 EUR 2.37 4.70 -0.65 10.45 26.33 31.66
C0V China Everbright Bank Company Limited 21,861.65 0.38 EUR 1.62 0.00 -7.84 -8.74 -0.53 45.74
P9O Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 21,787.50 17.00 EUR -2.47 0.09 -6.52 0.50 3.34 26.35
VRS VeriSign, Inc. 21,771.36 235.00 EUR 1.03 1.86 1.78 -0.97 7.16 44.44
FO5B Fox Corporation 21,753.20 47.00 EUR -1.26 2.17 5.38 9.30 -4.08 39.05
PMTA PTC Inc. 21,752.22 182.25 EUR 0.47 -1.25 -2.44 24.28 22.77 19.27
MCHA Compagnie Générale des Établissements Michelin Société en commandite par actions 21,744.09 31.04 EUR 0.75 -0.03 0.52 -5.08 -6.84 -11.84
ELP1 Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 21,675.81 7.40 EUR 1.37 -1.33 3.50 0.68 19.35 8.82
5ZM Zoom Communications Inc. 21,619.46 71.14 EUR -0.70 3.33 14.23 -0.48 1.63 16.87
9CF Comfort Systems USA, Inc. 21,579.10 621.00 EUR 1.31 -0.48 1.97 43.02 90.72 118.05
CTW0 Celestica Inc. 21,562.50 212.00 EUR 13.07 20.80 28.88 103.85 149.41 404.76
6PU Pure Storage, Inc. 21,499.99 67.29 EUR 2.53 2.03 37.45 38.40 37.83 59.72
FJK Fujikura Ltd. 21,467.69 76.60 EUR -1.54 4.08 21.59 84.13 95.41 213.93
12F Fortis Inc. 21,453.36 41.89 EUR -1.67 -0.95 -5.20 -0.36 3.43 2.62
2CK CK Hutchison Holdings Limited 21,402.29 5.60 EUR 0.25 -0.95 -0.04 10.84 -2.51 13.77
SVHH Svenska Handelsbanken AB (publ) 21,373.10 10.82 EUR -1.55 -2.04 -0.05 -7.48 -10.87 17.05
EQR Equity Residential 21,278.90 56.50 EUR 0.89 0.89 3.67 -5.04 -16.91 -16.30
FE7 FirstEnergy Corp. 21,248.46 37.00 EUR 0.54 0.00 -1.60 4.52 0.54 -7.04
MKV Markel Group Inc. 21,246.37 1,669.00 EUR -0.60 -0.48 -0.42 -1.01 -5.06 18.37
SCT SSE plc 21,222.28 19.30 EUR 2.12 -4.46 -9.81 -7.21 7.82 -16.81
TDK TDK Corporation 21,036.00 11.64 EUR 5.01 4.39 9.60 28.02 18.15 -79.68
NT4 Northern Trust Corporation 21,035.63 110.00 EUR 0.00 -1.79 0.00 18.92 11.68 36.65
PPQ PPG Industries, Inc. 21,033.43 92.04 EUR -0.75 -1.98 1.61 -4.52 -12.13 -17.60
71Y Toast, Inc. 21,027.90 34.94 EUR -3.63 -8.17 -18.48 -3.60 6.95 64.15
DAU0 Dassault Aviation société anonyme 21,010.39 269.60 EUR 0.37 0.22 0.07 -16.58 -9.47 41.67
WX5 George Weston Limited 20,977.05 55.00 EUR 0.92 1.85 -66.46 -68.02 -63.33 -62.84
OTP OTP Bank Nyrt. 20,929.82 77.00 EUR 0.42 3.11 6.03 14.89 30.51 68.71
PQ9 PT Bank Mandiri (Persero) Tbk 20,906.67 0.26 EUR 16.96 16.96 12.93 3.97 -12.67 -34.83
GOV Insulet Corporation 20,877.86 295.40 EUR -0.40 1.76 21.81 6.68 18.02 52.74
096 HubSpot, Inc. 20,832.71 403.00 EUR 1.95 -1.85 -6.45 -22.83 -37.34 -9.03
DDN Darden Restaurants, Inc. 20,832.09 179.35 EUR 0.82 1.85 1.50 -4.93 -1.08 25.29
3AD2 Epiroc AB (publ) 20,802.23 15.95 EUR -0.13 -0.13 3.17 -6.94 -3.80 6.98
3AD1 Epiroc AB (publ) 20,802.23 17.91 EUR 0.65 -0.06 2.26 -8.39 -2.00 9.01
AB2 ABN AMRO Bank N.V. - Depositary Receipt (Common Stock) 20,784.56 25.50 EUR 2.20 5.50 1.80 11.35 42.42 66.88
HOU CenterPoint Energy, Inc. 20,759.49 31.80 EUR 0.00 0.63 -5.36 -1.85 0.63 29.27
AB2A ABN AMRO Bank N.V. - Depositary Receipt (Common Stock) 20,659.60 25.00 EUR 0.81 3.31 1.63 11.61 40.45 67.79
C67 Cboe Global Markets, Inc. 20,635.59 197.30 EUR -1.89 -1.25 -8.49 1.28 0.00 4.14
7DG Dollar General Corporation 20,608.62 92.41 EUR -1.30 -2.93 -3.68 -5.29 35.44 26.92
34U Ulta Beauty, Inc. 20,588.65 442.50 EUR -3.55 4.73 -0.52 8.94 37.72 34.46
CCJ Cincinnati Financial Corporation 20,576.90 133.70 EUR 1.56 2.26 2.85 2.10 -0.63 7.48
RN7 Regions Financial Corporation 20,562.00 23.40 EUR 1.74 0.00 7.34 25.81 10.38 14.71
SHRQ Schindler Holding AG - Preferred Stock 20,551.91 EUR
DOV Dover Corporation 20,529.03 152.85 EUR 2.10 -1.67 0.23 -1.39 -11.93 -3.32
TYP Tyler Technologies, Inc. 20,445.15 471.80 EUR -0.19 -1.48 -10.03 -5.94 -18.29 -9.82
JP7 Havas N.V. 20,377.71 EUR
DGY DTE Energy Company 20,343.60 EUR
PU4 Publicis Groupe S.A. 20,341.38 82.58 EUR 1.82 4.53 4.85 -11.77 -10.22 -13.29
472 Cellnex Telecom, S.A. 20,310.51 29.98 EUR 0.60 -3.17 -3.73 -11.80 -11.80 -14.59
BCA0 CrediaBank S.A. 20,289.88 EUR
NVE NVR, Inc. 20,182.51 7,150.00 EUR 2.14 4.38 5.15 13.49 6.72 -13.33
GRU Geely Automobile Holdings Limited 20,168.25 2.03 EUR 1.65 -6.31 2.24 -0.34 -3.05 97.86
IK1 DraftKings Inc. 20,107.43 39.84 EUR -1.70 -1.73 3.76 34.18 3.84 23.80
MAT1 Panasonic Holdings Corporation 20,096.26 8.82 EUR 2.49 0.75 1.66 -9.37 -21.72 14.57
AKOB Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 20,067.30 20.20 EUR -4.72 2.02 3.06 -5.61 7.45 31.17
R1H Brambles Limited 20,040.13 14.66 EUR 1.21 2.27 11.65 12.77 21.31 34.19
NWJ Eversource Energy 20,034.00 54.00 EUR 0.00 -2.70 -5.26 -4.42 -3.57 -12.90
WM1 Williams-Sonoma, Inc. 20,010.10 173.45 EUR 5.57 8.10 0.09 24.16 0.32 46.31
TEQ Telenor ASA 19,912.32 14.56 EUR 0.14 2.54 6.98 8.82 18.18 29.31
GHFH China Minsheng Banking Corp., Ltd. 19,877.22 0.46 EUR 0.88 -2.14 -12.76 3.62 5.05 49.67
RC0 Huaxin Cement Co., Ltd. 19,867.04 EUR
CXU Church & Dwight Co., Inc. 19,723.37 81.42 EUR 0.54 2.16 3.12 -7.05 -21.18 -15.10
NTA NetApp, Inc. 19,710.00 100.56 EUR 2.04 -1.30 14.01 12.29 15.59 -4.99
NPS Nippon Steel Corporation 19,705.65 19.54 EUR 3.65 9.36 17.10 13.84 -6.06 -5.17
4FG Fuyao Glass Industry Group Co., Ltd. 19,703.56 7.60 EUR 0.66 2.01 24.59 24.59 26.67 47.57
S6IA Leidos Holdings, Inc. 19,500.99 152.10 EUR 0.07 -1.11 2.08 20.24 23.41 9.11
HUEC Hubbell Incorporated 19,471.20 372.00 EUR 1.64 -1.59 0.54 9.41 12.73 10.71
KY6 Interactive Brokers Group, Inc. 19,467.53 EUR
CYB CyberArk Software Ltd. 19,462.46 391.40 EUR 0.80 1.64 11.70 15.87 17.54 58.14
BCE1 BCE Inc. 19,461.28 20.93 EUR 0.29 -0.99 1.41 9.30 -4.95 -35.58
DW1 Resona Holdings, Inc. 19,403.93 8.45 EUR -0.59 0.00 7.64 11.18 14.19 28.03
3VU The Carlyle Group Inc. 19,342.92 54.72 EUR 1.56 0.98 5.76 41.63 32.27 61.44
GU81 Aviva plc 19,314.00 7.45 EUR 2.76 -2.61 0.68 2.05 12.88 26.27
KW9A Galaxy Entertainment Group Limited 19,162.04 4.48 EUR 2.28 0.00 1.82 20.43 16.67 38.27
KSF1 Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 19,128.50 39.40 EUR 0.00 -0.51 -4.37 4.79 36.81 5.91
1C5 Citizens Financial Group, Inc. 19,113.23 44.92 EUR 1.70 1.07 9.16 28.35 9.56 18.89
TIB1 Techtronic Industries Company Limited 19,107.48 10.44 EUR 0.00 -3.51 2.00 4.09 -18.00 -9.69
S5YA Sigma Healthcare Limited 19,092.10 1.66 EUR 0.00 -2.35 5.06 -1.19 -0.60 132.17
GJ9 SLC Agrícola S.A. - Depositary Receipt (Common Stock) 18,944.05 EUR
DWH Daiwa House Industry Co., Ltd. 18,928.65 30.60 EUR 0.00 1.32 4.79 4.79 -1.92 8.51
COY Tapestry, Inc. 18,874.67 89.85 EUR -0.94 3.49 -6.88 30.07 19.78 142.44
JBL Jabil Inc. 18,873.00 178.20 EUR 1.97 1.83 -9.17 20.69 35.00 92.44
N9B BANDAI NAMCO Holdings Inc. 18,872.86 28.67 EUR -1.68 -4.43 -1.04 3.73 -9.07 42.78
WWR Woolworths Group Limited 18,794.09 15.40 EUR 0.00 -4.35 -12.99 -15.38 -8.88 -25.24
NR7 Nomura Research Institute, Ltd. 18,779.60 32.00 EUR -2.44 -4.19 -10.11 -5.88 0.00 0.00
SKC2 Standard Bank Group Limited 18,779.11 11.50 EUR -0.86 -5.74 3.60 0.88 2.68 -4.96
QJE Pan Pacific International Holdings Corporation 18,754.59 31.20 EUR -0.64 1.96 4.00 11.43 25.81 39.29
AFO1 Associated British Foods plc 18,739.20 25.80 EUR 0.78 3.20 2.38 4.88 13.76 -7.09
013C JD.com, Inc. 18,717.60 13.26 EUR 0.47 -2.49 -3.18 -7.92 -34.35 10.50
P5P Pembina Pipeline Corporation 18,702.39 32.20 EUR 0.03 0.63 0.22 -2.45 -10.21 -11.97
CDW CDW Corporation 18,662.08 144.35 EUR 1.40 3.00 1.30 -5.68 -9.47 -25.05
EB2 Elbit Systems Ltd. 18,660.33 407.60 EUR -0.59 -0.20 -4.00 10.64 24.50 127.33
8H1 Hydro One Limited 18,473.08 30.80 EUR 0.00 -0.65 -0.65 -3.14 0.00 0.00
4FN Grupo Financiero Banorte, S.A.B. de C.V. 18,443.99 7.70 EUR -0.65 0.00 0.00 0.65 15.79 27.27
4SB SBA Communications Corporation 18,385.65 167.95 EUR -1.81 -4.66 -10.45 -17.87 -17.63 -20.63
YOJ LY Corporation 18,382.17 2.72 EUR 2.26 0.74 -4.90 -13.38 -15.00 9.68
GRV Great Wall Motor Company Limited 18,318.75 2.10 EUR 0.89 3.57 43.14 50.75 39.03 64.30
R1D AerCap Holdings N.V. 18,262.27 105.05 EUR 0.24 -0.43 11.33 4.01 11.14 27.49
CSG CMS Energy Corporation 18,257.30 61.00 EUR 0.00 0.00 -5.43 0.00 -10.29 -1.61
CJ5A CGI Inc. 18,254.00 81.50 EUR -1.21 -0.97 -2.79 -13.35 -15.53 -20.06
SMO Sumitomo Electric Industries, Ltd. 18,250.15 23.60 EUR 0.85 -0.84 5.36 34.86 48.43 63.89
TEV Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 18,239.70 15.60 EUR -1.89 -0.32 13.45 2.97 5.41 -5.74
KAO Kao Corporation 18,195.87 39.47 EUR 0.00 2.41 -0.53 -1.60 -2.08 -9.03
WGSA SS&C Technologies Holdings, Inc. 18,194.37 75.50 EUR 1.34 0.00 2.72 8.63 -6.79 13.53
BL8 Ball Corporation 18,189.11 EUR
KEY KeyCorp 18,124.08 16.29 EUR 1.26 -0.80 6.43 16.04 7.27 10.83
QBE QBE Insurance Group Limited 18,120.00 12.20 EUR 1.67 0.83 -3.94 -8.27 -0.81 26.42
MRI MTR Corporation Limited 18,023.46 2.88 EUR -0.69 0.00 -6.49 -5.26 -8.28 -4.64
EIX Edison International 17,996.46 46.75 EUR -0.04 -2.58 -1.31 -0.34 -8.33 -40.64
FXI Flex Ltd. 17,994.63 47.36 EUR 0.28 3.86 8.56 27.36 42.50 73.64
I8U Inpex Corporation 17,991.04 14.82 EUR -1.36 2.60 20.44 25.65 25.86 17.85
GLO Global Payments Inc. 17,918.97 74.74 EUR 1.14 -0.77 9.30 11.59 -18.83 -24.12
6IB Innovent Biologics, Inc. 17,907.41 11.20 EUR 2.75 9.80 4.67 41.77 139.32 134.31
9WY Texas Pacific Land Corporation 17,780.70 788.00 EUR 1.87 0.51 -3.37 -18.09 -36.96 10.29
2OF Coles Group Limited 17,776.78 13.20 EUR -0.75 0.00 13.79 8.20 21.10 20.00
ZIM Zimmer Biomet Holdings, Inc. 17,755.59 89.54 EUR -0.20 -1.04 12.21 12.29 -8.07 -12.90
FNL Fresnillo plc 17,744.41 24.80 EUR 2.99 20.04 43.02 60.00 151.52 314.02
NSE Nomura Holdings, Inc. 17,714.99 6.05 EUR 0.80 1.17 4.46 15.11 -0.53 20.19
BZLA Banco do Brasil S.A. - Depositary Receipt (Common Stock) 17,696.24 3.38 EUR 9.03 8.33 11.18 -11.05 -27.78 -19.14
CPW Check Point Software Technologies Ltd. 17,682.21 164.15 EUR -0.58 -0.21 -0.39 -18.46 -20.04 -4.12
D8V Credicorp Ltd. 17,619.38 220.00 EUR -0.90 0.92 6.80 17.65 29.41 41.94
DT3 Dollar Tree, Inc. 17,514.64 86.06 EUR 0.55 -7.45 -13.74 2.14 33.30 40.16
C2L CRRC Corporation Limited 17,506.31 0.61 EUR 0.00 0.00 0.00 0.00 0.00 15.31
KOA Konami Group Corporation 17,486.82 127.00 EUR -1.55 -1.55 -5.22 4.96 14.41 58.75
17W WiseTech Global Limited 17,477.46 51.80 EUR -1.67 -8.95 -18.86 -15.83 -1.97 -30.25
BPM Banco BPM S.p.A. 17,461.08 11.75 EUR 1.03 1.03 6.82 15.37 17.95 98.28
0R6 Restaurant Brands International Inc. 17,457.42 53.20 EUR -0.11 -1.95 -10.23 -14.80 -13.36 -13.78
MIU Sumitomo Mitsui Trust Group, Inc. 17,444.32 24.80 EUR 0.81 1.64 5.98 5.98 4.20 11.71
NEN Renesas Electronics Corporation 17,364.56 9.44 EUR -1.60 -7.21 -12.81 -16.84 -37.31 -31.22
SNM Snam S.p.A. 17,362.36 5.14 EUR -0.70 -1.23 0.19 -0.43 14.55 12.92
CLP CLP Holdings Limited 17,306.19 6.85 EUR 0.00 -4.86 -4.20 -6.16 -11.61 -12.74
R9C REA Group Limited 17,291.95 133.00 EUR 1.53 -3.62 2.31 -0.75 -6.34 8.13
599A Sands China Ltd. 17,246.99 2.13 EUR -0.23 -3.71 -0.93 23.50 -2.52 40.65
QDI Quest Diagnostics Incorporated 17,164.00 153.55 EUR 0.20 0.52 2.03 1.32 -4.06 9.72
LTR Loews Corporation 17,118.75 83.50 EUR 1.21 1.21 3.73 8.44 5.03 13.61
TF7A Tyson Foods, Inc. 17,048.47 47.92 EUR -0.44 1.47 1.57 -1.18 -15.08 -18.78
BDSB Banco de Sabadell, S.A. 17,043.96 3.26 EUR 1.24 0.12 2.26 18.40 24.54 79.29
UEI Terna S.p.A. 17,017.31 8.46 EUR -0.21 -1.21 -0.19 -4.43 9.27 5.70
3SM A. O. Smith Corporation 16,983.71 62.10 EUR 2.48 1.50 2.92 10.62 0.58 -14.11
38D GoDaddy Inc. 16,941.29 123.00 EUR 0.82 -1.60 -8.89 -22.15 -25.45 -12.14
A6I Grab Holdings Limited 16,850.18 4.28 EUR 3.43 2.30 1.09 -0.65 -0.56 39.10
YPH Astellas Pharma Inc. 16,817.28 9.64 EUR 2.58 7.21 7.76 16.07 7.62 -12.64
4H5 Heineken Holding N.V. 16,788.11 59.60 EUR 0.25 -2.30 0.85 -15.70 -17.96 -12.80
KPN Koninklijke KPN N.V. 16,773.12 4.16 EUR 3.17 2.19 4.52 -0.17 12.31 13.04
206H Huatai Securities Co., Ltd. 16,730.96 1.99 EUR 0.51 -7.87 1.02 30.07 19.88 113.98
0ZG Zillow Group, Inc. 16,708.19 68.88 EUR 0.15 -1.66 -0.46 14.53 1.09 49.71
0ZG2 Zillow Group, Inc. 16,708.19 71.44 EUR 0.17 -1.72 -1.05 16.67 1.85 47.80
1CT Chow Tai Fook Jewellery Group Limited 16,678.81 1.74 EUR 4.19 8.75 20.83 32.82 67.31 163.64
PKA Packaging Corporation of America 16,596.07 187.25 EUR 1.00 0.86 12.33 10.60 -1.11 2.88
SD5 Steel Dynamics, Inc. 16,479.86 111.06 EUR 0.84 -0.45 6.62 -5.14 -5.91 9.92
SJX Singapore Technologies Engineering Ltd 16,412.34 5.21 EUR -0.99 1.68 -10.86 -2.25 24.55 73.30
RL2 Sumitomo Realty & Development Co., Ltd. 16,407.14 35.20 EUR 0.00 0.00 4.76 5.39 7.32 19.73
OCI1 ACS, Actividades de Construcción y Servicios, S.A. 16,381.54 64.95 EUR 1.33 0.54 9.62 12.96 24.54 60.93
LXI Lennox International Inc. 16,370.93 478.90 EUR 2.77 0.80 -7.51 -1.97 -11.31 -3.10
SMZ1 Sino Biopharmaceutical Limited 16,365.30 0.96 EUR 5.92 8.35 15.47 95.49 145.93 173.13
LSPN Chocoladefabriken Lindt & Sprüngli AG 16,343.84 EUR
ABW Asahi Group Holdings, Ltd. 16,315.48 11.04 EUR 1.66 2.89 -0.81 -4.58 -6.60 -67.67
IC1H InterContinental Hotels Group PLC 16,255.20 104.00 EUR 0.00 0.00 5.05 4.00 -10.34 16.85
CPP China Overseas Land & Investment Limited 16,247.68 1.50 EUR 0.91 -0.99 2.88 3.27 -15.98 12.13
TEY Teradyne, Inc. 16,223.85 103.34 EUR 1.89 -0.35 14.16 45.53 3.76 -8.52
GGRA Gartner, Inc. 16,213.51 201.50 EUR -4.55 -5.22 -5.13 -45.50 -55.55 -53.97
FZM ZTE Corporation 16,177.91 3.51 EUR 3.81 -8.02 26.11 35.77 9.34 103.60
GPT Genuine Parts Company 16,176.43 119.75 EUR 2.97 0.17 4.95 8.76 3.59 -5.52
QMC SMC Corporation 16,158.16 258.00 EUR 1.57 -0.77 -14.00 -21.34 -25.00 -34.52
1FW2 WuXi Biologics (Cayman) Inc. 16,133.20 4.08 EUR 2.91 12.16 18.14 47.79 45.50 224.62
TB5 Trimble Inc. 16,126.88 68.14 EUR 0.56 -1.05 -4.35 9.55 6.44 36.31
I5U Intact Financial Corporation 16,050.87 EUR
NIB Nidec Corporation 16,031.12 14.50 EUR 3.68 -21.98 -14.07 -11.83 -12.07 -59.64
LGI Legal & General Group Plc 16,027.22 2.78 EUR 0.36 -5.44 -9.15 -8.25 -8.46 4.91
NOU NiSource Inc. 16,006.67 33.80 EUR -0.59 -6.11 -8.15 -0.59 -7.65 12.67
MCX0 McCormick & Company, Incorporated 15,967.66 58.50 EUR 1.74 0.00 -7.87 -7.14 -25.95 -18.75
MCX McCormick & Company, Incorporated 15,967.66 60.54 EUR 1.54 1.65 0.07 -6.05 -21.46 -17.72
ME9 Mediobanca Banca di Credito Finanziario S.p.A. 15,956.85 19.26 EUR 0.76 -6.89 -1.66 -3.29 13.70 29.58
DO2 Deckers Outdoor Corporation 15,942.47 102.95 EUR -3.56 2.18 13.26 11.44 -17.57 -87.19
4IV Invitation Homes Inc. 15,938.21 25.60 EUR -1.54 -3.76 -2.29 -10.49 -18.47 -23.35
ASI1 ASICS Corporation 15,881.84 23.26 EUR 4.96 0.13 14.30 9.20 11.51 40.97
ESW Essity AB (publ) 15,865.01 23.10 EUR 0.43 0.87 7.69 -7.97 -16.15 -15.85
ESWB Essity AB (publ) 15,865.01 23.18 EUR 0.26 1.00 7.02 -7.47 -15.65 -16.71
TW10 Tenaris S.A. 15,857.04 15.36 EUR 2.57 -1.06 2.33 1.29 -9.89 18.02
AA9 Alfa Laval AB (publ) 15,851.06 38.44 EUR 0.23 -0.08 2.81 1.77 -7.06 1.94
TCID Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 15,849.67 0.16 EUR 0.00 -5.88 6.67 13.48 23.08 -8.57
0NU Nutanix, Inc. 15,775.66 59.56 EUR 1.43 4.16 -6.18 -12.92 -16.07 5.64
NS7 Northern Star Resources Limited 15,767.76 11.40 EUR 3.13 5.52 24.30 -4.67 12.56 28.88
76J GLOBALFOUNDRIES Inc. 15,766.74 28.57 EUR 0.56 -0.03 1.31 -14.87 -19.68 -24.32
CS2 Casey's General Stores, Inc. 15,741.85 422.00 EUR -0.47 0.48 -5.80 8.76 9.90 32.70
A5G AIB Group plc 15,726.11 7.09 EUR -3.67 2.75 9.50 5.27 2.75 34.66
0GS Guidewire Software, Inc. 15,700.68 220.60 EUR 18.54 19.53 14.57 -1.12 20.98 71.27
C0Q Coca-Cola HBC AG 15,697.73 42.88 EUR -0.88 -1.11 -5.59 -6.82 3.57 28.23
E20 EchoStar Corporation 15,676.80 60.00 EUR 10.09 23.97 165.49 328.57 105.48 263.64
XCQ Coterra Energy Inc. 15,637.68 20.74 EUR 1.22 0.27 0.90 -3.94 -14.49 -1.68
LSPP Chocoladefabriken Lindt & Sprüngli AG - Preferred Stock 15,587.00 EUR
SYM Gen Digital Inc. 15,548.40 25.40 EUR 0.79 -0.78 1.60 0.00 -0.78 8.55
JAL Japan Airlines Co., Ltd. 15,540.56 EUR
AKOA Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 15,523.76 16.30 EUR -0.61 2.52 5.16 -7.91 17.27 25.38
PG4 Principal Financial Group, Inc. 15,511.41 69.50 EUR 0.72 1.46 5.30 4.51 -12.58 -2.80
7NX NEXON Co., Ltd. 15,505.48 19.40 EUR 0.00 3.19 18.29 26.80 56.45 12.14
KYR Kyocera Corporation 15,475.10 11.24 EUR 2.28 2.84 6.09 11.18 8.29 5.69
BUI Burlington Stores, Inc. 15,443.15 256.00 EUR 3.23 0.00 6.67 24.27 18.52 7.56
EDP EDP - Energias de Portugal, S.A. 15,419.45 3.70 EUR -0.70 -2.73 -1.28 3.70 20.77 -6.82
PWD1 Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 15,412.01 18.40 EUR 4.55 -2.65 -26.98 -30.30 -42.86 4.55
CWT Curtiss-Wright Corporation 15,378.34 392.00 EUR -3.92 -5.31 -8.84 0.51 33.33 44.12
FFV F5, Inc. 15,282.67 269.60 EUR 2.08 -0.52 -2.88 5.31 4.78 50.66
WPS West Pharmaceutical Services, Inc. 15,249.99 210.60 EUR -0.71 0.96 2.68 12.50 -0.28 -22.83
WHC Weyerhaeuser Company 15,201.85 22.40 EUR 6.36 1.82 4.04 -1.54 -22.76 -17.43
36E GFL Environmental Inc. 15,187.81 41.00 EUR -1.91 -1.91 -4.65 -4.65 -4.21 10.22
TEO Telecom Argentina S.A. - Depositary Receipt (Common Stock) 15,075.82 7.05 EUR 0.71 -6.62 -10.76 -14.02 -31.55 6.82
4FY Grupo Financiero Inbursa, S.A.B. de C.V. 15,067.48 2.26 EUR 0.00 1.80 6.60 2.73 6.60 11.88
TPD Somnigroup International Inc. 15,062.40 73.50 EUR 2.08 2.80 15.75 30.09 27.83 63.33
195H China Merchants Securities Co., Ltd. 15,044.99 1.76 EUR 1.73 -3.30 -0.56 30.37 1.15 158.82
PNT Pentair plc 14,966.92 94.10 EUR 3.07 2.39 6.52 7.96 11.41 21.64
UFH US Foods Holding Corp. 14,966.75 66.00 EUR 0.76 1.54 -7.69 -1.49 3.13 25.71
188H Shandong Gold Mining Co., Ltd. 14,941.25 3.72 EUR 11.38 14.81 27.40 37.78 101.08 138.46
H4W Jardine Matheson Holdings Limited 14,921.20 50.45 EUR -1.27 -1.94 3.30 33.32 33.47 57.07
UTH United Therapeutics Corporation 14,902.95 323.50 EUR -1.85 23.76 28.17 14.88 11.28 2.28
SWN Southwest Airlines Co. 14,875.70 26.62 EUR -3.74 -5.23 3.48 -5.80 -3.76 0.49
KKS Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 14,843.04 75.40 EUR -3.08 -5.51 -1.57 2.45 -19.79 -33.86
WAZ Waters Corporation 14,795.18 259.40 EUR 4.34 3.14 6.05 -15.12 -24.48 -12.19
WA4 Warner Music Group Corp. 14,757.07 28.04 EUR -0.95 -1.51 11.01 22.02 -10.01 11.76
1TU TransUnion 14,707.40 76.50 EUR 1.32 2.00 -1.92 2.68 -7.27 -10.53
DLY LyondellBasell Industries N.V. 14,666.22 45.90 EUR 0.66 -4.61 2.00 -6.69 -34.15 -45.95
LHL Lenovo Group Limited 14,637.50 1.19 EUR 1.10 -1.45 -1.77 17.94 -17.15 10.46
NC0 News Corporation 14,612.50 25.00 EUR 0.00 0.81 -0.79 3.31 -3.10 4.17
NC0B News Corporation 14,612.50 28.00 EUR 0.72 -2.10 -2.10 1.45 -4.76 12.00
Z0Y Jacobs Solutions Inc. 14,603.98 122.00 EUR 0.00 -3.17 1.67 11.93 5.17 -7.58
THC1 Tenet Healthcare Corporation 14,581.60 167.00 EUR 4.38 7.05 21.01 13.61 45.22 14.38
EXP Essex Property Trust, Inc. 14,574.63 228.40 EUR 0.93 -1.04 2.79 -6.12 -19.69 -15.72
99U Rivian Automotive, Inc. 14,568.00 11.98 EUR -0.17 1.53 14.10 -0.17 14.10 0.67
EI2 Erie Indemnity Company 14,536.58 284.00 EUR 2.16 -5.33 -7.19 -8.39 -31.40 -36.32
WI4 Weichai Power Co., Ltd. 14,514.04 1.70 EUR 3.03 -4.09 -7.03 1.07 -10.50 28.53
US3 Unity Software Inc. 14,482.09 37.39 EUR 8.55 11.98 27.37 73.62 59.31 145.57
CBGA Carlsberg A/S 14,481.12 124.50 EUR 0.00 1.22 5.06 -4.96 -3.86 -9.45
CBGB Carlsberg A/S 14,481.12 105.45 EUR 0.86 0.57 -4.01 -17.49 -13.85 0.33
M2K Mid-America Apartment Communities, Inc. 14,440.71 123.65 EUR 0.24 -0.44 1.10 -5.32 -21.32 -14.52
E3G1 Evolution AB (publ) 14,440.39 71.50 EUR 0.70 -5.40 -8.00 19.89 -5.00 -19.52
IDVA AB Industrivärden (publ) 14,432.44 33.46 EUR -0.18 -1.65 4.63 5.29 -7.21 7.31
IDV1 AB Industrivärden (publ) 14,432.44 33.22 EUR -0.21 -1.75 4.04 4.53 -5.79 7.79
IFF International Flavors & Fragrances Inc. 14,424.56 56.08 EUR -0.36 -2.23 -7.76 -17.21 -24.83 -39.56
ICY Incyte Corporation 14,415.59 72.84 EUR -1.91 1.85 8.04 23.79 11.55 26.06
SPU Snap-on Incorporated 14,334.00 280.20 EUR 1.97 0.54 1.63 0.32 -9.09 14.55
GE9 Genmab A/S 14,330.09 234.30 EUR 0.56 10.78 23.28 23.06 7.23 -5.68
485 Amcor plc 14,328.43 6.93 EUR -1.55 -4.00 -13.51 -10.85 -23.55 -30.67
3HH Chewy, Inc. 14,267.42 34.70 EUR 0.95 -0.72 15.69 -11.58 10.99 44.28
CHH CK Infrastructure Holdings Limited 14,248.40 5.69 EUR 0.62 1.07 -4.45 -0.44 -11.16 -10.11
485B Amcor plc - Depositary Receipt (Common Stock) 14,245.00 7.00 EUR 0.00 -4.11 -13.04 -10.83 -23.91 -28.21
09N Prairie Provident Resources Inc. 14,235.81 EUR
4RY Akeso, Inc. 14,233.37 16.90 EUR 6.29 0.00 -3.98 86.74 95.38 201.79
ENXB Euronext N.V. 14,226.73 140.30 EUR 0.14 -0.36 0.72 -3.77 14.91 43.38
94C CGN Power Co., Ltd. 14,139.61 0.28 EUR 0.00 0.00 0.00 0.00 0.00 23.89
AY1 Alliant Energy Corporation 14,133.30 55.00 EUR 0.00 -0.90 -3.51 3.77 -8.33 3.77
MTA Wärtsilä Oyj Abp 14,122.49 24.33 EUR 1.38 -2.52 0.91 33.35 38.71 30.91
DSG DICK'S Sporting Goods, Inc. 14,113.40 188.06 EUR 5.51 3.40 4.80 23.04 -4.97 -3.94
H11 Halma plc 14,084.38 37.12 EUR -0.43 -3.13 -0.85 6.06 9.31 23.98
1CK CK Asset Holdings Limited 14,072.61 4.04 EUR 0.37 -0.47 0.72 10.30 -5.46 14.24
9GF GF Securities Co., Ltd. 14,070.81 1.88 EUR 1.62 -6.93 -6.00 46.88 51.61 154.05
NPW1 Smith & Nephew plc 13,998.40 16.28 EUR 1.75 1.46 20.63 26.93 14.28 13.80
STS1 Santos Limited 13,960.72 4.30 EUR -0.14 -2.84 0.33 18.38 18.54 3.41
1T1 TechnipFMC plc 13,945.23 33.21 EUR -2.12 5.98 8.53 19.65 35.08 47.27
HLD Henderson Land Development Company Limited 13,942.08 2.86 EUR -0.69 -2.72 -5.92 5.93 7.52 6.72
08T Tourmaline Oil Corp. 13,941.35 36.13 EUR 0.25 0.31 0.28 -9.72 -14.12 -8.83
RAX Range Resources Corporation 13,918.80 29.64 EUR 1.58 1.44 -1.07 -9.41 -16.27 17.20
E6Z AECOM 13,891.60 107.00 EUR 1.90 0.00 10.31 10.88 22.99 23.70
F1EF Fidelity National Financial, Inc. 13,872.00 51.50 EUR 0.98 0.98 3.41 8.65 -12.71 -2.83
NI7 Nippon Paint Holdings Co., Ltd. 13,857.84 5.95 EUR 0.85 -3.25 -21.19 -9.85 -15.60 9.17
SCZ Sun Communities, Inc. 13,844.35 110.00 EUR 0.00 1.85 0.92 1.85 -10.57 -10.57
CVG CSPC Pharmaceutical Group Limited 13,843.58 1.25 EUR 2.97 10.63 15.39 47.65 121.05 134.24
D7A Aptiv PLC 13,827.75 63.50 EUR 1.60 4.10 7.66 20.56 3.02
P5F Performance Food Group Company 13,786.10 89.00 EUR 0.00 4.71 5.33 17.11 17.11 35.88
EW1 Expeditors International of Washington, Inc. 13,763.40 102.55 EUR 0.69 0.39 4.51 7.05 -5.18 -7.53
HCG The Hong Kong and China Gas Company Limited 13,756.06 0.74 EUR 0.60 -3.69 -1.62 -3.34 0.19 7.38
CLE Carlisle Companies Incorporated 13,742.80 332.80 EUR 4.13 -0.54 8.12 0.51 9.04 -7.14
ELP Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 13,732.96 EUR
JHJ ENEOS Holdings, Inc. 13,719.38 5.05 EUR -0.98 0.00 11.73 17.99 3.06 7.45
0NY Linklogis Inc. 13,713.03 EUR
TWH Twilio Inc. 13,704.78 89.99 EUR 0.61 -2.03 -16.34 -15.20 -16.07 65.57
BYG Bouygues SA 13,683.11 36.22 EUR 0.81 -1.04 -1.23 -4.91 4.41 11.72
18LB Investment AB Latour (publ) 13,591.91 20.91 EUR -1.65 -3.68 -5.90 -9.87 -18.70 -23.15
1L30 Lifco AB (publ) 13,590.15 30.36 EUR 1.47 -0.78 -2.57 -17.54 -8.99 5.78
F03 Fortive Corporation 13,585.49 40.60 EUR 1.07 -0.76 -0.37 -35.23 -44.05 -38.80
EYWN bioMérieux S.A. 13,554.78 115.60 EUR 0.96 -1.70 -7.81 -2.12 -2.20 8.95
BUY Best Buy Co., Inc. 13,493.70 65.68 EUR 2.95 4.12 15.39 8.24 -6.37 -26.82
GEY Garmin Ltd. 13,477.94 EUR
F1YN Lundin Gold Inc. 13,462.72 58.05 EUR 4.03 10.57 34.06 32.59 131.27 234.78
NYKA Nippon Yusen Kabushiki Kaisha 13,456.82 31.60 EUR 0.38 2.60 6.95 3.27 -4.73 4.79
EZV Domino's Pizza, Inc. 13,432.35 396.35 EUR 0.14 1.46 -2.72 -1.44 -9.70 8.06
0OK Okta, Inc. 13,426.20 76.56 EUR 0.05 -2.77 -7.13 -15.65 -28.37 14.73
KPO The Kansai Electric Power Company, Incorporated 13,424.43 11.96 EUR -0.79 0.97 7.80 25.08 7.51 -22.02
ARC Aker BP ASA 13,406.75 21.01 EUR -1.04 -2.69 0.86 -1.91 12.71 4.53
TEKB Teck Resources Limited 13,404.97 28.60 EUR 4.38 -1.95 4.00 -11.86 -21.56 -29.42
TPT Teck Resources Limited 13,404.97 27.20 EUR -4.90 -5.56 -2.86 -13.92 -23.16 -32.00
AQE Anhui Conch Cement Company Limited 13,393.18 2.48 EUR -2.32 -5.45 2.40 15.63 -6.91 30.68
GE7C Grupo Elektra, S.A.B. de C.V. 13,390.26 EUR
RP8 RPM International Inc. 13,339.98 106.00 EUR 1.92 0.95 3.92 6.00 -6.19 1.92
FOT Fortum Oyj 13,301.95 14.58 EUR -1.65 -1.05 -8.96 -6.06 -2.38 2.50
ZT1A Zebra Technologies Corporation 13,298.77 266.40 EUR 1.83 -3.02 0.15 4.92 -5.33 -9.82
T2V1 Tryg A/S 13,291.80 22.34 EUR 1.36 -0.09 3.91 -0.71 2.57 10.38
OBL OBIC Co.,Ltd. 13,284.80 30.00 EUR -0.66 -0.66 -6.25 -3.85 9.49 -80.77
DS3 DocuSign, Inc. 13,265.08 68.19 EUR 4.17 4.41 6.75 -15.88 -10.38 34.07
BS81 Bentley Systems, Incorporated 13,261.04 45.60 EUR 0.44 -2.56 -8.43 8.57 15.15 5.07
CVV China Coal Energy Company Limited 13,258.66 1.05 EUR 5.00 2.94 -0.94 12.90 13.51 2.94
62M Metro Inc. 13,247.82 59.90 EUR -1.64 -1.25 -9.05 -10.92 -2.82 4.90
JEM Jerónimo Martins, SGPS, S.A. 13,214.30 21.66 EUR 2.07 3.93 3.44 1.79 3.04 30.17
0XE Xero Limited 13,208.48 87.00 EUR 1.16 -3.33 -10.31 -17.14 -13.00 1.75
KIC Kimco Realty Corporation 13,205.50 19.40 EUR -0.51 1.04 6.01 7.18 -3.00 -6.73
EMC1 EMS-CHEMIE HOLDING AG 13,200.23 EUR
XSC SECOM CO., LTD. 13,190.62 32.00 EUR 0.00 0.63 -3.03 0.00 -1.84 -51.88
NPX Nippon Sanso Holdings Corporation 13,150.14 31.12 EUR 2.44 2.37 -0.70 -2.32 10.75 -3.11
MOV Moncler S.p.A. 13,129.06 47.28 EUR -2.19 -4.66 1.68 -10.86 -26.47 -6.86
WC30 Watsco, Inc. 13,117.14 352.00 EUR -0.56 -0.56 -18.89 -5.38 -19.27 -14.98
WC3 Watsco, Inc. 13,117.14 347.70 EUR 0.93 1.37 -5.59 -9.81 -24.85 -13.70
CH1A C.H. Robinson Worldwide, Inc. 13,106.60 107.00 EUR -1.83 -1.83 8.08 28.92 16.30 15.05
SIA1 Singapore Airlines Limited 13,106.19 4.35 EUR -1.25 -0.32 -6.31 -10.28 -8.09 0.37
ND5 Nitto Denko Corporation 13,102.74 19.80 EUR 3.13 2.06 6.45 24.53 11.24 -71.91
6WS Wise plc 13,100.05 13.47 EUR 4.50 10.32 13.38 1.81 18.57 72.36
IWJ IHI Corporation 13,092.97 86.50 EUR 0.00 -3.35 -14.36 -8.95 21.83 118.43
RS6 Reliance, Inc. 13,043.06 252.60 EUR 1.85 0.56 2.47 -6.31 -4.43 2.68
IEA Informa plc 13,009.28 10.20 EUR 2.00 0.00 2.00 7.37 3.03 4.08
CXX The Clorox Company 12,933.17 105.00 EUR 0.00 2.94 -1.87 -7.89 -25.95 -28.96
CIE1 Ciena Corporation 12,932.84 99.28 EUR 8.50 24.44 23.82 31.99 42.03 99.28
SAJA Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 12,918.34 19.10 EUR 1.06 0.00 13.02 8.52 27.33 25.66
MSQ Masco Corporation 12,917.74 63.04 EUR 2.17 0.70 5.35 14.24 -8.74 -10.05
EU4 PSG Financial Services Limited 12,897.66 EUR
AOC Aluminum Corporation of China Limited 12,887.31 0.75 EUR 3.39 -1.05 8.37 44.35 26.64 46.72
OCN Omnicom Group Inc. 12,852.68 66.96 EUR 1.67 0.69 7.20 8.17 -10.60 -24.30
B1F Builders FirstSource, Inc. 12,849.93 122.10 EUR 5.03 2.56 10.40 24.54 -0.33 -19.41
4BW BWX Technologies, Inc. 12,786.68 142.00 EUR 1.50 2.94 -10.75 25.66 48.60 61.69
SW9 Swire Properties Limited 12,781.62 2.22 EUR 0.00 -2.63 0.00 12.12 12.69 37.04
NEF Neste Oyj 12,737.48 16.58 EUR 2.31 3.63 22.41 74.97 87.51 -13.74
7PZ Powszechny Zaklad Ubezpieczen SA 12,725.69 14.75 EUR 0.07 2.68 1.94 2.43 19.10 34.76
HA4 HAL Trust 12,703.23 141.60 EUR 0.71 11.67 15.12 18.39 17.80 19.59
KRZ Kerry Group plc 12,701.61 78.10 EUR 0.84 -1.64 -4.46 -18.60 -23.95 -14.50
PRP Prada S.p.A. 12,691.77 4.75 EUR -4.21 -5.09 5.02 -17.14 -40.61 -20.66
HO1 Hologic, Inc. 12,673.80 56.50 EUR 0.00 -0.88 -2.59 2.73 -0.88 -22.07
UX2A XPO, Inc. 12,655.50 111.60 EUR 4.06 0.77 8.35 11.49 7.77 17.92
UHRN The Swatch Group AG 12,655.06 EUR
5VD Vodacom Group Limited 12,654.60 6.50 EUR -0.76 -5.11 0.00 -2.26 11.11 19.27
TLS Telia Company AB (publ) 12,633.72 3.26 EUR 1.59 3.62 4.08 -3.03 4.15 14.33
FUH Subaru Corporation 12,573.78 17.60 EUR 2.33 4.14 8.64 16.56 -1.68 6.02
SU4 Suncorp Group Limited 12,562.42 11.60 EUR 0.00 -0.85 2.65 -1.69 4.50 9.43
WPY W. P. Carey Inc. 12,560.63 58.06 EUR 1.22 1.54 1.90 7.28 -3.17 6.34
R35 Roku, Inc. 12,489.89 83.67 EUR -1.60 1.85 16.86 25.42 9.64 38.02
4FO Industrias Peñoles, S.A.B. de C.V. 12,480.74 31.80 EUR 1.27 14.39 41.96 52.88 112.00 211.76
ERE Everest Group, Ltd. 12,473.63 294.60 EUR -1.04 1.76 4.73 -1.96 -11.80 -17.34
EW2 East West Bancorp, Inc. 12,472.35 93.00 EUR 2.76 3.33 8.14 17.72 10.06 26.53
SPH1 Sekisui House, Ltd. 12,446.17 19.50 EUR 1.56 1.56 2.09 3.72 -8.02 -18.07
RPL UPM-Kymmene Oyj 12,434.30 23.80 EUR 0.93 -2.22 5.12 0.08 -15.63 -20.05
WW1 Woodward, Inc. 12,413.44 206.00 EUR -0.96 -0.96 -4.63 1.98 22.62 42.07
QS51 Straumann Holding AG 12,400.55 EUR
4GF Grupo Carso, S.A.B. de C.V. 12,400.42 5.70 EUR 3.64 3.64 0.00 0.00 7.55 10.68
ZTOB ZTO Express (Cayman) Inc. 12,396.17 15.40 EUR -0.65 0.00 -6.67 3.36 -18.95 -19.37
IZ1 First Quantum Minerals Ltd. 12,389.21 14.96 EUR -3.18 2.87 4.26 11.94 36.91 55.53
TXT Textron Inc. 12,385.41 69.52 EUR 2.09 1.37 3.36 6.92 5.17 -12.62
4BE BPER Banca SpA 12,382.55 8.73 EUR -0.07 -1.53 3.26 14.23 19.98 79.82
SH0 Shionogi & Co., Ltd. 12,336.37 14.70 EUR 1.38 2.80 1.38 3.52 5.76 -64.15
FLN Admiral Group plc 12,331.83 40.22 EUR -0.10 -5.32 -0.69 1.57 14.07 19.77
ME1 Banca Mediolanum S.p.A. 12,241.24 16.98 EUR 2.54 0.00 9.97 19.07 24.03 58.69
UIPN Unipol Assicurazioni S.p.A. 12,223.92 17.26 EUR 1.32 -3.47 -1.06 1.44 19.98 82.80
4XY APi Group Corporation 12,210.54 29.80 EUR 1.36 -1.97 -2.61 -27.32 -13.87 0.00
60A Allegion plc 12,189.64 145.00 EUR 2.11 0.69 1.40 21.85 23.93 20.83
4J2 Jones Lang LaSalle Incorporated 12,129.02 262.00 EUR 2.34 -1.50 12.93 31.66 5.65 16.96
QEN Centene Corporation 12,123.49 24.45 EUR -0.95 0.93 9.72 -49.27 -55.15 -63.25
KRX Kingspan Group plc 12,114.67 67.25 EUR 0.98 1.28 -2.25 -8.19 -19.56 -12.72
RTHA Wilmar International Limited 12,110.90 1.94 EUR 0.00 0.91 -1.30 -3.67 -10.76 -7.22
483 Amer Sports, Inc. 12,107.74 EUR
A16 ASR Nederland N.V. 12,099.49 58.08 EUR -0.89 -2.16 -2.22 4.42 13.22 30.69
HSZ PT Hanjaya Mandala Sampoerna Tbk 12,097.08 EUR
GA8 Graco Inc. 12,094.81 73.48 EUR 0.63 0.36 2.60 0.16 -6.13 0.91
1M4 Sportradar Group AG 12,082.15 EUR
AAYA Annaly Capital Management, Inc. 12,047.92 18.64 EUR -0.65 3.33 3.34 12.36 -7.44 2.43
HEH Power Assets Holdings Limited 12,040.74 5.60 EUR -0.88 0.90 -1.75 -2.61 -13.18 -8.94
QCH Computershare Limited 12,030.45 20.80 EUR 0.00 -1.89 -7.14 -9.57 -13.33 23.81
C61 Emera Incorporated 12,014.89 40.23 EUR 0.20 -0.22 -1.45 1.93 4.09 17.49
FA1 FactSet Research Systems Inc. 12,008.94 319.00 EUR 0.69 -0.09 -6.83 -15.81 -23.96 -17.46
HLH Hongkong Land Holdings Limited 11,992.73 5.40 EUR -0.92 1.89 2.86 15.38 27.36 66.67
25X SuperQ Quantum Computing Inc. 11,985.83 EUR
SGK1 The Sage Group plc 11,961.24 12.13 EUR -0.66 -1.30 -9.41 -15.23 -18.15 5.85
HO7 Hormel Foods Corporation 11,923.97 21.86 EUR 0.83 -0.18 -10.85 -18.46 -18.40 -23.59
2HL Houlihan Lokey, Inc. 11,865.54 167.90 EUR -0.47 -1.00 1.21 10.03 12.31 22.96
GZ5 Galp Energia, SGPS, S.A. 11,833.60 16.04 EUR -0.43 -2.76 -1.35 11.20 7.04 -9.99
TOG Tokyo Gas Co.,Ltd. 11,828.41 33.00 EUR -0.60 1.23 5.10 14.58 12.24 47.32
37C CNH Industrial N.V. 11,812.50 9.57 EUR 1.27 -3.92 -10.73 -11.06 -13.24 6.07
MY8 MasTec, Inc. 11,796.59 155.00 EUR 1.97 -0.64 -1.27 13.14 33.62 67.57
TLK Toll Brothers, Inc. 11,784.42 124.05 EUR 1.64 4.42 14.97 31.49 23.37 -1.08
EFGD Eurobank Ergasias Services and Holdings S.A. 11,774.84 3.18 EUR -1.98 1.08 -2.87 16.76 26.89 59.08
BZI Santander Bank Polska S.A. 11,772.21 118.40 EUR 2.78 -1.50 -4.09 4.36 -7.10 -1.91
C4F CF Industries Holdings, Inc. 11,759.75 71.97 EUR -0.30 -2.61 -9.90 -10.47 2.01 2.13
ORL Origin Energy Limited 11,754.15 6.90 EUR 0.73 -4.17 2.99 15.97 18.97 22.12
1HTA Hyatt Hotels Corporation 11,725.34 124.25 EUR 1.30 0.24 3.89 8.80 -3.72 -6.51
H7B Coherent Corp. 11,724.70 85.00 EUR 12.73 5.20 -5.35 20.06 26.87 26.87
A6W Alexandria Real Estate Equities, Inc. 11,689.03 70.16 EUR 2.13 1.71 7.08 15.70 -24.56 -33.24
KAJ Kajima Corporation 11,664.02 25.80 EUR -0.77 0.78 12.17 18.35 29.65 60.25
OLY1 Olympus Corporation 11,642.02 10.70 EUR 3.73 7.00 1.86 -7.00 -14.30 -32.36
ZOF SBI Holdings, Inc. 11,638.23 38.20 EUR -0.52 -6.83 7.91 41.48 39.42 80.19
4GM Grupo Bimbo, S.A.B. de C.V. 11,626.22 2.82 EUR 4.44 9.30 16.53 19.49 15.57 -9.62
LL6 MTN Group Limited 11,623.30 6.35 EUR 0.00 -10.56 -12.41 1.60 7.63 43.02
KUO1 Kubota Corporation 11,609.44 10.43 EUR 2.15 3.27 7.97 6.76 -8.27 -20.14
1AL Alamos Gold Inc. 11,603.26 27.60 EUR 1.36 7.31 21.75 16.95 22.67 66.72
59S Scentre Group 11,601.49 2.23 EUR 0.00 -0.89 7.73 6.44 11.94 7.13
CP60 The Cooper Companies, Inc. 11,600.00 58.00 EUR 0.00 5.45 -5.69 -1.69 -32.00 -38.85
1FA Sprouts Farmers Market, Inc. 11,561.17 118.45 EUR 0.17 -1.54 -10.81 -20.98 -11.47 34.51
N3I NIO Inc. 11,551.63 5.11 EUR -1.35 -6.62 31.03 62.74 24.63 22.54
2GL Gaming and Leisure Properties, Inc. 11,546.71 41.21 EUR 1.00 0.86 1.63 2.64 -11.83 -11.72
01P Medpace Holdings, Inc. 11,540.84 414.00 EUR 0.51 2.00 10.19 61.03 36.54 33.51
CEXB CEMEX, S.A.B. de C.V. 11,534.12 0.80 EUR 0.00 4.61 15.22 37.07 44.55 48.60
L5R Link Real Estate Investment Trust 11,516.20 4.49 EUR 0.70 -0.76 -7.15 -2.38 3.75 5.45
CMAB Mapfre, S.A. 11,511.17 3.74 EUR -0.05 0.16 3.54 11.30 38.87 68.50
IJF ICON Public Limited Company 11,510.28 151.90 EUR 2.64 0.80 7.69 25.80 -11.74 -45.61
ASJA PT Astra International Tbk 11,497.33 0.27 EUR -4.23 -9.93 -2.16 15.25 -2.86 -6.21
0WH WH Group Limited 11,483.05 0.89 EUR -0.56 0.56 5.33 13.38 13.38 40.16
NB3 Neurocrine Biosciences, Inc. 11,479.05 119.40 EUR 2.98 1.19 8.10 10.30 12.43 8.59
TWY Alibaba Health Information Technology Limited 11,465.65 0.71 EUR -0.95 18.29 30.33 41.85 9.08 118.29
RRC Regency Centers Corporation 11,463.17 62.50 EUR -0.79 1.63 -1.57 0.81 -11.97 -4.58
AVG Avantor, Inc. 11,450.88 EUR
RPHA Valterra Platinum Limited 11,449.36 45.30 EUR 3.90 15.86 13.53 25.83 41.12 46.13
XGJ Gjensidige Forsikring ASA 11,394.89 23.36 EUR 2.37 -1.02 1.83 5.51 18.28 50.32
4BV Bureau Veritas SA 11,390.97 26.04 EUR 1.40 0.93 -3.27 -13.55 -11.25 -12.09
TZ6 T&D Holdings, Inc. 11,375.44 22.40 EUR -0.88 2.75 1.82 10.89 16.06 53.42
BF5B Brown-Forman Corporation 11,340.42 24.41 EUR 2.26 -3.10 -7.75 2.13 -27.05 -41.08
BF5A Brown-Forman Corporation 11,340.42 24.20 EUR 0.00 -3.20 -3.97 -10.37 -20.39 -40.10
FRK Franklin Resources, Inc. 11,316.67 22.05 EUR 1.01 1.29 1.61 18.04 18.90 22.50
BZ9 Booz Allen Hamilton Holding Corporation 11,287.21 88.76 EUR -2.72 -4.25 -8.10 -0.63 -11.42 -37.09
FO4N ageas SA/NV 11,282.92 58.95 EUR -0.17 -1.75 -2.24 5.55 11.75 25.37
NRM Insurance Australia Group Limited 11,278.33 4.84 EUR 1.26 0.00 0.41 -1.63 7.08 6.14
LN3 Jefferies Financial Group Inc. 11,270.70 55.46 EUR 1.50 -0.57 13.58 29.58 -0.72 7.07
OCJ Oracle Corporation Japan 11,265.22 85.50 EUR -2.84 -3.39 -12.31 -17.79 -3.39 4.27
LNE Lincoln Electric Holdings, Inc. 11,258.00 208.00 EUR 1.96 0.00 -1.89 23.81 14.92 34.19
NAGF National Bank of Greece S.A. 11,235.57 12.12 EUR -1.86 0.66 -5.28 17.91 31.09 54.33
RER1 Recordati Industria Chimica e Farmaceutica S.p.A. 11,191.37 53.55 EUR -1.47 1.04 5.83 1.71 -0.19 4.18
2II ITT Inc. 11,154.00 146.00 EUR 2.10 0.00 2.10 11.45 15.87 22.69
AKN Aisin Corporation 11,147.81 15.10 EUR 2.03 7.09 18.90 45.19 38.53 -50.00
W7L Aeroports de Paris SA 11,138.07 113.10 EUR 0.27 1.25 1.16 0.80 10.23 -3.42
ZS3 FinecoBank Banca Fineco S.p.A. 11,132.24 18.53 EUR 1.79 -2.04 2.04 -2.06 5.13 20.32
AV3 Avery Dennison Corporation 11,118.60 142.00 EUR 0.00 -2.74 -2.07 -8.97 -16.47 -28.28
1ZB Bloom Energy Corporation 11,083.72 48.84 EUR 2.97 6.70 46.62 178.29 136.54 389.82
RAK Rakuten Group, Inc. 11,038.55 5.25 EUR 2.94 -0.91 17.03 7.64 -7.15 -16.67
RGPB Reinsurance Group of America, Incorporated 11,037.36 167.00 EUR 0.00 1.83 9.87 -3.47 -7.73 -15.66
6LA Lamar Advertising Company 11,032.84 109.00 EUR 0.00 1.87 1.87 4.81 -4.39 -1.80
FAN Fabrinet 11,032.83 312.60 EUR 1.23 10.69 10.19 51.45 70.49 54.45
UF0 UDR, Inc. 11,015.45 33.30 EUR 0.15 -1.25 0.12 -6.80 -20.32 -16.46
CH6 Clean Harbors, Inc. 11,006.98 208.40 EUR 1.51 0.63 2.31 6.95 10.35 -3.07
A4XA American Homes 4 Rent 10,978.57 29.40 EUR -0.68 -3.29 -3.29 -8.70 -13.53 -17.88
NOH1 Norsk Hydro ASA 10,964.70 5.64 EUR 1.08 1.40 7.47 18.79 -2.12 17.82
CS0 CSC Financial Co., Ltd. 10,936.94 1.42 EUR 0.71 -8.39 3.65 39.22 21.37 144.83
OC5 Cochlear Limited 10,905.60 167.08 EUR 0.19 -1.10 -2.01 8.38 7.81 -5.19
JB1 J.B. Hunt Transport Services, Inc. 10,876.34 EUR
8BJ BJ's Wholesale Club Holdings, Inc. 10,873.42 82.50 EUR 0.00 -0.60 -9.84 -12.70 -10.33 17.86
M3T CapitaLand Integrated Commercial Trust 10,860.12 1.49 EUR 0.46 -2.93 0.50 6.74 8.88 5.07
MGA Magna International Inc. 10,845.66 38.78 EUR 0.75 -1.67 8.26 22.57 20.25 6.22
HRI Shandong Hi-Speed Holdings Group Limited 10,834.98 1.80 EUR 0.00 -5.76 -4.26 16.13 162.77 192.68
WYR Wynn Resorts, Limited 10,806.46 105.72 EUR 0.72 -1.80 13.97 44.92 26.35 53.02
07WA Mr. Cooper Group Inc. 10,780.80 178.20 EUR 5.79 10.27 16.66 56.94 75.22 115.90
WX4 Omega Healthcare Investors, Inc. 10,758.57 36.27 EUR -1.17 0.17 5.01 10.82 4.68 1.09
BAKA Bankinter, S.A. 10,752.24 12.68 EUR 1.00 -0.16 2.18 14.49 35.21 61.08
BCPN Banco Comercial Português, S.A. 10,746.84 0.73 EUR 1.53 2.69 0.11 11.69 43.30 79.06
GMZ Ally Financial Inc. 10,746.38 35.42 EUR 1.45 1.08 9.78 14.98 8.60 -5.12
MHT Manhattan Associates, Inc. 10,702.91 179.00 EUR 1.13 -3.76 -5.29 7.83 11.18 -22.17
HC5 Healthpeak Properties, Inc. 10,701.71 15.60 EUR 1.30 1.96 6.85 4.70 -17.46 -21.21
SJ8 Sanrio Company, Ltd. 10,679.66 44.00 EUR -2.22 0.92 27.17 11.11 11.11 83.33
5Y2 Dino Polska S.A. 10,666.75 11.70 EUR 7.54 13.59 0.13 -90.30 -90.45 -84.32
QYM Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 10,665.03 38.50 EUR 2.94 -3.02 20.69 37.50 4.34 17.74
ND1 Nordson Corporation 10,663.96 192.50 EUR 1.88 0.84 5.02 3.94 -0.57 -14.37
P2C PT Avia Avian Tbk 10,650.73 EUR
RTO1 Rentokil Initial plc 10,642.84 4.30 EUR 1.90 0.92 6.02 4.14 -9.51 -23.57
HSOA Encompass Health Corporation 10,594.50 106.00 EUR 0.95 0.95 8.72 0.00 15.22 26.95
ID7 IDEX Corporation 10,589.93 141.00 EUR 0.39 0.97 1.11 -10.39 -18.80 -20.18
LU3B L E Lundbergföretagen AB (publ) 10,557.92 42.34 EUR -0.56 -0.80 1.68 -3.86 -8.28 -10.94
0PY Paycom Software, Inc. 10,551.23 189.30 EUR -1.66 -1.99 -1.89 -17.62 -5.63 34.88
S3A Stantec Inc. 10,494.16 92.50 EUR 0.54 -0.54 -1.60 -0.54 21.71 30.28
O5Q Owens Corning 10,479.26 131.75 EUR 5.11 3.54 12.80 11.18 -3.23 -6.76
KIR Kirin Holdings Company, Limited 10,450.97 12.90 EUR 0.00 4.88 9.32 2.38 0.78 -7.19
EF3 Eiffage SA 10,438.51 107.45 EUR -0.92 0.05 -8.40 -11.45 3.27 11.51
CIM China International Capital Corporation Limited 10,426.87 2.22 EUR 2.78 -3.48 1.83 29.07 16.84 155.17
PA2 Pan American Silver Corp. 10,419.15 29.49 EUR 2.40 2.04 17.12 18.58 28.95 67.99
YPF YPF Sociedad Anónima - Depositary Receipt (Common Stock) 10,383.46 26.00 EUR -1.52 0.78 -12.75 -11.56 -17.72 21.50
HDZ Shimadzu Corporation 10,343.38 EUR
UA9 Penske Automotive Group, Inc. 10,327.20 159.00 EUR 1.92 0.00 9.66 12.77 3.92 9.66
KEP1 Keppel Ltd. 10,308.28 5.69 EUR 0.11 -1.59 1.75 21.55 20.47 33.26
G9N1 Grupo Aeroportuario del Pacífico, S.A.B. de C.V. 10,307.66 20.80 EUR 1.96 0.97 7.22 4.00 19.54 34.19
EDW EDP Renováveis, S.A. 10,300.12 9.97 EUR 1.73 -1.68 -2.16 7.96 19.33 -32.45
NCYD Tele2 AB (publ) 10,281.44 15.13 EUR 0.60 1.82 7.30 16.30 29.87 50.17
CRP China Resources Power Holdings Company Limited 10,273.87 2.02 EUR 2.04 1.25 -4.03 -11.65 -5.15 -12.53
ZVL Zhaojin Mining Industry Company Limited 10,272.94 3.06 EUR 5.52 18.60 36.61 40.37 85.45 128.36
4BY BYD Electronic (International) Company Limited 10,270.11 4.65 EUR 1.93 4.40 22.10 28.17 -25.66 49.63
CAL Camden Property Trust 10,266.10 94.50 EUR 0.00 -1.05 1.61 -6.44 -17.83 -14.86
SUX TD SYNNEX Corporation 10,240.00 126.00 EUR 0.80 0.00 3.28 18.87 2.44 22.33
ENQ Entegris, Inc. 10,224.04 67.79 EUR 0.39 -4.59 7.28 7.77 -27.92 -31.14
QGJ Evercore Inc. 10,220.76 268.00 EUR 1.52 -2.19 4.69 31.37 28.85 26.42
XTY Carpenter Technology Corporation 10,220.40 204.00 EUR 0.00 -0.97 -6.42 -4.67 5.70 67.21
IYAA Ivanhoe Mines Ltd. 10,213.62 7.35 EUR -2.55 -0.57 2.85 8.12 -10.08 -31.06
BO9 Boston Properties, Inc. 10,211.46 65.34 EUR 1.33 5.66 14.51 4.31 4.54 -2.83
B1X RBC Bearings Incorporated 10,183.44 332.00 EUR 2.47 -1.78 -4.60 1.84 1.22 29.69
RG3 Royal Gold, Inc. 10,169.83 154.20 EUR -0.29 0.55 11.42 -4.19 11.02 24.81
0ZQ National Atomic Company Kazatomprom JSC - Depositary Receipt (Common Stock) 10,166.78 38.50 EUR -1.79 0.00 2.12 11.27 12.90 16.67
BTL Baxter International Inc. 10,164.58 19.75 EUR -0.32 -2.83 -1.25 -22.82 -38.35 -41.37
JM2 The J. M. Smucker Company 10,160.88 96.04 EUR 0.84 2.87 1.91 -2.10 -5.61 -11.73
SP1 Pool Corporation 10,137.71 EUR
AKU1 Akzo Nobel N.V. 10,091.46 59.28 EUR 0.47 1.09 9.45 1.51 1.75 1.86
JHY Jack Henry & Associates, Inc. 10,089.29 138.60 EUR 0.29 0.00 -5.71 -12.56 -15.51 -11.38
E4S Elia Group SA/NV 10,081.27 92.70 EUR 0.27 -4.73 -8.04 1.26 42.40 -8.76
UN4 Unicharm Corporation 10,061.73 5.70 EUR -0.87 0.00 0.00 -17.99 -19.15 -82.41
SPXB Suzano S.A. - Depositary Receipt (Common Stock) 10,010.86 8.10 EUR 0.00 -1.22 2.53 5.88 -7.43 -7.43
RDDA Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 9,988.45 12.00 EUR 0.00 0.00 1.69 -5.51 0.00 -83.33
5B4 Mitsubishi HC Capital Inc. 9,977.98 6.95 EUR 0.00 -2.11 6.11 10.32 11.20 9.45
UHS Universal Health Services, Inc. 9,975.18 159.00 EUR 2.58 2.58 11.19 -3.64 -2.45 -25.70
HMT Host Hotels & Resorts, Inc. 9,968.75 14.80 EUR 2.07 2.78 11.28 12.12 2.07 -1.33
WE7 Evolution Mining Limited 9,951.82 5.02 EUR 1.01 5.68 23.80 -1.57 36.41 110.04
QAN Qantas Airways Limited 9,947.88 6.58 EUR -0.18 0.15 7.84 11.46 9.86 59.11
RRJ RenaissanceRe Holdings Ltd. 9,947.66 208.00 EUR -0.95 0.97 0.00 -3.70 -8.77 -10.34
MHV Equity LifeStyle Properties, Inc. 9,942.98 52.00 EUR 0.00 1.96 -2.80 -4.59 -17.46 -20.00
CNO China Railway Group Limited 9,926.09 0.41 EUR 1.45 -5.44 -2.16 4.52 -10.27 10.33
YZCA Yankuang Energy Group Company Limited 9,920.44 1.00 EUR 1.58 3.51 1.46 9.11 5.42 -10.24
HIK Hikari Tsushin, Inc. 9,918.78 226.00 EUR 0.00 0.00 -5.83 -8.13 -5.83 14.72
SWF Stanley Black & Decker, Inc. 9,910.42 64.04 EUR 2.40 -0.44 8.84 11.49 -16.66 -28.75
OBA Obayashi Corporation 9,903.83 13.90 EUR -1.42 0.72 2.21 7.75 10.32 18.80
28T TopBuild Corp. 9,889.32 362.00 EUR 2.84 1.12 9.70 45.97 28.37 10.37
CPIA ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) 9,879.40 14.10 EUR 1.44 9.30 -2.76 -10.76 -15.57 -28.06
TKK1 Taisei Corporation 9,877.89 57.00 EUR -3.39 -1.72 3.64 17.77 34.43 38.35
4FF China Railway Construction Corporation Limited 9,872.81 0.64 EUR 0.00 0.00 0.00 0.00 0.00 24.27
1NC Norwegian Cruise Line Holdings Ltd. 9,863.42 21.90 EUR -0.82 1.48 0.97 29.77 10.75 39.58
MY1 MakeMyTrip Limited 9,839.74 85.68 EUR 0.23 0.23 5.86 -3.77 -2.86 2.00
QFI American Financial Group, Inc. 9,769.50 119.00 EUR 1.71 2.59 11.21 10.19 0.85 -0.83
SKFB AB SKF (publ) 9,768.73 21.41 EUR -0.19 -2.37 7.86 9.57 1.95 33.19
SKFA AB SKF (publ) 9,768.73 21.40 EUR -0.47 -3.60 7.54 11.17 8.85 33.58
2SI Stifel Financial Corp. 9,759.15 97.50 EUR 2.09 0.00 1.56 21.12 3.72 27.45
MSPA Itissalat Al-Maghrib (IAM) S.A. 9,757.96 11.20 EUR 0.90 1.82 4.67 13.13 55.56 41.77
BUZ1 Bunzl plc 9,754.70 29.50 EUR -1.14 2.01 14.08 7.59 -20.87 -30.95
OB8 PT Barito Pacific Tbk 9,745.26 0.10 EUR 0.96 3.96 -14.63 48.94 200.00 92.66
TMJ Globe Life Inc. 9,733.70 119.00 EUR 0.00 0.00 -1.65 13.33 2.59 23.96
ROW Texas Roadhouse, Inc. 9,733.60 145.00 EUR -1.13 -1.93 -9.23 -15.53 -16.57 -3.65
OSA Osaka Gas Co., Ltd. 9,689.56 24.60 EUR 0.00 1.65 6.03 11.82 18.27 10.81
BCLN Barry Callebaut AG 9,642.99 EUR
I7G Ipsen S.A. 9,639.70 119.30 EUR 2.32 1.71 12.02 14.82 4.37 9.55
LAV0 AtkinsRéalis Group Inc. 9,624.22 59.00 EUR 1.72 0.85 -3.28 0.85 33.67 73.22
S6L Shenzhou International Group Holdings Limited 9,620.62 6.40 EUR 0.00 -4.48 5.79 7.56 -9.22 -6.57
FT2 First Horizon Corporation 9,620.10 19.10 EUR 1.06 0.53 3.80 12.35 3.24 35.46
UEO Westlake Corporation 9,617.89 76.00 EUR 1.33 2.01 6.29 21.60 -25.49 -38.21
BBDC Bombardier Inc. 9,606.43 95.96 EUR -1.09 -3.50 -7.42 53.93 86.26 62.20
CPK Capcom Co., Ltd. 9,595.39 23.29 EUR 1.53 0.34 -0.51 -11.21 1.61 16.28
4HK HKT Trust and HKT Limited - Debt/Equity Composite Units 9,576.50 1.26 EUR 0.03 -1.73 -9.27 0.91 6.70 12.71
S4VC SEGRO Plc 9,536.47 7.10 EUR 0.71 -1.39 -5.33 -11.80 -11.25 -30.39
CQL Dayforce Inc. 9,508.10 58.50 EUR -1.68 -1.68 26.62 13.59 10.38 20.37
MILA Mitsui O.S.K. Lines, Ltd. 9,500.08 28.35 EUR 3.09 2.35 1.87 -2.81 -18.11 -6.99
HUP1 Huaneng Power International, Inc. 9,497.35 0.63 EUR 4.13 7.69 6.78 16.67 24.75 28.57
CHK China Resources Beer (Holdings) Company Limited 9,473.00 2.94 EUR 0.68 -3.29 7.30 2.80 -2.65 10.53
AK3 Akamai Technologies, Inc. 9,468.03 65.94 EUR -0.41 -1.27 2.55 -1.29 -14.91 -26.64
ZAS Assurant, Inc. 9,460.07 185.00 EUR 1.09 -0.54 13.50 3.93 -4.64 4.52
OKL Orkla ASA 9,442.44 9.58 EUR 1.06 2.41 5.05 -2.69 4.02 19.91
SNO Sino Land Company Limited 9,426.71 1.05 EUR 0.96 3.96 6.06 17.32 10.53 12.30
TQIR Telecom Italia S.p.A. - Preferred Stock 9,421.56 0.49 EUR 3.54 7.11 7.32 18.65 68.10 89.51
OFK Orion Oyj 9,412.38 67.30 EUR 0.60 -1.03 -5.48 8.72 23.12 39.54
SVC Service Corporation International 9,397.42 67.14 EUR 0.60 -0.47 -0.94 -1.58 -9.71 -4.25
2VZ Leonardo DRS, Inc. 9,385.70 34.49 EUR -2.18 -7.66 -4.70 -11.56 20.59 41.82
ASAA Asahi Kasei Corporation 9,362.52 6.93 EUR 0.52 -0.49 9.72 16.31 6.98 7.84
9TX TMX Group Limited 9,343.83 33.40 EUR -0.60 -0.60 -3.47 -5.11 1.21 20.14
27S Albertsons Companies, Inc. 9,339.90 15.90 EUR -2.45 -1.85 -3.05 -13.11 -15.43 -7.02
SI3 SEI Investments Company 9,339.12 75.00 EUR -0.66 0.00 -1.32 1.35 6.38 26.05
8RC ARC Resources Ltd. 9,306.02 16.20 EUR 1.43 -0.11 -3.63 -12.18 -1.05 4.54
KPR Klépierre SA 9,302.67 33.20 EUR 1.90 0.00 -3.49 -1.01 8.14 18.32
0P8 Penumbra, Inc. 9,294.62 238.90 EUR 0.17 2.84 16.14 6.41 -9.47 30.98
A2A Essential Utilities, Inc. 9,293.92 33.07 EUR -0.27 -1.61 1.72 0.98 -6.74 -5.94
MPI0 Banca Monte dei Paschi di Siena S.p.A. 9,281.97 7.35 EUR -0.24 -6.54 -2.98 3.25 0.46 46.92
BM8 BioMarin Pharmaceutical Inc. 9,271.76 48.39 EUR 0.21 -1.83 -11.34 -1.08 -27.39 -40.13
WI8 Infrastrutture Wireless Italiane S.p.A. 9,259.44 10.07 EUR 0.20 -3.17 -3.82 -2.23 1.16 -7.78
M6Q Metso Oyj 9,233.67 11.26 EUR 0.90 0.99 4.31 2.32 3.88 29.31
SWI Swire Pacific Limited 9,226.65 7.30 EUR 1.46 1.39 -3.94 -0.48 -7.00 -0.07
SWI1 Swire Pacific Limited 9,226.65 1.27 EUR 0.79 0.00 -5.22 3.25 -1.55 14.41
AWM Skyworks Solutions, Inc. 9,223.06 64.27 EUR 3.41 0.23 8.20 3.59 3.98 -29.75
AD2 Air China Limited 9,219.75 0.54 EUR 1.48 -3.46 -7.52 -13.63 -13.68 40.96
EAI Groupe Bruxelles Lambert SA 9,216.43 75.45 EUR 0.73 -0.26 4.50 4.21 7.02 10.15
TQI Telecom Italia S.p.A. 9,184.67 0.44 EUR 1.39 7.64 7.01 14.36 68.40 85.44
ORI1 Orient Overseas (International) Limited 9,159.38 13.87 EUR 1.17 -7.29 -8.21 -2.26 9.38 23.51
DSE Daiwa Securities Group Inc. 9,158.29 6.55 EUR 0.00 1.55 8.26 14.91 3.97 1.55
6GF ING Bank Slaski S.A. 9,133.02 71.60 EUR 1.99 -2.32 -6.77 6.71 3.62 14.01
82W Hims & Hers Health, Inc. 9,127.44 40.08 EUR -0.87 8.32 -17.36 -11.11 7.02 197.88
SXC Sunny Optical Technology (Group) Company Limited 9,099.66 8.63 EUR 2.93 -4.76 6.40 24.15 -19.01 57.19
WP7 WESCO International, Inc. 9,099.42 187.00 EUR 0.00 -0.53 4.47 26.35 17.61 37.50
4OQ1 AGNC Investment Corp. 9,094.04 8.81 EUR 0.92 5.99 6.63 11.92 -6.99 -3.84
1WF Wayfair Inc. 9,082.10 76.40 EUR 8.00 20.20 20.77 95.50 141.24 100.05
WF5A Kratos Defense & Security Solutions, Inc. 9,064.94 53.40 EUR -0.71 -4.51 5.95 51.70 107.22 170.45
CWN Crown Holdings, Inc. 9,064.72 79.28 EUR 0.63 -7.23 -6.82 -6.62 -1.86 -2.29
47Q Ovintiv Inc. 9,046.40 36.25 EUR 2.98 1.57 6.81 11.57 -0.85 -1.31
HI4 Huntington Ingalls Industries, Inc. 9,044.88 230.40 EUR -0.04 -0.26 -1.07 17.55 28.32 -4.83
OSK Japan Exchange Group, Inc. 9,024.83 8.75 EUR 0.00 0.00 0.57 -6.42 -13.37 -14.22
PWC Pinnacle West Capital Corporation 9,016.66 76.00 EUR 0.66 0.00 -3.80 -1.94 -12.14 -4.40
3RK Ryohin Keikaku Co., Ltd. 9,016.29 17.80 EUR 4.71 -8.72 -57.62 -52.41 -25.21 10.56
9AA Airtel Africa Plc 9,003.60 2.60 EUR 5.69 0.00 6.56 23.81 51.16 95.49
61F Element Fleet Management Corp. 8,992.16 22.60 EUR 0.89 0.89 0.89 9.71 26.26 26.97
TOH Toho Co., Ltd. 8,986.50 52.50 EUR -0.94 -2.78 -3.67 14.13 20.97 43.44
5NU CapitaLand Investment Limited 8,977.59 1.81 EUR 0.56 0.00 0.00 7.74 2.26 -4.74
PND Mowi ASA 8,971.88 17.65 EUR 1.73 0.00 9.76 9.09 4.75 13.98
3ZU0 AST SpaceMobile, Inc. 8,968.32 36.00 EUR 0.56 -13.46 -20.35 44.00 16.13
WEJ West Japan Railway Company 8,956.99 19.20 EUR -1.03 1.05 -3.03 1.59 4.92 10.34
ATD ATI Inc. 8,956.33 64.62 EUR -0.55 -2.91 -2.33 -10.25 22.43 20.16
JIX Jiangxi Copper Company Limited 8,955.23 2.65 EUR 2.00 5.67 52.60 70.71 78.06 89.54
AJ3 Acciona, S.A. 8,954.88 164.40 EUR 0.06 -4.70 -0.72 9.24 41.60 32.15
WED Webster Financial Corporation 8,938.95 53.50 EUR 1.90 0.94 10.08 18.89 7.86 30.49
KCH Kinsale Capital Group, Inc. 8,937.54 390.30 EUR 1.75 0.85 2.15 -3.82 -3.58 -8.16
6DA Advanced Drainage Systems, Inc. 8,929.67 126.50 EUR 2.43 2.93 25.12 26.12 23.17 0.04
822 JD Logistics, Inc. 8,928.28 1.36 EUR -4.49 -3.30 -8.98 1.45 -21.70 32.28
0C2 Chubu Electric Power Company, Incorporated 8,911.58 11.80 EUR 0.00 0.85 8.26 14.56 19.80 6.31
6PP Pilgrim's Pride Corporation 8,878.05 37.80 EUR 1.07 2.16 -10.43 -9.13 -25.15 -8.70
MGG MGM Resorts International 8,869.05 31.70 EUR -2.70 -5.95 3.19 13.70 2.84 -3.51
CGL China Galaxy Securities Co., Ltd. 8,867.80 EUR
4JP Japan Post Insurance Co., Ltd. 8,839.82 24.00 EUR 0.84 0.00 4.35 21.21 31.87 42.86
5PT Procore Technologies, Inc. 8,830.16 59.00 EUR 0.00 -0.84 9.26 0.85 -15.11 18.00
CENB Centrica plc 8,819.33 1.79 EUR -0.03 -4.53 -6.58 -6.99 2.08 23.07
02M The Mosaic Company 8,819.03 27.73 EUR -0.23 -3.65 -9.08 -13.17 23.49 11.23
DMW2 Freedom Holding Corp. 8,813.61 144.00 EUR -2.04 -1.37 -11.11 6.67 8.27 76.69
BWJ Boliden AB (publ) 8,806.65 EUR
CA8A CACI International Inc 8,792.40 392.00 EUR -1.95 -3.87 -2.34 6.00 17.22 -8.84
3P7 Pandora A/S 8,790.12 115.30 EUR 0.48 -2.12 -19.65 -29.22 -28.25 -25.13
B6E Swedish Orphan Biovitrum AB (publ) 8,773.73 24.80 EUR -2.59 -5.92 1.81 -10.27 -15.18 -8.08
1OD iA Financial Corporation Inc. 8,769.17 95.00 EUR 0.53 2.70 11.76 7.34 16.56 35.71
ENB Ensign Energy Services Inc. 8,758.93 EUR
AQ8 Acuity Inc. 8,755.20 286.00 EUR -0.69 2.14 7.52 24.35 12.60 28.83
GXD Lundin Mining Corporation 8,748.30 9.95 EUR -2.64 1.63 11.30 8.45 33.65 22.39
0AK Aramark 8,746.05 32.95 EUR -1.05 -0.48 -4.22 -4.74 -0.15 -1.93
G84 Generac Holdings Inc. 8,733.31 151.30 EUR 1.65 -4.51 -10.29 36.92 26.66 15.36
DJDA D'Ieteren Group SA 8,729.92 161.40 EUR -2.00 -13.37 -8.50 -9.38 2.48 -25.35
FJ5 SouthState Corporation 8,728.83 86.00 EUR -1.15 0.58 4.88 10.26 -9.47 -1.15
27M Melrose Industries PLC 8,720.22 6.93 EUR 1.61 2.36 9.38 21.59 -14.62 26.89
SB7 Saputo Inc. 8,711.26 21.23 EUR 0.81 -0.28 18.01 25.99 32.27 6.82
MUD Mueller Industries, Inc. 8,699.68 81.50 EUR 1.88 0.62 13.19 22.56 13.19 35.83
SKNB Skanska AB (publ) 8,681.90 20.63 EUR -2.00 -2.69 4.35 -2.69 -9.72 15.87
UUEC United Utilities Group PLC 8,660.13 12.70 EUR 0.00 -5.22 -3.79 -7.30 6.72 3.25
SHM Shimano Inc. 8,624.88 98.25 EUR -0.15 2.50 3.42 -24.42 -25.40 -39.91
BKP Piraeus Financial Holdings S.A. 8,618.47 6.75 EUR -2.17 0.45 -1.60 24.04 44.45 72.86
HAS Hasbro, Inc. 8,610.21 EUR
TRL DaVita Inc. 8,609.17 115.75 EUR -0.22 -0.09 -3.90 -2.89 -13.13 -14.76
CC5 Coca-Cola Consolidated, Inc. 8,601.70 101.00 EUR 2.02 3.06 4.12 5.21 -91.98 -91.72
IT1 Intertek Group plc 8,592.00 53.70 EUR 0.19 -0.92 -0.65 -4.70 -14.42 -8.60
3YZ CTP N.V. 8,588.78 17.68 EUR -1.34 -5.15 -4.02 6.25 7.94 9.41
1HH Hua Hong Semiconductor Limited 8,562.16 5.20 EUR 4.84 -13.33 8.79 46.07 18.18 181.08
LA6A Sanlam Limited 8,560.39 3.98 EUR -2.93 -9.95 -1.97 -8.72 -7.44 -4.33
SVT1 Severn Trent PLC 8,544.59 EUR
TOR1 Toray Industries, Inc. 8,529.82 5.66 EUR 1.43 -2.01 -6.54 -4.94 -14.43 18.17
3I0 Rexford Industrial Realty, Inc. 8,501.47 36.40 EUR 1.11 3.41 14.47 17.42 -4.71 -18.39
CSC The Campbell's Company 8,498.96 28.11 EUR -1.44 4.15 0.90 -6.27 -25.77 -39.44
EX9 Exelixis, Inc. 8,484.85 31.74 EUR 1.05 -1.98 0.44 -13.33 -11.37 38.78
ORJ Old Republic International Corporation 8,483.83 34.87 EUR 1.22 2.89 11.02 6.86 -0.88 8.19
BRU mBank S.A. 8,479.65 209.10 EUR 4.86 -1.23 1.21 13.39 24.02 41.19
4P0 AppFolio, Inc. 8,453.90 238.20 EUR 1.02 1.28 -15.17 25.37 16.08 17.22
TNU3 Getlink SE 8,448.57 15.67 EUR 0.58 -3.15 -3.27 -3.57 -3.81 -4.10
KHE Kawasaki Heavy Industries, Ltd. 8,443.73 51.88 EUR 2.69 0.54 -20.41 -19.34 -1.89 70.43
AT4 Applied Industrial Technologies, Inc. 8,437.78 226.00 EUR 1.80 0.00 -0.88 14.14 6.60 27.68
1MA MACOM Technology Solutions Holdings, Inc. 8,414.55 110.00 EUR -2.65 0.92 -6.78 -0.90 6.80 24.29
8FS Sofina Société Anonyme 8,401.14 254.60 EUR 0.32 -2.82 -5.14 0.32 5.29 17.98
7A6 Antero Resources Corporation 8,385.06 27.52 EUR 1.68 1.03 -2.98 -14.99 -17.73 23.50
5F7 Zensho Holdings Co., Ltd. 8,381.50 53.00 EUR -0.93 -0.93 14.22 14.22 6.00 16.23
QSU SCSK Corporation 8,375.54 27.20 EUR 1.49 -0.73 -1.45 2.26 11.48 47.03
EGB The Ensign Group, Inc. 8,360.69 147.00 EUR 0.68 0.68 10.53 11.36 21.49 9.70
R1T Bitdeer Technologies Group 8,341.68 EUR
S3Z CapitaLand Ascendas REIT 8,335.53 1.81 EUR 0.12 1.06 -0.84 5.13 5.36 -5.50
AFW Align Technology, Inc. 8,323.21 114.30 EUR -0.35 -5.50 -5.38 -27.27 -28.90 -42.59
WEA Western Alliance Bancorporation 8,314.52 77.86 EUR 2.07 2.85 16.66 24.10 2.50 8.68
IPG The Interpublic Group of Companies, Inc. 8,307.18 22.90 EUR 1.42 1.04 8.48 14.65 -9.13 -18.75
0P7 Paylocity Holding Corporation 8,304.90 148.00 EUR -1.33 -3.27 -5.13 -12.43 -20.86 6.47
PKN Revvity, Inc. 8,291.13 73.68 EUR 4.45 -3.21 -3.05 -8.06 -27.37 -29.36
OZTA Grifols, S.A. 8,286.35 12.19 EUR 3.00 0.87 -5.03 22.73 9.28 25.80
KLI1 Kawasaki Kisen Kaisha, Ltd. 8,284.23 13.31 EUR 1.57 1.60 6.89 7.20 -3.91 6.65
AED Grupo Aeroportuario del Sureste, S. A. B. de C. V. 8,280.00 28.00 EUR 1.45 2.94 4.48 2.19 15.70 20.69
NYT The New York Times Company 8,268.21 50.58 EUR -0.28 -0.63 9.15 3.90 14.98 4.33
ISI Ionis Pharmaceuticals, Inc. 8,255.95 50.44 EUR -2.74 39.26 34.90 65.32 62.60 17.85
71BB Bilibili Inc. 8,255.61 18.90 EUR -5.50 -3.08 -4.55 18.87 -7.35 43.18
LU2 Lumentum Holdings Inc. 8,250.36 123.55 EUR 4.53 7.06 28.46 77.36 101.22 148.94
3IW Invesco Ltd. 8,247.43 18.72 EUR 1.24 -0.13 3.48 49.37 25.13 27.60
7SN Suntory Beverage & Food Limited 8,244.11 26.54 EUR -0.52 4.57 1.92 -3.56 -10.64 -19.77
WN6 CAR Group Limited 8,237.32 22.00 EUR 0.92 -2.65 4.76 7.84 4.76 0.92
EII Eisai Co., Ltd. 8,225.48 30.60 EUR 4.87 14.01 22.20 26.39 15.69 -16.35
YDO1 Madrigal Pharmaceuticals, Inc. 8,208.48 368.70 EUR -0.19 -0.70 26.44 54.40 15.22 69.05
8XP XPeng Inc. 8,167.34 8.46 EUR -1.41 -6.97 3.65 -4.69 -16.19 126.94
MHG Molina Healthcare, Inc. 8,162.10 145.60 EUR -3.67 -2.18 6.71 -42.90 -49.44 -51.03
HL80 HF Sinclair Corporation 8,156.71 43.60 EUR 0.00 1.40 15.96 38.85 52.45 6.34
XP9 XP Inc. 8,147.24 15.90 EUR 4.81 4.07 11.25 -6.91 21.50 -4.23
LIV Autoliv, Inc. 8,140.80 106.00 EUR 0.00 0.95 10.99 17.13 21.84 17.78
YZ8 Permian Resources Corporation 8,134.80 12.10 EUR 4.31 0.00 3.42 6.14 1.68 -1.63
SKAA Skechers U.S.A., Inc. 8,114.96 54.00 EUR 0.00 0.26 -0.88 -0.48 -0.18 -10.86
DP9 Diploma PLC 8,111.37 62.00 EUR 2.48 0.00 0.81 14.81 18.10 22.77
SCA Svenska Cellulosa Aktiebolaget SCA (publ) 8,102.52 11.38 EUR -1.39 -3.68 1.65 0.31 -14.02 -5.44
SCA1 Svenska Cellulosa Aktiebolaget SCA (publ) 8,102.52 11.34 EUR -1.39 -2.91 1.25 0.18 -13.57 -5.03
ISU Isuzu Motors Limited 8,102.36 11.50 EUR 0.88 2.68 1.77 3.60 -5.74 -8.73
0H9 Seibu Holdings Inc. 8,065.80 31.00 EUR 0.00 0.00 15.67 27.05 50.49 51.96
AES The AES Corporation 8,056.12 10.93 EUR -3.41 -4.64 -5.79 18.92 9.39 -28.00
E7V Rexel S.A. 8,047.12 27.38 EUR 0.55 -0.54 5.47 11.08 9.35 21.53
ANCA ANA Holdings Inc. 8,036.09 16.80 EUR -1.75 -1.18 0.60 -2.89 -5.62 -9.19
RB8 Regal Rexnord Corporation 8,034.40 126.00 EUR 4.13 -1.56 -1.56 7.69 10.53 -5.26
E3M EPAM Systems, Inc. 8,028.58 144.30 EUR 0.10 -4.15 12.21 -5.16 -21.89 -21.06
XSZ Shimizu Corporation 8,026.90 11.80 EUR 0.00 2.61 18.00 24.21 35.63 90.32
CHE China CITIC Financial Asset Management Co., Ltd. 8,024.67 EUR
LN1 Stockland - Debt/Equity Composite Units 8,020.15 3.38 EUR 0.90 0.60 11.55 11.55 16.29 13.67
7S8 SITC International Holdings Company Limited 8,012.21 3.06 EUR 1.32 1.32 8.51 10.87 36.61 56.12
AL0 Allegro.eu S.A. 8,005.08 EUR
UK8 CubeSmart 7,990.31 35.46 EUR 1.20 1.81 3.99 -4.78 -9.29 -22.91
NY70 Molson Coors Beverage Company 7,983.73 51.00 EUR 0.00 0.00 10.39 7.14 -22.73 -0.97
NY7 Molson Coors Beverage Company 7,983.73 42.04 EUR -0.76 -1.96 -1.13 -8.15 -24.90 -15.77
7PV Birkenstock Holding plc 7,981.52 43.68 EUR 0.65 -1.84 -0.32 -10.16 -1.02 2.97
UMB UMB Financial Corporation 7,972.34 106.00 EUR 0.95 1.92 10.42 19.10 9.84 17.13
AOS Amdocs Limited 7,966.42 72.06 EUR 0.06 0.28 -2.33 -9.65 -11.21 -6.27
BGW BorgWarner Inc. 7,964.34 37.53 EUR 1.97 2.47 13.21 33.75 40.27 26.43
EXK Exact Sciences Corporation 7,964.29 43.87 EUR 4.23 9.68 8.56 -8.78 -4.15 -14.45
SUY1 J Sainsbury plc 7,963.26 3.50 EUR 1.74 1.74 1.74 6.71 14.53 0.46
UCM Buzzi S.p.A. 7,957.85 43.92 EUR -0.09 0.55 9.85 -5.39 -11.81 26.86
EAR Ebara Corporation 7,947.25 17.61 EUR 2.38 -1.07 6.86 31.03 15.40 57.94
W3W Watts Water Technologies, Inc. 7,940.94 236.00 EUR -0.84 0.85 4.42 12.38 22.28 38.01
UI6 Alpha Bank S.A. 7,918.63 3.43 EUR 0.18 2.73 1.90
DNZ Donaldson Company, Inc. 7,915.20 69.00 EUR 1.47 0.73 12.20 14.05 8.66 8.66
8HI Haidilao International Holding Ltd. 7,905.90 1.46 EUR 0.00 -3.31 -4.58 -13.10 -25.51 -10.43
KY4 Kyowa Kirin Co., Ltd. 7,904.70 15.10 EUR 0.00 3.42 1.34 1.34 14.39 -23.35
D4D Dongfeng Motor Group Company Limited 7,893.60 0.93 EUR -2.40 -3.76 71.44 127.79 82.50 314.52
83B 3SBio Inc. 7,879.82 3.82 EUR 14.37 20.13 4.37 78.50 336.57 516.13
4SP SPIE SA 7,865.84 47.36 EUR 1.20 0.17 -5.94 6.96 27.31 30.54
MA6 Marks and Spencer Group plc 7,853.84 3.95 EUR 1.70 -3.14 -0.90 -9.73 -14.50 -3.14
AZZ2 Addtech AB (publ.) 7,853.71 28.84 EUR -0.89 -4.50 -1.84 -5.69 -0.07 4.57
KONN Komercní banka, a.s. 7,837.52 41.98 EUR 1.16 0.48 1.40 3.45 2.39 38.37
TT6 Tetra Tech, Inc. 7,830.01 30.20 EUR 1.34 -3.21 -3.21 -0.66 12.69 -85.34
FJE Fuji Electric Co., Ltd. 7,808.12 55.50 EUR 4.72 1.83 4.72 37.38 35.37 13.27
IU2 Yara International ASA 7,789.51 30.37 EUR -0.69 -2.78 -6.73 -6.12 13.36 20.28
HAM1 Harmony Gold Mining Company Limited 7,787.50 12.20 EUR -2.40 6.55 -8.61 -8.27 23.73 50.62
J6I Whitecap Resources Inc. 7,773.86 6.27 EUR -0.70 -1.82 -1.72 13.96 7.62 -2.49
WF2 Wintrust Financial Corporation 7,764.78 120.00 EUR 3.45 1.69 12.15 14.29 9.09 25.65
B8O Yangzijiang Shipbuilding (Holdings) Ltd. 7,753.11 1.98 EUR 0.51 6.45 18.56 31.13 19.28 10.61
XA4 CarMax, Inc. 7,739.92 51.94 EUR 1.05 -1.70 10.21 -9.35 -31.93 -29.12
BKE1 PT Bank Negara Indonesia (Persero) Tbk - Depositary Receipt (Common Stock) 7,737.07 0.21 EUR 0.00 -14.05 -11.86 -3.70 -14.05 -31.58
LYI Lynas Rare Earths Limited 7,732.40 7.85 EUR -5.03 2.67 17.69 45.48 87.84 90.44
4IT Smithfield Foods, Inc. 7,728.60 EUR
I9SA Verona Pharma plc - Depositary Receipt (Common Stock) 7,722.02 89.40 EUR -0.45 0.00 -0.45 24.51 44.19 306.36
EWG Wingstop Inc. 7,706.96 264.00 EUR -4.35 -4.35 -12.58 -17.50 23.36 -22.35
2UA Auto Trader Group plc 7,698.29 9.00 EUR 2.86 -3.23 -5.76 -2.70 2.27 -9.09
9CI0 Cosan S.A. - Depositary Receipt (Common Stock) 7,694.84 4.42 EUR 6.76 23.46 22.78 -13.33 0.00 -48.00
CAO Conagra Brands, Inc. 7,689.52 16.00 EUR -0.66 -1.25 -0.63 -17.22 -31.31 -45.00
DC2 The Descartes Systems Group Inc. 7,686.77 90.40 EUR 1.06 6.23 -0.28 -4.84 -10.50 1.52
CNH CNA Financial Corporation 7,685.04 EUR
AGT AptarGroup, Inc. 7,681.82 117.10 EUR 0.60 -1.35 -3.78 -11.62 -14.53 -13.39
1GIA FirstService Corporation 7,680.88 173.00 EUR 2.37 1.17 1.76 13.07 4.85 7.45
C15 Empire Company Limited 7,675.40 32.60 EUR -1.21 -1.21 -4.12 -0.61 10.88 27.34
IPHB Impala Platinum Holdings Limited 7,660.33 8.88 EUR 3.98 16.54 9.36 36.62 74.12 136.80
MPV Medibank Private Limited 7,656.13 2.82 EUR 1.44 0.00 -0.70 2.92 10.16 24.78
LTT Lattice Semiconductor Corporation 7,653.18 56.61 EUR 1.09 -0.26 37.97 36.43 0.21 47.44
1FD Floor & Decor Holdings, Inc. 7,642.26 70.00 EUR -1.41 1.45 -2.10 11.11 -13.58 -26.32
I10 Italgas S.p.A. 7,635.56 7.62 EUR 1.20 -1.36 3.82 10.92 20.97 50.05
PEA Pegasystems Inc. 7,631.15 46.00 EUR 3.14 1.77 -8.00 -48.02 -36.99 -24.59
LV2B Levi Strauss & Co. 7,616.30 19.20 EUR -0.31 1.11 10.79 25.58 23.36 11.08
T6W Thai Beverage Public Company Limited 7,614.54 0.31 EUR 1.06 0.07 1.12 -6.30 -13.65 -14.33
SJ7 Sodexo S.A. 7,602.93 52.10 EUR 0.29 1.76 0.19 -9.00 -30.11 -34.51
6E2 Endeavour Mining plc 7,602.13 31.66 EUR 0.70 6.53 15.21 9.55 62.19 75.89
I3N Chart Industries, Inc. 7,597.72 169.50 EUR 0.27 -0.12 -0.79 33.78 8.31 68.07
H0Q China Hongqiao Group Limited 7,579.26 EUR
WHA The Wharf (Holdings) Limited 7,578.88 2.48 EUR 0.00 2.48 5.08 2.48 5.08 6.90
ON1 Old National Bancorp 7,562.09 19.50 EUR 1.04 -0.51 10.17 9.55 -7.14 13.37
TLLB Trelleborg AB (publ) 7,560.37 33.80 EUR 2.05 2.83 8.33 5.59 -9.96 -0.18
PI7 Primerica, Inc. 7,560.11 234.00 EUR 1.74 1.74 1.74 0.00 -11.36 0.00
XGH ENN Energy Holdings Limited 7,556.47 6.90 EUR 1.47 -0.72 -2.82 -3.50 6.98 30.19
Z76 Lumine Group Inc. 7,544.64 30.00 EUR 2.04 2.04 -10.71 -1.96 28.21 35.01
4R0 Oxford Nanopore Technologies plc 7,544.36 EUR
OG5 OGE Energy Corp. 7,532.18 37.40 EUR 0.00 -1.06 -4.59 -2.09 -11.37 4.47
EGO EastGroup Properties, Inc. 7,523.44 143.00 EUR 0.00 -0.69 1.42 -2.72 -17.34 -14.37
RV7 Halozyme Therapeutics, Inc. 7,515.98 62.58 EUR -2.07 0.81 19.02 33.26 14.45 14.16
I1M Indutrade AB (publ) 7,483.19 20.60 EUR 0.29 -2.00 -0.87 -13.88 -25.79 -20.89
S7MB Securitas AB (publ) 7,479.44 13.18 EUR 0.96 1.00 0.73 1.50 -6.92 25.82
UAO Sterling Infrastructure, Inc. 7,478.40 250.90 EUR 1.99 7.04 -2.98 47.24 111.91 156.49
TSI Tsingtao Brewery Company Limited 7,475.80 5.37 EUR -2.01 -2.27 -0.56 -8.91 -14.56 8.14
IGQ5 3i Group plc 7,442.42 EUR
MK2A Makita Corporation 7,439.99 28.80 EUR 2.78 -0.55 2.86 11.46 -3.42 -5.08
1IV St. James's Place plc 7,436.09 14.10 EUR 0.00 -6.19 -9.90 3.91 11.55 67.86
DL7A Dillard's, Inc. 7,431.77 486.00 EUR 2.10 4.74 20.90 40.46 47.27 54.78
5711 Antero Midstream Corporation 7,431.04 15.50 EUR 0.00 2.65 -2.52 -4.32 -1.27 18.32
3AL Ayvens 7,420.50 9.18 EUR 0.94 -2.39 -3.17 5.22 16.58 53.69
AQ3 AltaGas Ltd. 7,419.67 25.00 EUR 0.81 -0.79 -0.79 4.17 10.62 11.61
3PL Planet Fitness, Inc. 7,383.82 89.00 EUR 1.14 -0.56 -5.82 -2.73 0.00 21.92
2X2A Shenwan Hongyuan Group Co., Ltd. 7,361.74 0.30 EUR 3.40 -1.94 -22.84 42.06 9.35 120.29
LMO Lithia Motors, Inc. 7,355.60 290.00 EUR 2.11 0.69 17.89 5.07 -3.97 13.28
1RY LPP SA 7,343.76 3,981.00 EUR 0.61 0.13 4.93 20.64 -3.23 14.46
5EA Elanco Animal Health Incorporated 7,342.42 14.87 EUR 0.58 -5.17 20.89 27.25 46.85 10.56
CTY Cathay Pacific Airways Limited 7,340.93 1.14 EUR 0.00 -2.56 -13.64 -0.87 -11.63 28.81
7MP M&G plc 7,323.49 3.02 EUR -1.24 -2.96 0.53 5.97 15.20 19.49
15M1 Meridian Energy Limited 7,323.31 2.80 EUR 0.00 -4.76 -2.10 -4.76 -2.78 -16.67
RLF Longfor Group Holdings Limited 7,317.63 1.11 EUR 1.98 -6.62 4.98 4.68 -13.86 16.84
42W The Weir Group PLC 7,308.89 28.90 EUR 1.98 0.14 0.98 0.56 0.42 25.65
8L8 Liberty Broadband Corporation 7,307.34 51.00 EUR -0.97 -0.97 0.00 -36.25 -34.62 -3.77
8L8C Liberty Broadband Corporation 7,307.34 50.50 EUR -0.98 -1.94 -1.94 -37.65 -36.08 -6.48
SPW0 SPX Technologies, Inc. 7,287.70 159.00 EUR 1.92 -1.85 -7.56 16.91 22.31 17.78
5THA TAV Havalimanlari Holding A.S. - Depositary Receipt (Common Stock) 7,265.62 20.00 EUR 0.00 -3.85 -1.96 -4.76 -20.63 -20.63
AU61 Absa Group Limited 7,256.40 8.90 EUR 1.71 -2.20 4.71 6.59 -7.29 4.71
B3K Ackermans & Van Haaren NV 7,246.71 223.00 EUR 0.81 0.09 3.34 -0.54 12.00 22.80
CE9 CAE Inc. 7,245.88 22.60 EUR 0.00 0.00 -8.87 -0.88 0.89 40.37
ZB1 Zions Bancorporation, National Association 7,235.50 49.52 EUR 1.03 0.51 8.58 19.34 2.62 16.97
J4V Vår Energi AS 7,229.59 2.80 EUR -3.49 -5.99 -6.77 3.21 7.54 -4.25
BXR Brixmor Property Group Inc. 7,223.95 23.60 EUR 0.00 0.85 6.31 9.26 -6.35 -3.28
C7G IGM Financial Inc. 7,223.28 31.00 EUR 1.31 1.31 9.15 9.93 7.64 21.09
6F1 Five Below, Inc. 7,219.96 130.50 EUR -0.46 5.93 11.49 17.30 65.40 92.42
BRZ0 Beijer Ref AB (publ) 7,218.33 14.28 EUR 0.28 -0.28 -3.02 6.69 3.03 -1.79
NSY NICE Ltd. - Depositary Receipt (Common Stock) 7,210.56 121.00 EUR 4.31 -0.82 -8.33 -20.39 -9.02 -16.55
EIA Elisa Oyj 7,203.85 45.78 EUR 2.01 0.62 0.57 -4.11 -1.04 -1.17
58H Davide Campari-Milano N.V. 7,193.98 6.01 EUR 0.27 -5.12 -6.85 8.80 -0.53 -23.72
FTD Financière de Tubize SA 7,193.24 163.60 EUR 1.24 2.38 10.09 29.43 8.34 30.46
91A Armstrong World Industries, Inc. 7,191.10 168.00 EUR 1.20 0.00 2.44 23.53 19.15 51.35
KOP Korea Electric Power Corporation - Depositary Receipt (Common Stock) 7,190.00 11.20 EUR 0.00 0.90 -4.27 23.08 62.32 55.56
YC3 Concordia Financial Group, Ltd. 7,189.76 6.25 EUR -0.79 -2.34 8.70 13.64 12.61 27.03
1VPA Vipshop Holdings Limited - Depositary Receipt (Common Stock) 7,185.75 14.30 EUR 0.00 1.42 7.52 15.32 -3.38 30.00
14T Toromont Industries Ltd. 7,183.86 88.00 EUR -0.56 -2.22 0.00 16.56 15.03 10.00
GAP The Gap, Inc. 7,175.88 20.31 EUR 5.00 10.84 21.24 11.47 7.23 1.57
ZNHH China Southern Airlines Company Limited 7,172.26 0.40 EUR 0.91 -3.81 -0.75 -4.36 -12.22 28.84
87S Roivant Sciences Ltd. 7,166.82 10.50 EUR -0.05 5.00 7.50 9.43 14.58 2.69
C3B Chongqing Rural Commercial Bank Co., Ltd. 7,154.91 0.64 EUR 0.79 -1.55 -8.63 -11.81 9.48 51.91
OTX Open Text Corporation 7,149.25 28.42 EUR 1.28 1.50 15.34 14.92 18.27 -0.53
HY7 Shoprite Holdings Ltd 7,134.91 13.20 EUR 0.00 3.94 5.60 -5.71 -2.94 -11.41
CYC Jardine Cycle & Carriage Limited 7,114.25 18.30 EUR 1.67 -2.66 5.78 13.66 2.23 -1.08
RWI AutoNation, Inc. 7,104.56 192.95 EUR 2.39 1.61 17.80 20.59 19.99 26.82
I7B Idemitsu Kosan Co.,Ltd. 7,102.89 5.75 EUR -0.86 0.88 2.68 9.52 -9.45 -9.45
I2X2 ICG plc 7,102.33 24.80 EUR 0.00 -2.36 1.64 4.20 -8.15 0.81
2QO Qorvo, Inc. 7,099.97 78.65 EUR 2.80 0.42 6.95 13.95 22.01 -18.87
HGNC Hengan International Group Company Limited 7,099.58 EUR
SBOA Sembcorp Industries Ltd 7,081.09 4.00 EUR 0.50 0.50 -22.33 -9.09 -8.68 21.21
CFZ Cullen/Frost Bankers, Inc. 7,075.09 111.00 EUR 0.91 0.00 2.78 0.91 -9.76 11.00
JFR JFE Holdings, Inc. 7,060.42 11.10 EUR 0.00 3.74 12.69 8.82 -5.93 -10.48
B81 TPG Inc. 7,056.33 49.60 EUR 1.64 -1.78 2.48 19.23 7.36 13.24
8CZ Zoomlion Heavy Industry Science and Technology Co., Ltd. 7,048.56 EUR
4WF Wharf Real Estate Investment Company Limited 7,044.05 2.36 EUR 1.72 -1.67 -11.28 9.26 -7.81 -4.07
4HQ Want Want China Holdings Limited 7,025.51 0.58 EUR -1.68 0.00 -2.50 0.86 7.34 15.84
LCO Lincoln National Corporation 7,006.54 36.88 EUR -0.22 1.35 12.75 29.49 8.47 31.86
CB5 Commerce Bancshares, Inc. 7,004.53 52.50 EUR 0.00 -0.94 0.00 -4.55 -11.76 -7.89
2HE HealthEquity, Inc. 7,000.10 83.00 EUR 2.47 11.41 6.41 -17.00 -13.54 12.16
28F0 Fastighets AB Balder (publ) 6,999.58 5.87 EUR -0.24 -2.40 -0.71 -2.23 -11.09 -15.25
LKQ1 LKQ Corporation 6,998.56 27.80 EUR 2.21 0.72 8.59 -20.11 -28.72 -24.04
HS2 Henry Schein, Inc. 6,996.78 57.96 EUR 0.98 -1.56 -4.17 -5.63 -12.39 -6.85
CNP Ingredion Incorporated 6,986.19 108.80 EUR 0.14 -1.63 0.09 -8.65 -10.75 -10.34
TE1 Bio-Techne Corporation 6,971.09 44.80 EUR -0.44 -3.03 -3.86 7.18 -22.09 -31.08
KLH Københavns Lufthavne A/S 6,953.39 886.00 EUR 0.00 -1.77 1.84 1.37 3.50 66.54
EI4 Square Enix Holdings Co., Ltd. 6,945.64 57.65 EUR -0.26 -1.62 -7.76 5.20 29.43 68.57
MEQA MERLIN Properties SOCIMI, S.A. 6,933.87 12.36 EUR 0.32 -2.22 -0.24 16.93 25.35 11.15
2S3 APA Corporation 6,926.55 19.50 EUR 1.07 -0.45 23.34 24.31 12.21 -16.79
W1X Wix.com Ltd. 6,921.09 127.50 EUR 2.99 7.50 11.65 -5.66 -28.05 -10.21
MWK Mohawk Industries, Inc. 6,915.30 115.00 EUR 3.60 2.68 12.75 31.43 9.52 -14.18
KIK Kikkoman Corporation 6,909.52 7.75 EUR 5.44 1.31 1.97 -1.90 -13.41 -22.11
GF8 Organization of Football Prognostics S.A. 6,906.70 19.01 EUR -1.30 -1.71 -1.30 -0.68 12.55 19.56
TWL Simpson Manufacturing Co., Inc. 6,893.84 166.40 EUR 0.67 2.27 5.58 19.80 11.45 7.56
TYG Tingyi (Cayman Islands) Holding Corp. 6,875.13 1.21 EUR -0.82 0.83 -2.42 -14.79 -15.38 2.54
TPO Tokyo Electric Power Company Holdings, Incorporated 6,874.48 4.15 EUR -3.20 -1.77 16.90 78.26 64.07 0.78
D6I Commvault Systems, Inc. 6,870.53 151.00 EUR -2.58 -5.63 -6.21 -5.03 -2.58 13.53
0CI China Cinda Asset Management Co., Ltd. 6,869.62 EUR
OMS1 MMG Limited 6,859.40 0.59 EUR 4.42 5.36 29.96 73.53 112.23 168.18
CEZ CEZ, a. s. 6,857.23 54.00 EUR 1.41 1.03 6.93 11.11 33.73 57.16
AGJ AGCO Corporation 6,853.09 94.44 EUR 2.81 -1.73 -4.04 8.63 13.32 17.93
2220 Tianqi Lithium Corporation 6,848.99 4.62 EUR 10.53 6.45 19.07 63.83 55.03 111.93
CZ2 NNN REIT, Inc. 6,848.83 36.22 EUR -0.47 0.50 -2.58 -0.41 -9.25 -16.16
C4S1 China State Construction International Holdings Limited 6,844.09 1.32 EUR 0.00 0.00 0.00 8.20
P09 Pacific Biosciences of California, Inc. 6,838.97 EUR
RV6 Charles River Laboratories International, Inc. 6,835.13 138.70 EUR -0.14 -0.47 -4.41 11.00 -10.31 -19.59
87W Hulic Co., Ltd. 6,833.88 9.10 EUR 1.11 0.00 2.82 5.81 5.20 0.55
RSH Randstad N.V. 6,821.73 39.22 EUR 0.74 -2.05 -3.02 6.58 0.38 -8.39
AGL Agree Realty Corporation 6,809.39 62.14 EUR 0.81 0.19 -3.03 -3.69 -10.95 -7.09
VGA Gildan Activewear Inc. 6,805.05 47.20 EUR 3.96 0.43 3.96 12.92 -1.26 17.41
NJB NIBE Industrier AB (publ) 6,803.95 3.33 EUR 0.27 -2.72 -13.83 -5.80 -8.82 -18.83
M3C Mitsubishi Chemical Group Corporation 6,796.18 5.22 EUR 6.58 11.26 20.51 17.44 11.04 -7.38
FSV Colliers International Group Inc. 6,789.38 138.00 EUR 2.99 -0.72 7.81 30.19 20.00 12.20
SAR ZOZO, Inc. 6,781.47 7.65 EUR 0.00 2.68 -6.71 -15.00 -73.62 -73.25
RMB Rambus Inc. 6,765.01 63.78 EUR 1.43 0.25 -3.36 28.00 26.90 75.03
GM0N Globus Medical, Inc. 6,752.52 51.50 EUR 3.00 -0.96 11.96 -0.96 -29.45 -18.25
SUI Sekisui Chemical Co., Ltd. 6,742.09 16.50 EUR 1.23 1.23 7.14 9.27 2.48 19.57
NISA Nissan Motor Co., Ltd. 6,738.00 1.97 EUR 2.17 2.59 3.78 -6.48 -28.32 -24.04
RW8 Technology One Limited 6,736.56 21.00 EUR 1.94 -4.55 -6.25 -11.76 22.09 53.28
59P Parsons Corporation 6,728.12 63.00 EUR -5.26 -7.35 -1.56 5.00 16.67 -25.00
0L5 Lamb Weston Holdings, Inc. 6,725.18 47.61 EUR -1.43 -0.65 0.87 -1.16 1.90 -14.09
NJ9 PT Pertamina Geothermal Energy Tbk 6,724.30 EUR
J7Z Jazz Pharmaceuticals plc 6,722.16 110.35 EUR 0.46 1.47 12.92 16.33 -15.08 13.74
QAA Quanta Services, Inc. 6,711.39 EUR
PYXB Schroders plc 6,697.78 4.27 EUR 0.99 -4.69 -4.47 -1.39 -4.47 6.27
WDH1 Demant A/S 6,689.31 32.28 EUR 2.09 -0.37 -3.18 -7.29 -7.03 -14.83
EAC Eastman Chemical Company 6,688.25 58.46 EUR 0.34 -2.21 8.34 -17.10 -32.90 -34.37
NFG National Fuel Gas Company 6,686.34 73.00 EUR -1.35 -0.68 -2.01 2.82 5.80 36.45
OL6 Ollie's Bargain Outlet Holdings, Inc. 6,686.06 113.00 EUR 3.67 4.63 -5.83 15.31 17.10 42.14
4SK Sinotruk (Hong Kong) Limited 6,681.60 2.46 EUR 1.65 -0.81 -2.38 13.89 -8.21 11.82
35G Genpact Limited 6,669.11 38.12 EUR -0.39 -0.73 4.98 4.30 -20.43 11.56
CTJ1 Kunlun Energy Company Limited 6,667.43 0.78 EUR 0.65 -1.27 -4.91 -10.92 -14.84 -8.82
OTK Otsuka Corporation 6,636.02 17.90 EUR 2.29 2.87 -4.28 0.56 -14.76 -17.89
V8H Odakyu Electric Railway Co., Ltd. 6,628.23 EUR
3M4 Masimo Corporation 6,611.33 121.60 EUR -0.08 2.83 -13.14 -15.58 -28.64 18.69
CPM China Merchants Port Holdings Company Limited 6,607.67 1.62 EUR 2.73 0.56 -3.52 3.79 8.82 16.41
32Z South32 Limited 6,606.06 1.47 EUR 0.00 -3.86 -10.58 -13.55 -28.19 -18.96
AUX ASX Limited 6,605.85 34.20 EUR 0.59 -1.72 -13.64 -17.39 -11.40 -8.56
AXV AXIS Capital Holdings Limited 6,605.62 81.00 EUR -4.14 -2.99 0.00 -11.48 -7.43 20.00
3SY NIPPON PARKING DEVELOPMENT Co.,Ltd. 6,582.74 EUR
UG9 NewMarket Corporation 6,577.63 700.00 EUR 0.72 0.72 15.70 27.27 34.62 41.70
EAM A2A S.p.A. 6,576.29 2.12 EUR 1.05 -2.43 -1.39 -6.14 -3.15 6.31
4RX0 Zurn Elkay Water Solutions Corporation 6,572.32 38.60 EUR -1.53 0.00 1.05 22.15 22.15 41.91
DNP Dai Nippon Printing Co., Ltd. 6,568.59 14.90 EUR 2.05 4.93 9.56 15.50 7.19 -52.85
BUWA Bio-Rad Laboratories, Inc. 6,558.66 246.50 EUR 0.53 -1.20 3.40 27.69 4.76 -17.06
BUW Bio-Rad Laboratories, Inc. 6,558.66 230.00 EUR 0.00 4.55 -18.44 -18.44 -18.44 -17.86
N0XA Nexi S.p.A. 6,557.26 5.24 EUR 0.46 -3.61 2.79 -0.46 2.50 -15.57
0YX Sysmex Corporation 6,547.91 10.70 EUR 1.90 -3.60 -27.21 -26.21 -37.79 -35.54
VO7 Vornado Realty Trust 6,546.66 35.11 EUR 2.99 8.03 9.55 2.93 -5.57 15.72
TO2 The Toro Company 6,540.38 67.86 EUR 1.53 -1.68 6.40 4.46 -3.74 -5.41
3A9 Cipher Mining Inc. 6,536.22 EUR
SQR Saia, Inc. 6,534.37 252.00 EUR 2.44 0.00 -2.33 9.57 -32.62 -32.26
IMI1 IMI plc 6,524.82 25.80 EUR 0.00 -3.73 4.03 8.40 6.61 21.70
4HO TIS Inc. 6,523.39 28.40 EUR 0.00 0.71 -1.39 1.43 7.58 30.28
8BU Brunello Cucinelli S.p.A. 6,520.60 95.46 EUR -0.52 -5.01 -1.40 -9.82 -20.78 12.44
M04 MGM China Holdings Limited 6,498.00 1.72 EUR 0.58 -1.71 -6.52 42.15 32.31 44.54
RYD Ryder System, Inc. 6,485.71 160.00 EUR 0.63 1.27 5.26 23.08 11.89 30.08
XPG Vend Marketplaces ASA 6,484.96 32.08 EUR 1.20 -2.85 -6.91 5.46 25.90 21.42
XPGB Vend Marketplaces ASA 6,484.96 30.06 EUR 1.01 -2.66 -7.62 4.38 22.20 21.11
TEX Castellum AB (publ) 6,465.24 EUR
S19 Sumitomo Metal Mining Co., Ltd. 6,457.84 23.60 EUR 0.00 2.61 18.00 18.59 21.03 1.72
E5M Eagle Materials Inc. 6,451.29 196.00 EUR -1.01 0.00 1.03 11.36 -2.97 -8.41
2GCB Grupo Comercial Chedraui, S.A.B. de C.V. 6,438.94 6.75 EUR 0.75 -0.74 0.00 4.65 32.35 2.27
CUD Canadian Utilities Limited 6,409.52 23.62 EUR 0.17 0.21 -2.76 -2.80 2.25 3.05
18V China Vanke Co., Ltd. 6,397.25 0.55 EUR 1.79 -3.40 5.00 -0.84 -29.57 17.63
5GH Guardant Health, Inc. 6,395.67 52.50 EUR 2.18 -4.34 37.69 26.08 34.27 140.05
1A7 Allison Transmission Holdings, Inc. 6,387.93 76.00 EUR 0.00 2.01 2.70 -15.08 -15.56 -2.56
PFZ Pinnacle Financial Partners, Inc. 6,377.40 84.50 EUR 1.81 3.05 13.42 -7.65 -15.50 -3.98
2PI Pirelli & C. S.p.A. 6,372.48 5.81 EUR 1.47 -0.92 0.87 -4.85 -1.26 6.96
0S1 OneMain Holdings, Inc. 6,364.02 53.20 EUR -0.19 1.64 10.21 16.31 13.89 23.32
IDI InterDigital, Inc. 6,363.77 248.00 EUR 0.81 7.83 6.90 25.25 31.91 106.67
OTE Hellenic Telecommunications Organization S.A. 6,357.85 15.96 EUR 0.82 0.88 3.03 -8.17 7.98 6.97
6WX China Longyuan Power Group Corporation Limited 6,333.40 0.80 EUR 5.04 9.98 5.52 8.72 11.05 23.46
7XU Kyndryl Holdings, Inc. 6,323.59 27.11 EUR -1.31 1.12 6.36 -21.62 -22.32 30.15
KSX Knight-Swift Transportation Holdings Inc. 6,323.11 EUR
CGZ Cognex Corporation 6,323.08 37.85 EUR 0.50 0.64 4.44 45.41 27.31 8.83
TPX TOPPAN Holdings Inc. 6,313.29 22.40 EUR 1.82 0.90 -6.67 0.90 -22.22 -13.18
1N6 XPLR Infrastructure, LP - Limited Partnership 6,302.32 EUR
TLV Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 6,300.49 2.36 EUR 0.00 2.61 9.26 40.48 33.33 50.32
EZQ China Mengniu Dairy Company Limited 6,296.69 1.61 EUR 0.00 -2.42 -10.56 -18.69 -26.82 11.03
PJZ APA Group - Debt/Equity Composite Units 6,294.15 4.82 EUR 0.00 0.84 3.88 4.32 11.35 6.52
3JDA Rightmove plc 6,289.35 8.40 EUR 3.07 -1.75 -9.68 -5.62 0.00 9.80
42Z Revolution Medicines, Inc. 6,279.88 33.00 EUR -1.79 1.85 3.77 -5.71 -7.82 -13.16
BZTA Auckland International Airport Limited 6,279.77 3.74 EUR 0.54 -1.06 -1.58 -6.50 -10.53 -2.09
X2S Sinopharm Group Co. Ltd. 6,269.40 2.06 EUR 2.39 0.29 -0.05 -0.77 -12.88 7.36
HTJ HTC Corporation - Depositary Receipt (Common Stock) 6,265.05 7.40 EUR -1.33 2.78 85.00 82.27 54.17 58.12
FSG Federal Signal Corporation 6,262.40 106.00 EUR 2.91 1.92 13.37 26.19 44.22 36.77
KN8 Krka, d. d. 6,260.88 205.00 EUR -0.97 4.06 3.80 12.95
2IL Installed Building Products, Inc. 6,247.50 232.00 EUR 0.87 4.50 24.06 57.82 46.84 26.78
HTD Corcept Therapeutics Incorporated 6,239.37 58.86 EUR -0.67 -0.98 -3.35 -2.36 14.11 94.07
541 ADT Inc. 6,236.43 7.40 EUR -1.99 0.00 2.07 2.78 4.23 14.73
K2Y Keyera Corp. 6,223.81 27.02 EUR -0.52 -1.17 0.78 4.04 6.21 3.56
YKE Yokogawa Electric Corporation 6,223.12 24.60 EUR 0.82 -1.60 4.24 16.04 31.55 6.96
3U6 UGI Corporation 6,222.06 29.24 EUR 1.00 -1.95 -7.59 -5.37 -5.68 31.71
VI1 Valmont Industries, Inc. 6,220.03 322.00 EUR 2.55 1.26 1.90 15.00 1.90 31.97
WHF4 Whitbread plc 6,214.52 35.15 EUR 0.98 -4.69 2.21 2.63 13.68 -0.20
01T Tokyu Corporation 6,204.13 10.80 EUR 0.00 1.89 8.00 4.85 0.00 -5.26
KGHA KGHM Polska Miedz S.A. 6,202.00 31.01 EUR 0.00 3.37 3.82 2.24 0.03 -0.45
SAB Sonic Healthcare Limited 6,194.83 12.90 EUR 0.00 -6.09 -17.22 -12.88 -19.38 -20.46
6AA0 AAK AB (publ.) 6,193.08 23.86 EUR 0.00 -2.85 7.00 -2.37 -12.34 -12.92
NGK Niterra Co., Ltd. 6,192.59 31.80 EUR 1.92 3.25 10.42 16.06 11.97 24.22
F5D Covivio 6,176.16 56.00 EUR 0.45 0.09 -0.09 9.70 6.16 5.26
ALK Alaska Air Group, Inc. 6,169.57 53.84 EUR 0.60 -0.11 18.33 20.72 -12.37 66.02
HIUC China Taiping Insurance Holdings Company Limited 6,145.77 1.71 EUR 0.00 -3.93 -9.04 20.42 25.74 47.41
MMF Modine Manufacturing Company 6,140.60 116.10 EUR 1.53 0.96 -3.85 45.31 55.96 22.47
DYI Dycom Industries, Inc. 6,135.70 216.00 EUR 1.89 -0.92 -5.26 4.85 53.19 38.46
CIDS Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 6,121.86 2.16 EUR 0.93 0.93 4.85 -6.09 0.93 0.00
6GI Entain Plc 6,120.34 9.59 EUR 0.19 -4.72 -17.01 10.33 8.34 26.05
GI6A Gecina 6,117.45 82.90 EUR 0.30 -0.96 -3.94 -12.04 -6.12 -19.28
KUI Kumba Iron Ore Limited 6,116.35 EUR
OS9 Orient Securities Company Limited 6,115.45 0.76 EUR 4.83 -9.52 -8.98 38.18 25.62 120.93
TMI Trend Micro Incorporated 6,115.22 45.00 EUR -2.98 0.45 -16.04 -33.33 -33.82 -17.73
C98 Vicinity Centres - Debt/Equity Composite Units 6,114.26 1.36 EUR 1.49 -1.81 3.03 3.03 12.23 3.53
YMA Yamaha Motor Co., Ltd. 6,110.26 6.37 EUR 1.11 3.04 6.91 -1.09 -15.89 -17.16
BW3 Babcock International Group PLC 6,107.06 12.95 EUR 7.02 12.71 12.41 -2.92 41.53 123.28
OMR1 OMRON Corporation 6,104.24 EUR
8K2 GitLab Inc. 6,101.59 37.00 EUR 1.09 -9.76 -4.15 -15.53 -36.21 -23.87
1MU Murphy USA Inc. 6,096.38 318.00 EUR 0.63 0.00 0.63 -13.59 -28.38 -30.57
V0Y Voya Financial, Inc. 6,096.00 65.50 EUR 3.15 3.97 12.93 15.93 1.55 3.97
AVLA Air Lease Corporation 6,091.19 54.50 EUR 0.00 6.86 15.47 9.88 26.74 38.32
4AJ0 ALK-Abelló A/S 6,087.13 27.58 EUR 0.22 3.76 9.01 12.02 40.50 20.12
BJR BOK Financial Corporation 6,074.86 96.00 EUR 0.52 0.52 10.98 17.79 -2.04 3.78
P2U Shizuoka Financial Group,Inc. 6,073.64 11.20 EUR 0.00 -2.61 6.67 8.74 14.87 39.13
QB3 Quebecor Inc. 6,058.17 27.20 EUR 3.03 3.03 11.48 7.09 22.52 22.52
BKJ Brinker International, Inc. 6,052.00 136.00 EUR 0.00 3.03 -1.45 -9.33 -4.90 110.85
SYU1 Synovus Financial Corp. 6,050.87 44.20 EUR 1.38 2.79 9.95 7.28 -3.07 12.76
TJW Light & Wonder, Inc. 6,048.00 74.00 EUR 2.78 -5.13 -8.07 -0.67 -25.63 -22.92
4D7 Daito Trust Construction Co.,Ltd. 6,035.37 91.00 EUR 0.00 -1.09 -0.55 -1.62 -6.19 -15.74
2CDA Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 6,032.25 5.20 EUR -0.95 0.00 8.79 27.45 -9.57 4.00
NMR Nova Ltd. 6,031.51 214.00 EUR 4.39 -8.47 -8.70 8.24 3.88 15.05
LHV ExlService Holdings, Inc. 6,026.52 37.65 EUR 1.10 1.37 2.64 -7.86 -15.03 17.51
280 Aritzia Inc. 6,005.05 52.50 EUR 0.00 3.96 14.13 19.32 23.82 76.17
HKY Hankyu Hanshin Holdings, Inc. 6,002.85 25.20 EUR -0.79 0.80 3.28 8.62 2.44 -10.00
CHR Churchill Downs Incorporated 6,002.10 86.00 EUR 0.58 -0.58 -3.37 4.24 -18.87 -30.65
H4L1 Halyk Bank of Kazakhstan Joint Stock Company - Depositary Receipt (Common Stock) 5,999.90 22.60 EUR 2.73 -1.74 6.60 15.31 15.90 54.79
MBY The Middleby Corporation 5,998.22 119.00 EUR 4.39 3.48 -0.83 -6.30 -19.59 -3.25
FLU Fluor Corporation 5,990.19 34.77 EUR -5.72 -1.25 0.84 -7.33 3.18 -17.23
MEA MINEBEA MITSUMI Inc. 5,983.62 15.50 EUR 4.03 5.44 11.51 32.48 9.93 -10.92
VSP Starwood Property Trust, Inc. 5,982.10 17.54 EUR 0.14 1.42 3.79 0.20 -5.47 -2.01
BO5 Boyd Gaming Corporation 5,965.95 73.50 EUR 1.38 0.00 2.08 14.84 8.89 32.43
A71 Ascendis Pharma A/S - Depositary Receipt (Common Stock) 5,964.61 EUR
IDA Indra Sistemas, S.A. 5,956.27 32.84 EUR -3.13 -4.37 -10.57 -9.23 26.70 99.88
FWV Flowserve Corporation 5,953.54 46.40 EUR 1.75 -0.43 0.00 8.41 -2.11 9.43
JBT JBT Marel Corporation 5,939.40 119.00 EUR 4.39 0.00 4.39 16.67 -1.65 50.63
FUO Dolby Laboratories, Inc. 5,938.54 62.00 EUR 0.00 0.81 0.00 -5.34 -18.42 -2.36
1LNB Spirax Group plc 5,932.85 80.00 EUR -0.62 -3.03 15.94 19.40 -10.61 -8.57
5F6 Sumitomo Forestry Co., Ltd. 5,931.99 9.80 EUR 1.03 3.70 7.10 -60.80 -65.25 -73.51
THM Taylor Morrison Home Corporation 5,930.12 59.50 EUR -0.83 4.39 7.21 17.82 5.31 3.48
BTO0 Cadence Bank 5,924.56 32.20 EUR 1.26 1.26 8.05 22.90 10.27 13.38
7UB Unicaja Banco, S.A. 5,920.41 2.35 EUR 2.17 0.51 5.85 23.63 40.87 103.11
DAO SCREEN Holdings Co., Ltd. 5,919.28 62.12 EUR -0.86 -5.59 -10.75 -2.30 -9.71 4.61
7CD CD Projekt S.A. 5,896.72 59.50 EUR 0.81 -1.10 3.44 -0.73 11.67 46.95
TOW Tower Semiconductor Ltd. 5,885.68 53.18 EUR 1.03 3.66 24.95 46.34 38.09 45.70
1LRC Equinox Gold Corp. 5,880.83 8.03 EUR 3.67 8.54 50.58 23.95 32.89 61.03
3GY GCL Technology Holdings Limited 5,872.72 EUR
36T Genting Singapore Limited 5,872.30 0.49 EUR 1.65 4.66 0.41 -0.40 2.49 -10.18
SW6 STAG Industrial, Inc. 5,869.57 31.50 EUR 0.19 0.32 3.89 0.10 -7.98 -12.18
XST Sanwa Holdings Corporation 5,863.39 27.60 EUR 0.00 0.00 4.55 -9.80 -11.54 35.29
F5W First Industrial Realty Trust, Inc. 5,853.45 44.20 EUR 0.00 -0.90 5.74 4.25 -17.38 -12.48
AXL1 Axfood AB (publ) 5,849.32 27.25 EUR 0.59 3.53 4.73 10.10 30.82 15.12
0AJ Stride, Inc. 5,836.64 139.00 EUR 2.21 -1.42 24.11 11.20 6.92 91.72
2FB Fortune Brands Innovations, Inc. 5,833.89 50.50 EUR 3.91 1.00 4.34 13.74 -12.17 -26.81
O03 ESAB Corporation 5,826.89 97.50 EUR 1.56 -0.51 -12.95 -8.02 -9.72 13.37
G7W Games Workshop Group PLC 5,812.96 180.70 EUR 2.50 -1.09 -3.32 -5.04 7.11 47.99
JEP SalMar ASA 5,808.04 43.86 EUR 0.92 3.30 22.17 12.06 -4.03 -3.90
9TG Gaztransport & Technigaz SA 5,796.89 149.60 EUR -4.35 -4.35 -11.74 -12.26 6.02 20.84
7XC CareTrust REIT, Inc. 5,792.64 28.80 EUR -0.69 -1.37 2.13 13.39 18.03 8.27
HKT HK Electric Investments and HK Electric Investments Limited - Debt/Equity Composite Units 5,780.64 0.65 EUR 0.17 -0.60 -2.98 1.73 -0.23 8.21
MKT MKS Inc. 5,765.76 87.36 EUR 1.82 -4.57 7.24 13.93 7.83 -10.80
9AX Axalta Coating Systems Ltd. 5,761.56 27.00 EUR 1.50 1.50 9.76 2.27 -17.18 -13.46
MWI MarketAxess Holdings Inc. 5,760.21 152.50 EUR -0.94 -1.23 -14.95 -19.44 -17.28 -29.76
45T IES Holdings, Inc. 5,757.78 303.00 EUR 4.48 -3.19 1.00 30.04 92.99 126.12
ICA Orica Limited 5,748.97 11.70 EUR 1.74 -4.10 -1.68 9.35 20.62 9.35
K34 Konecranes Plc 5,747.00 71.55 EUR -1.38 0.35 -1.99 4.76 6.24 18.66
HCM Hitachi Construction Machinery Co., Ltd. 5,743.91 27.40 EUR 1.48 6.20 7.03 3.79 18.10 28.04
FF60 FirstCash Holdings, Inc. 5,738.30 128.35 EUR -0.35 1.99 10.31 18.40 22.30 20.29
SHJ AGC Inc. 5,733.58 27.20 EUR 0.74 0.74 1.49 4.62 -2.86 -4.23
M07 MSA Safety Incorporated 5,731.67 146.00 EUR 2.10 -0.68 -3.95 2.10 -1.35 -6.41
IDJ IDACORP, Inc. 5,727.50 106.00 EUR 0.00 0.95 0.00 4.95 -1.85 12.77
QSV Edenred SE 5,720.60 23.85 EUR -0.50 -3.60 -1.61 -11.27 -26.64 -36.80
CXM Chemed Corporation 5,719.67 390.00 EUR -0.51 1.56 7.14 -19.75 -29.09 -25.71
USR Shanghai Electric Group Co., Ltd. 5,713.42 0.38 EUR 2.73 -5.05 6.21 25.33 9.94 123.81
OCZA Grupo Catalana Occidente, S.A. 5,700.50 48.30 EUR 0.00 0.10 0.21 -1.23 22.59 26.27
14N1 Rithm Capital Corp. 5,695.34 10.75 EUR 0.09 1.90 1.61 9.94 -1.47 3.22
Y1F First American Financial Corporation 5,692.50 56.00 EUR 1.82 1.82 5.66 16.18 -5.08 -3.45
KDIC Kingdee International Software Group Company Limited 5,691.01 1.64 EUR 1.23 -7.87 -17.59 16.31 -1.80 134.29
8WF Jackson Financial Inc. 5,690.42 82.06 EUR 0.89 -0.10 15.32 17.70 5.97 10.41
2CV ConvaTec Group PLC 5,682.89 2.64 EUR -5.04 -3.65 -0.75 -24.57 -19.02 -3.65
YAAA Canadian Tire Corporation, Limited 5,671.93 104.50 EUR -0.38 -1.88 -10.07 -6.95 12.49 1.06
46T The GPT Group - Debt/Equity Composite Units 5,659.57 3.00 EUR 1.56 -2.53 4.99 10.27 14.09 1.23
2WY Wyndham Hotels & Resorts, Inc. 5,659.50 73.50 EUR 0.00 -1.34 0.68 3.52 -25.38 6.52
T5Z Ternium S.A. - Depositary Receipt (Common Stock) 5,653.66 28.80 EUR 0.00 2.13 9.09 16.13 7.46 -1.37
UVD Universal Display Corporation 5,647.05 123.50 EUR 3.96 2.62 0.04 -5.62 -12.22 -25.83
B7A Banca Generali S.p.A. 5,644.61 49.48 EUR 0.20 -0.40 -0.44 -4.48 -1.04 23.76
85C PT Bank Permata Tbk - Depositary Receipt (Common Stock) 5,644.28 0.16 EUR 0.64 0.00 -1.88 28.69 13.77 153.23
TRR Trex Company, Inc. 5,631.94 53.14 EUR 1.18 2.15 -5.98 8.40 -1.30 -2.35
PPY Prosperity Bancshares, Inc. 5,621.34 58.50 EUR -0.85 -0.85 2.63 -3.31 -15.83 -10.69
WSV2 Vienna Insurance Group AG 5,612.80 44.55 EUR 1.60 -0.56 -5.31 0.22 20.73 40.98
IBI Ibiden Co.,Ltd. 5,612.76 42.00 EUR 4.48 -0.47 5.00 19.32 60.31 54.41
BHA Bright Horizons Family Solutions Inc. 5,611.07 98.00 EUR 0.00 -1.51 -7.55 -11.71 -19.01 -22.22
SKT Storebrand ASA 5,608.70 12.89 EUR 1.42 -1.98 3.37 10.55 25.02 33.30
MGC MGIC Investment Corporation 5,595.31 24.40 EUR 1.67 4.27 5.17 7.96 9.91 6.09
AFS Affiliated Managers Group, Inc. 5,586.00 198.00 EUR 1.02 3.66 7.03 26.92 30.26 30.26
SHD Shiseido Company, Limited 5,579.36 13.80 EUR -1.18 0.00 0.62 -4.96 -21.52 -28.29
4HP Isetan Mitsukoshi Holdings Ltd. 5,578.71 15.50 EUR 0.00 9.93 17.42 19.23 11.51 14.81
2NX NEXTDC Limited 5,571.62 8.95 EUR 2.87 0.00 13.29 23.45 11.88 -13.11
BH5 BlueScope Steel Limited 5,569.65 12.80 EUR 0.79 0.00 0.79 -5.19 -7.91 6.67
RGN Repligen Corporation 5,566.08 101.90 EUR 2.95 -2.81 2.39 -6.64 -29.55 -20.92
6PG PGE Polska Grupa Energetyczna S.A. 5,562.16 2.64 EUR 6.53 -1.12 -1.93 17.95 60.74 57.11
ARW Arrow Electronics, Inc. 5,562.11 108.00 EUR 0.00 0.00 6.93 2.86 10.20 -6.09
1JL Gates Industrial Corporation plc 5,560.88 22.00 EUR 1.85 -0.90 3.77 18.92 21.55 45.70
AAO AAON, Inc. 5,560.57 69.24 EUR 1.50 -3.48 -1.59 -16.48 -2.23 -13.08
LP3 Louisiana-Pacific Corporation 5,549.60 82.50 EUR 4.06 1.45 4.43 2.77 -8.07 -2.64
JYS1 Jyske Bank A/S 5,535.84 91.95 EUR 0.27 0.99 4.97 10.52 18.65 29.87
1RV Rhythm Pharmaceuticals, Inc. 5,528.49 87.50 EUR 1.16 0.00 17.45 56.25 75.70 106.37
48I PT Indofood CBP Sukses Makmur Tbk 5,504.42 0.47 EUR 0.00 -3.67 -9.23 -15.71 -21.33 -28.48
SM1 SLM Corporation 5,503.91 27.20 EUR 3.03 2.26 -0.73 -2.16 0.00 42.41
9LB Legend Biotech Corporation - Depositary Receipt (Common Stock) 5,500.21 30.80 EUR 3.36 4.05 -7.23 13.24 -3.75 -36.10
2CP Capital Power Corporation 5,490.89 35.20 EUR -0.56 -1.68 -0.56 -0.56 11.39 17.33
4GO Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 5,488.58 EUR
JPX AeroVironment, Inc. 5,472.12 188.35 EUR -3.26 -10.22 -19.71 18.38 51.65 10.53
3BD Bosideng International Holdings Limited 5,467.55 0.49 EUR 2.49 2.49 -1.20 4.22 9.78 17.62
K6B KBR, Inc. 5,462.88 42.20 EUR -0.47 -3.21 0.96 -7.05 -8.26 -29.67
CMS Commercial Metals Company 5,458.78 49.80 EUR 2.32 0.57 14.27 15.92 17.56 9.00
SAYN Sanmina Corporation 5,450.65 102.80 EUR 0.49 3.17 2.09 37.21 44.95 76.15
B4M1 SpareBank 1 Sør-Norge ASA 5,443.74 14.52 EUR 0.14 -1.89 -4.47 -5.59 11.86 31.52
ZTX Zhuzhou CRRC Times Electric Co., Ltd. 5,431.79 4.00 EUR 0.00 -7.41 14.29 9.29 0.50 37.93
0S0 SiteOne Landscape Supply, Inc. 5,428.29 127.00 EUR 4.10 4.10 7.63 23.30 12.39 6.72
593 Banca Popolare di Sondrio S.p.A 5,417.70 12.32 EUR 2.24 0.12 4.67 4.72 15.53 83.40
LTD0 Bath & Body Works, Inc. 5,417.36 25.95 EUR -0.36 2.81 4.51 10.05 -17.75 -1.80
2VO Valmet Oyj 5,410.30 29.48 EUR 0.37 -0.84 -5.45 3.44 8.66 23.19
PLV1 El Puerto de Liverpool, S.A.B. de C.V. 5,395.63 4.02 EUR 0.00 0.50 1.01 -1.95 -6.07 -15.90
1M0 Hamilton Lane Incorporated 5,394.16 123.00 EUR -0.81 -5.38 -8.21 -4.65 -12.77 -6.82
7EL Elis SA 5,390.86 23.40 EUR 1.65 -0.93 -2.74 0.69 19.02 3.27
INX IMCD N.V. 5,389.70 90.66 EUR -0.70 -4.08 -1.05 -21.51 -35.47 -39.24
855 Upstart Holdings, Inc. 5,387.84 57.42 EUR 2.41 -7.03 -18.66 27.66 6.83 78.35
AF4 The Hanover Insurance Group, Inc. 5,385.00 154.00 EUR 2.67 4.76 4.76 3.36 -2.53 17.56
PLQ Element Solutions Inc 5,363.52 22.20 EUR 0.91 1.83 9.90 20.00 -5.13 -4.31
IVKA Investec Group 5,359.88 6.25 EUR -1.57 -2.34 -3.85 -0.79 2.46 -7.41
IYYA Investec Group 5,359.88 6.30 EUR 1.61 0.00 -0.79 5.00 5.88 -4.55
87N Stevanato Group S.p.A. 5,350.51 20.20 EUR 3.06 3.59 1.00 0.00 17.44 6.88
2D7 Beazley plc 5,348.76 8.90 EUR 2.30 -1.11 -11.00 -20.54 -15.24 -0.56
ELPA Companhia Paranaense de Energia - COPEL - Preferred Stock 5,344.72 1.82 EUR 1.11 -2.15 2.82 0.55 19.74 9.64
A2XN AAC Technologies Holdings Inc. 5,333.99 4.58 EUR 0.88 -3.38 5.53 8.53 -18.94 28.65
EG0 Essent Group Ltd. 5,326.25 54.50 EUR 1.87 2.83 11.22 9.44 3.81 -5.22
IZZ TAL Education Group - Depositary Receipt (Common Stock) 5,321.43 8.65 EUR -1.70 -4.95 -7.49 -4.95 -30.80 23.57
NXZ Nexstar Media Group, Inc. 5,317.25 176.50 EUR 0.63 3.34 8.55 22.61 10.76 17.82
VS2 Varonis Systems, Inc. 5,309.15 47.65 EUR 0.57 -5.34 -2.40 9.39 20.97 -0.98
HE9 Hera S.p.A. 5,308.91 3.61 EUR -0.28 -0.44 -2.80 -16.02 2.39 3.92
LFS Littelfuse, Inc. 5,303.06 220.00 EUR 2.80 0.00 1.85 17.02 10.00 -3.51
4W8 Graphic Packaging Holding Company 5,296.72 18.25 EUR 2.36 -3.62 -4.65 -4.82 -24.31 -29.43
2E5 China Energy Engineering Corporation Limited 5,294.78 0.13 EUR 2.36 -1.52 -3.70 19.27 16.07 47.73
4RH Ryman Hospitality Properties, Inc. 5,294.31 85.50 EUR 0.59 2.40 7.55 1.79 -5.00 -4.47
1PM Primoris Services Corporation 5,292.29 100.00 EUR 2.04 -3.85 9.89 57.48 57.48 122.22
DCC DCC plc 5,291.42 54.00 EUR 0.93 0.93 1.89 -0.92 -12.90 -11.48
SLD SEEK Limited 5,276.71 14.90 EUR 0.68 -3.25 10.37 9.56 6.43 11.19
GTX Gentex Corporation 5,271.01 24.00 EUR 1.69 0.84 6.19 29.03 6.19 -13.04
JUA Japan Real Estate Investment Corporation 5,264.60 735.00 EUR -0.68 -1.34 2.80 2.08 13.95 -79.35
47O Vontier Corporation 5,264.07 36.38 EUR 1.59 -0.22 0.92 18.00 11.90 22.00
LNLB Li Ning Company Limited 5,259.11 2.01 EUR -1.71 -2.17 13.91 22.29 -2.12 24.66
XR6 Definity Financial Corporation 5,245.45 45.20 EUR -0.44 2.73 -2.16 -5.44 11.33 36.97
669 InPost S.A. 5,244.65 11.45 EUR 9.05 -8.47 -10.62 -20.21 -30.61 -27.62
RL1 RLI Corp. 5,234.25 57.50 EUR 0.88 0.88 -0.86 -12.21 -19.01 -58.63
BB2 Burberry Group plc 5,224.53 14.06 EUR -3.80 -5.29 -4.52 7.12 8.32 79.66
59G Kobe Bussan Co., Ltd. 5,223.52 23.60 EUR 0.00 0.00 0.85 -13.87 10.28 -12.59
59O Tokyo Century Corporation 5,222.17 10.80 EUR 0.93 1.89 5.88 12.50 16.76 0.93
2OU Essential Properties Realty Trust, Inc. 5,216.99 26.25 EUR -0.30 -1.61 -0.94 -6.82 -11.59 -9.08
HT0 Healthcare Realty Trust Incorporated 5,209.46 15.30 EUR 2.68 4.08 5.52 24.39 -0.65 -4.97
DST Storytel AB (publ) 5,203.59 EUR
HB8 Huishang Bank Corporation Limited 5,194.79 0.37 EUR -1.60 -4.17 2.22 6.36 26.03 52.07
GDUA Gerdau S.A. - Depositary Receipt (Common Stock) 5,194.27 2.58 EUR -0.77 0.00 4.03 1.57 -3.01 -11.64
WA3 Casella Waste Systems, Inc. 5,193.48 81.26 EUR -0.66 -3.01 -5.45 -19.26 -21.34 -13.42
10J Howden Joinery Group Plc 5,190.24 9.65 EUR 1.58 -1.53 -2.53 -5.39 8.37 -12.03
2G0 Food & Life Companies Ltd. 5,184.31 46.40 EUR 1.31 -5.69 1.75 19.59 70.59 179.52
YRB The Yokohama Rubber Company, Limited 5,172.69 33.20 EUR 1.22 4.40 27.69 56.60 61.17 66.00
7W71 Sweco AB (publ) 5,171.92 14.47 EUR 0.91 0.14 5.77 -4.43 -11.50 2.41
8BO BOC Aviation Limited 5,170.38 7.50 EUR 0.67 0.00 -3.23 8.70 3.45 2.74
3G3B Gruma, S.A.B. de C.V. 5,169.85 14.80 EUR 0.68 0.68 2.07 -4.52 -8.64 -11.38
SHX Huadian Power International Corporation Limited 5,169.65 0.48 EUR 0.42 4.39 4.85 -1.65 -3.64 8.18
7MR Matador Resources Company 5,165.75 42.40 EUR 1.92 0.00 3.41 8.72 -2.30 -9.40
19X Axsome Therapeutics, Inc. 5,158.37 105.45 EUR 1.83 2.28 15.68 12.71 -9.99 23.42
1XZ Ping An Healthcare and Technology Company Limited 5,155.04 2.37 EUR -0.46 6.12 85.04 217.63 135.05 124.07
MO7A Moog Inc. 5,150.88 165.90 EUR 1.84 -1.01 -0.90 4.47 10.67 -0.54
MO7R Moog Inc. 5,150.88 160.00 EUR 0.00 0.00 -3.61 3.23 8.84 -3.61
LDBA H. Lundbeck A/S 5,147.96 5.66 EUR 5.50 5.11 23.37 13.84 5.60 -9.73
LDBB H. Lundbeck A/S 5,147.96 4.64 EUR 2.77 3.92 18.39 12.36 5.10 -14.48
GAX GATX Corporation 5,132.28 142.00 EUR -1.39 -0.70 9.23 5.19 -3.40 18.33
OS70 Chord Energy Corporation 5,131.93 88.60 EUR -0.47 -3.90 -0.20 12.61 -5.28 -28.20
O4H Open House Group Co., Ltd. 5,126.54 45.80 EUR 1.78 5.53 12.81 20.53 28.65 29.38
FCC Fomento de Construcciones y Contratas, S.A. 5,117.29 11.02 EUR 1.85 -0.18 3.38 -9.67 5.96 -11.56
NCL New China Life Insurance Company Ltd. 5,108.49 4.94 EUR 0.00 -5.90 -5.90 27.32 59.35 174.44
98P TXNM Energy, Inc. 5,100.34 48.40 EUR 0.00 0.41 -2.02 -1.63 0.41 30.11
SOU Singapore Exchange Limited 5,098.19 EUR
2PO Post Holdings, Inc. 5,096.55 91.00 EUR -0.55 -4.71 3.41 -3.19 -12.50 -14.15
UOF Urban Outfitters, Inc. 5,083.99 60.42 EUR 6.60 2.58 -11.04 -0.95 14.00 79.82
47V Sibanye Stillwater Limited 5,080.87 1.82 EUR 1.39 10.30 -3.19 30.00 138.85 127.50
T37 Terreno Realty Corporation 5,078.30 49.40 EUR 2.07 1.23 5.56 -0.80 -22.20 -19.67
GDUB Gerdau S.A. - Preferred Stock 5,074.40 2.58 EUR 1.57 0.78 4.03 5.74 5.74 -10.42
CL2 CyberAgent, Inc. 5,065.21 10.10 EUR 1.00 -2.88 11.60 10.38 44.29 53.03
HL9C Holmen AB (publ) 5,063.66 32.60 EUR -0.24 -1.75 -0.12 -8.22 -14.88 -8.99
BO8 Bank OZK 5,060.95 45.30 EUR 0.82 1.27 9.53 15.47 5.50 20.74
SOC Subsea 7 S.A. 5,060.91 16.96 EUR -0.93 -3.03 2.98 9.56 23.44 7.82
13M Main Street Capital Corporation 5,057.38 56.41 EUR -0.44 -0.44 0.21 14.61 6.21 25.83
GAV Group 1 Automotive, Inc. 5,055.60 408.00 EUR 2.00 0.99 16.57 11.48 -0.97 24.39
GTN Getinge AB (publ) 5,055.18 18.90 EUR 1.86 1.78 11.21 12.13 -2.40 -1.97
1VT Viking Therapeutics, Inc. 5,054.84 22.90 EUR 1.76 -0.11 -23.54 -4.52 -9.79 -53.75
TOJ Transocean Ltd. 5,052.60 EUR
KK3A Cytokinetics, Incorporated 5,047.27 45.00 EUR 6.64 51.01 45.16 63.04 12.50 -9.64
1WE FDJ United 5,040.24 27.82 EUR 1.98 0.36 -1.77 -12.30 -26.71 -27.51
HNN Harvey Norman Holdings Limited 5,033.87 4.10 EUR 1.49 9.04 26.54 33.12 34.87 49.64
MTT Mattel, Inc. 5,033.66 15.92 EUR 2.31 1.30 8.45 -2.15 -16.21 -5.18
FN2 F.N.B. Corporation 5,027.72 14.30 EUR 2.14 0.70 11.72 19.17 9.16 8.33
MJ8 McDonald's Holdings Company (Japan), Ltd. 5,025.84 38.00 EUR 0.53 -1.04 6.15 2.70 6.74 -7.32
0EC Everbright Securities Company Limited 5,025.76 1.11 EUR 1.83 -5.93 -1.77 33.73 21.98 94.74
VAI Vail Resorts, Inc. 5,015.39 134.00 EUR -0.74 -3.60 5.51 0.75 -7.59 -19.76
6MT Metallurgical Corporation of China Ltd. 5,015.12 0.25 EUR 1.65 3.36 38.98 51.85 35.16 87.79
VNB Valley National Bancorp 5,014.52 9.05 EUR 1.12 2.26 13.13 20.67 4.62 21.48
LGX1 China Resources Gas Group Limited 5,014.04 2.20 EUR 0.00 1.85 3.77 -6.78 -29.03 -33.73
T8F Tokyu Fudosan Holdings Corporation 5,008.54 7.05 EUR 0.71 2.17 8.46 11.02 12.80 11.02
AMK Amkor Technology, Inc. 4,996.16 20.61 EUR 1.93 -1.43 7.46 24.61 7.06 -22.66
LE6N Lear Corporation 4,974.65 94.50 EUR 1.07 1.07 16.67 23.53 9.88 -6.44
UZAA Flughafen Zürich AG 4,973.70 EUR
5EE Mebuki Financial Group,Inc. 4,964.41 5.20 EUR -0.95 -1.89 10.17 19.82 31.31 53.85
TIV THOR Industries, Inc. 4,955.38 95.82 EUR 2.88 2.28 18.77 27.86 6.49 0.50
CRU Cirrus Logic, Inc. 4,951.80 98.50 EUR 2.07 0.51 8.24 11.93 1.55 -20.56
UF3 UFP Industries, Inc. 4,951.37 87.20 EUR 4.36 1.18 3.05 3.59 -10.34 -15.38
WPHB Warehouses De Pauw SA 4,946.22 21.44 EUR 0.85 -2.90 2.68 2.29 1.52 -11.33
CP4 ALS Limited 4,945.72 10.40 EUR 1.96 1.96 4.00 13.04 11.83 16.20
93N GXO Logistics, Inc. 4,944.33 42.80 EUR -0.93 -3.60 3.88 19.55 25.15 -0.47
1S2 Figma, Inc. 4,939.69 22.80 EUR 0.88 -0.87 0.88
H2X3 Hiscox Ltd 4,939.42 14.70 EUR 0.00 -2.65 2.08 -4.55 3.52 3.52
1AC PennyMac Financial Services, Inc. 4,934.67 99.00 EUR 3.66 8.79 20.00 20.73 6.45 2.06
P5Y BRF S.A. - Depositary Receipt (Common Stock) 4,933.24 3.12 EUR 1.30 0.00 4.00 1.96 8.33 -21.21
ONE Onex Corporation 4,932.40 74.50 EUR 3.47 2.05 7.19 10.37 13.74 24.17
GLC Glacier Bancorp, Inc. 4,931.70 42.40 EUR 1.92 1.92 12.17 18.44 -0.93 5.47
GUG Guangdong Investment Limited 4,922.98 0.78 EUR 4.05 1.62 4.19 11.29 10.59 57.20
2D5 Credit Acceptance Corporation 4,921.98 442.00 EUR 0.91 3.27 15.71 5.24 2.79 10.50
9UV UiPath Inc. 4,916.67 9.50 EUR 3.60 -2.03 -2.35 -17.99 -14.78 -16.14
JI3 China Gold International Resources Corp. Ltd. 4,915.53 13.40 EUR 8.06 7.20 84.83 86.11 148.15 280.68
4FX Kimberly-Clark de México, S. A. B. de C. V. 4,902.74 1.63 EUR 0.62 3.16 3.16 6.54 11.64 13.19
GUE Guotai Junan International Holdings Limited 4,902.28 0.59 EUR 14.56 5.36 13.46 441.28 422.12 992.59
SZR Southwest Gas Holdings, Inc. 4,894.52 67.00 EUR -1.47 0.00 -2.19 8.06 -1.47 4.69
MJB Mirvac Group - Debt/Equity Composite Units 4,891.80 1.28 EUR 2.82 -0.39 4.51 0.39 5.97 2.03
VFP V.F. Corporation 4,885.85 12.57 EUR 0.46 0.46 17.00 15.51 -40.93 -21.51
R3D Iveco Group N.V. 4,882.50 18.06 EUR -0.39 -1.37 -1.34 5.58 18.03 106.55
M44 MARA Holdings, Inc. 4,882.14 12.62 EUR -6.37 -5.03 -9.09 -2.71 -8.78 -2.59
1JJA Avanza Bank Holding AB (publ) 4,880.63 31.02 EUR -0.06 -3.81 -5.11 4.90 9.69 53.95
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 4,879.27 8.25 EUR 1.85 -7.30 -14.06 -18.32 -13.61 11.49
3M0 Meiji Holdings Co., Ltd. 4,876.01 18.10 EUR 0.56 4.02 0.00 -6.70 -6.70 -18.47
CID Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 4,863.16 1.75 EUR 2.94 0.57 11.46 9.38 0.57 -6.91
USV USS Co., Ltd. 4,862.52 10.50 EUR 0.00 0.96 7.14 11.11 23.53 23.53
GKD Grand Canyon Education, Inc. 4,852.34 173.00 EUR -0.57 2.37 18.49 2.98 3.59 35.16
PU8 Public Power Corporation S.A. 4,838.83 13.79 EUR -1.29 -2.41 -2.20 2.99 8.50 21.82
WL9 WEX Inc. 4,836.30 147.00 EUR 4.26 2.08 2.08 23.53 0.68 -12.50
WFC West Fraser Timber Co. Ltd. 4,833.42 62.40 EUR 1.96 0.48 3.06 -4.15 -12.67 -19.07
RIG2 Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 4,825.90 26.26 EUR -0.76 -0.08 -0.08 3.63 -2.81 -2.01
4FK Fukuoka Financial Group, Inc. 4,802.40 25.60 EUR 0.79 -1.54 5.79 6.67 4.07 9.40
GRB SEB SA 4,800.00 60.20 EUR 0.33 -3.14 -5.20 -26.94 -30.48 -34.46
S1R Shanghai Pharmaceuticals Holding Co., Ltd 4,783.79 1.29 EUR 0.00 -3.01 -4.44 0.00 -7.86 13.16
I25 iRhythm Technologies, Inc. 4,783.65 152.00 EUR 2.01 6.29 9.35 21.60 56.70 145.16
CIN Commercial International Bank Egypt (CIB) S.A.E. - Depositary Receipt (Common Stock) 4,777.76 1.57 EUR 0.00 -1.88 -3.09 6.08 17.16 11.35
XEB Sojitz Corporation 4,763.74 23.20 EUR 1.75 2.65 9.43 9.43 12.62 11.54
0WP WPP plc 4,760.34 4.50 EUR 0.00 0.00 -1.32 -31.82 -39.19 -45.78
ROM ROHM Co., Ltd. 4,747.61 11.68 EUR -2.05 -6.89 0.34 17.25 25.70 13.23
NCO Nedbank Group Limited 4,746.72 10.10 EUR -0.98 -7.34 -14.41 -17.89 -33.11 -29.86
7TE1 Engie Brasil Energia S.A. - Depositary Receipt (Common Stock) 4,732.38 5.80 EUR 0.00 -12.12 -2.52 -1.69 5.45 -14.71
TBH Teleflex Incorporated 4,728.65 109.00 EUR 1.87 1.87 9.55 2.83 -10.66 -50.00
CUCA Avis Budget Group, Inc. 4,727.36 135.45 EUR 0.86 0.52 -2.41 35.45 88.28 102.47
HNM Ormat Technologies, Inc. 4,720.64 78.30 EUR 0.72 -0.84 4.82 21.36 20.54 19.98
SKWC SSAB AB (publ) 4,716.21 4.77 EUR 1.36 -2.73 -2.01 -12.61 -18.91 20.22
SKWA SSAB AB (publ) 4,716.21 4.97 EUR 3.58 0.00 -0.36 -10.72 -19.20 21.10
IT6 Itron, Inc. 4,708.13 103.00 EUR 0.00 -1.90 -4.63 -0.96 4.04 17.71
0QP Qingdao Port International Co., Ltd. 4,706.05 0.73 EUR 0.69 0.00 6.57 2.10 1.39 17.74
VPK5 Koninklijke Vopak N.V. 4,704.94 41.16 EUR 0.59 0.39 -4.06 0.44 -0.39 -0.53
5EY Kandenko Co.,Ltd. 4,701.13 22.80 EUR -0.87 0.00 5.56 27.37 39.88 72.73
3K1 Kingsoft Corporation Limited 4,696.39 3.50 EUR 1.74 -4.89 -5.41 -2.78 -30.00 44.63
IAL IAMGOLD Corporation 4,693.97 8.08 EUR -0.96 3.67 30.43 25.80 55.04 87.39
P7S PSP Swiss Property AG 4,692.29 EUR
NF2 Nissin Foods Holdings Co.,Ltd. 4,683.61 16.70 EUR 3.73 5.03 5.70 -7.22 -10.22 -29.83
OBB Boot Barn Holdings, Inc. 4,678.43 162.00 EUR 5.88 8.00 9.46 15.71 52.83 32.79
AVX Advanced Energy Industries, Inc. 4,674.80 128.00 EUR 3.23 -3.03 4.92 21.90 26.73 45.45
27J Impinj, Inc. 4,674.44 160.45 EUR -0.16 -1.14 16.65 56.46 93.41 9.78
CJ2 Ringkjøbing Landbobank A/S 4,671.27 195.90 EUR 2.14 1.08 0.51 8.23 22.90 35.48
CIH Finning International Inc. 4,669.98 35.80 EUR 1.70 1.13 -5.79 11.88 33.58 40.94
MEY Meritage Homes Corporation 4,660.73 69.50 EUR 6.11 5.30 11.20 21.93 2.96 -59.36
M5U Meitu, Inc. 4,657.50 1.02 EUR -4.67 -19.69 -11.30 44.68 64.52 289.31
MM3 Merit Medical Systems, Inc. 4,648.61 77.50 EUR -1.27 1.31 6.16 -6.06 -19.69 -11.43
LSU2 Land Securities Group Plc 4,643.75 6.15 EUR -1.60 -4.65 -7.52 -16.89 -8.89 -18.54
FA9 Spectris plc 4,633.20 46.80 EUR 0.00 0.43 -1.27 93.39 43.56 38.46
QK9 EuroGroup Laminations S.p.A. 4,630.24 EUR
RNT Reinet Investments S.C.A. 4,617.51 27.20 EUR 7.09 3.82 9.68 17.24 21.43 13.33
UNK United Bankshares, Inc. 4,615.21 33.00 EUR 1.23 1.23 7.14 6.45 0.00 -2.37
EFC1 Colruyt Group N.V. 4,615.19 38.00 EUR -0.47 1.39 1.82 -4.57 -0.99 -20.60
6V5 Allegro MicroSystems, Inc. 4,614.68 25.40 EUR 1.60 -3.79 -5.22 4.96 8.55 27.00
FNI Fosun International Limited 4,610.44 0.58 EUR 2.47 1.84 0.43 17.14 10.87 29.05
SPEA Saipem SpA 4,609.40 2.36 EUR 0.13 -0.67 6.41 2.12 13.37 25.16
HH1 Hancock Whitney Corporation 4,608.95 54.00 EUR 0.93 0.93 5.88 15.88 6.93 14.41
N9U Nomura Real Estate Holdings, Inc. 4,605.86 5.35 EUR 0.00 0.94 5.94 5.94 -80.04 -78.94
2X1 ABIVAX Société Anonyme 4,604.20 72.20 EUR -0.55 3.44 18.17 911.20 1,021.12 572.25
34D DiaSorin S.p.A. 4,601.36 82.88 EUR -2.84 -3.54 -2.75 -8.70 -17.82 -18.90
TKH The Timken Company 4,596.44 66.00 EUR 3.13 -0.75 3.13 7.32 -5.71 -7.04
FCQ FTI Consulting, Inc. 4,592.59 142.00 EUR -0.70 -0.70 -2.07 0.71 -9.55 -28.64
OUW0 Capstone Copper Corp. 4,591.67 5.87 EUR -2.49 -1.24 13.18 20.05 18.24 5.61
5BG B2Gold Corp. 4,589.08 3.45 EUR -0.46 -1.74 11.42 6.71 34.41 42.10
MOGB MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 4,587.83 7.56 EUR 5.00 2.86 3.70 10.36 6.48 13.43
ZHJ Zhejiang Expressway Co., Ltd. 4,585.26 0.77 EUR 0.65 2.67 -5.52 9.22 10.00 43.93
6GJ Glaukos Corporation 4,579.92 76.50 EUR -4.38 -6.13 3.38 -2.55 -26.44 -32.30
CIDA Companhia Energética de Minas Gerais - CEMIG - Preferred Stock 4,577.09 1.63 EUR 1.88 -9.44 -1.21 -5.23 -6.32 -18.50
33B Badger Meter, Inc. 4,576.89 155.00 EUR -0.39 0.00 -1.84 -28.31 -19.69 -9.99
PQQ0 Harbour Energy plc 4,568.60 2.58 EUR -2.49 -0.84 17.88 15.77 2.13 -25.96
CM2 Cal-Maine Foods, Inc. 4,564.26 96.30 EUR 2.32 -1.75 7.96 16.11 17.44 53.05
BJEB Beijing Enterprises Holdings Limited 4,553.97 3.68 EUR 1.66 5.75 3.37 -0.54 12.88 24.32
BJI Datang International Power Generation Co., Ltd. 4,552.65 0.27 EUR 8.94 13.56 22.94 28.85 58.58 67.50
HS0 Hoshizaki Corporation 4,551.40 33.00 EUR 2.48 1.23 12.24 5.10 -12.23 15.38
PJR Piper Sandler Companies 4,542.40 276.00 EUR 1.47 -1.43 1.47 24.32 15.00 17.95
PQIA RadNet, Inc. 4,541.56 62.00 EUR 2.48 1.64 29.17 25.51 28.10 9.73
UTY PT United Tractors Tbk 4,539.76 1.24 EUR -0.80 3.33 2.48 8.77 -3.13 -18.42
CYTH Lumen Technologies, Inc. 4,534.10 4.24 EUR -4.07 -0.56 31.80 24.50 -10.82 -14.03
MRY Mercury NZ Limited 4,530.43 3.28 EUR 1.86 1.86 5.81 7.89 6.49 -7.34
EBZ China Gas Holdings Limited 4,525.19 0.84 EUR 0.60 0.00 -5.59 5.63 4.32 14.19
4F1 Fluidra, S.A. 4,515.29 24.34 EUR 1.16 -0.73 12.58 11.75 11.86 15.25
SHN Shangri-La Asia Limited 4,504.56 EUR
ME7 MEG Energy Corp. 4,502.47 17.60 EUR -0.56 0.57 7.98 8.64 28.47 6.67
FKM Aker ASA 4,501.87 59.90 EUR -1.16 -1.64 3.81 12.81 19.56 24.53
CZH Choice Hotels International, Inc. 4,500.43 98.00 EUR 0.00 -2.00 -9.26 -9.26 -27.41 -12.50
DEN Dentsu Group Inc. 4,490.86 17.40 EUR 0.58 6.75 0.58 -3.87 -10.77 -35.07
OK3 Oshkosh Corporation 4,486.31 EUR
ET7 ESCO Technologies Inc. 4,483.81 171.00 EUR -1.16 0.59 3.64 8.92 12.50 66.02
5B8 ABC-Mart,Inc. 4,481.86 18.60 EUR 2.76 10.71 12.05 8.77 5.68 2.20
OJI Oji Holdings Corporation 4,473.63 4.90 EUR 0.82 3.81 12.90 17.22 26.29 36.87
CIN0 Commercial International Bank Egypt (CIB) S.A.E. - Depositary Receipt (Common Stock) 4,473.44 1.47 EUR 0.00 -2.00 -3.29 15.75 19.51 12.21
EAO Credito Emiliano S.p.A. 4,467.85 13.42 EUR 2.44 0.30 1.05 12.21 5.01 30.54
FI6 First Financial Bankshares, Inc. 4,462.33 32.00 EUR 2.56 0.63 8.11 3.23 -7.51 -1.23
I4F StoneX Group Inc. 4,461.66 89.00 EUR -2.20 2.89 5.33 22.76 -19.09 28.06
D51 BellRing Brands, Inc. 4,456.32 35.80 EUR 1.70 4.68 -21.83 -33.08 -44.92 -28.11
I5G IG Group Holdings plc 4,453.31 13.45 EUR 5.16 2.20 2.75 5.49 16.85 18.29
17M Moelis & Company 4,450.82 61.00 EUR 1.67 0.83 1.67 23.48 0.83 5.17
CVA Cleveland-Cliffs Inc. 4,449.08 9.41 EUR 5.28 1.39 11.93 43.49 4.04 -14.23
G4L Alfa S.A.B. de C.V. 4,446.83 EUR
H5P Hikma Pharmaceuticals PLC 4,429.04 20.00 EUR 0.00 -2.91 -9.91 -20.00 -23.08 -15.25
2ER Caesars Entertainment, Inc. 4,425.20 22.70 EUR 6.70 -2.05 3.42 -0.53 -21.71 -31.80
BL9B Balchem Corporation 4,410.71 136.00 EUR 0.07 -0.07 2.80 -6.34 -14.20 -11.34
3RT Resideo Technologies, Inc. 4,410.40 30.40 EUR 2.70 5.56 38.18 67.03 83.13 80.95
CA3 Comerica Incorporated 4,409.01 EUR
3E2 Etsy, Inc. 4,407.65 44.54 EUR -0.16 -1.23 -7.03 -18.84 -3.86 -10.61
0DPS DEXUS - Debt/Equity Composite Units 4,397.10 4.10 EUR -0.04 -2.42 3.55 4.58 -8.22 -5.12
ELO1 Eldorado Gold Corporation 4,392.67 21.47 EUR -0.51 2.24 14.51 14.60 66.37 47.05
REJA Reply S.p.A. 4,391.38 118.20 EUR 0.34 -3.67 -10.05 -20.51 -22.13 -12.57
FV6 Emmi AG 4,381.49 EUR
5HZ1 Hangzhou Tigermed Consulting Co., Ltd 4,380.01 5.55 EUR 6.73 9.90 -7.50 40.86 43.04 77.88
HXL Hexcel Corporation 4,378.00 55.00 EUR 0.92 2.80 5.77 12.70 0.00 2.80
GAD GAM Holding AG 4,372.33 EUR
BI0 Mapletree Pan Asia Commercial Trust 4,357.10 0.84 EUR 1.48 1.26 5.50 16.92 6.61 -3.36
RIC1 Ricoh Company, Ltd. 4,354.66 7.75 EUR 1.31 1.97 0.00 0.00 -24.02 -18.42
S2L Bausch + Lomb Corporation 4,351.79 12.10 EUR -1.63 -0.82 4.31 2.54 -15.97 -15.97
RQ0 D-Wave Quantum Inc. 4,349.92 13.46 EUR 5.16 -0.07 -15.21 -7.04 162.38 1,579.56
BB4 Axos Financial, Inc. 4,349.24 78.50 EUR 1.95 1.29 6.80 28.69 29.75 29.75
RMY Ramsay Health Care Limited 4,345.67 18.70 EUR -1.06 -0.53 -10.10 -12.62 -6.50 -21.43
S1VA Pepkor Holdings Limited 4,343.58 1.18 EUR 1.72 -1.67 -7.09 -13.24 -4.07 13.46
TSA ACI Worldwide, Inc. 4,343.34 42.20 EUR 0.48 0.96 16.57 3.94 -16.44 -3.21
AWG Asbury Automotive Group, Inc. 4,334.00 216.00 EUR -1.82 0.93 9.64 8.54 -10.00 4.85
FLW1 Flughafen Wien Aktiengesellschaft 4,330.55 52.80 EUR 1.54 1.15 -0.38 -1.49 -1.86 -4.00
NKT NKT A/S 4,321.77 80.15 EUR -0.37 -4.13 6.30 13.13 24.75 -4.75
TH3B PCCW Limited 4,315.10 0.55 EUR -0.72 -1.69 -6.18 -2.03 2.88 13.15
V1S Arkema S.A. 4,310.56 57.80 EUR 1.14 -4.38 -1.11 -4.30 -27.70 -28.82
UIO Atlantic Union Bankshares Corporation 4,307.52 30.80 EUR 1.32 1.99 14.07 18.46 -4.35 -10.98
MBU Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 4,292.38 16.80 EUR -0.59 4.35 12.00 19.15 35.48 60.00
SMM Sumitomo Chemical Company, Limited 4,288.15 2.72 EUR 3.82 6.25 21.43 34.65 33.33 10.57
FGC1 Kite Realty Group Trust 4,287.23 19.70 EUR 1.03 2.07 5.35 3.68 -5.29 -15.09
91D Compass, Inc. 4,284.11 7.90 EUR 3.32 3.89 11.68 48.11 -7.45 74.01
NNM Onto Innovation Inc. 4,281.99 87.00 EUR -0.57 -6.45 4.19 3.57 -31.50 -48.52
QCTA Belden Inc. 4,280.80 109.00 EUR 0.93 -0.91 6.86 15.96 14.74 19.13
HPD China Power International Development Limited 4,280.07 0.35 EUR 1.73 6.67 7.32 1.73 1.15 -8.33
98M MSC Industrial Direct Co., Inc. 4,278.13 78.88 EUR 2.65 2.10 7.26 12.59 8.65 12.11
SM2 Semtech Corporation 4,274.31 51.86 EUR 5.19 1.01 16.57 55.88 52.26 36.44
2GH Merus N.V. 4,269.43 55.00 EUR -2.65 -0.90 -1.79 12.70 40.31 21.15
43D Darling Ingredients Inc. 4,268.34 27.31 EUR 1.26 -5.70 -0.11 2.71 -11.62 -22.55
ZRE DocMorris AG 4,264.22 EUR
PC9 Decisive Dividend Corporation 4,263.03 EUR
OCM China International Marine Containers (Group) Co., Ltd. 4,262.34 0.84 EUR 0.60 -1.18 -3.47 46.49 42.74 46.49
C6G COSCO SHIPPING Holdings Co., Ltd. 4,262.13 1.48 EUR 0.00 -2.63 -5.01 3.46 4.23 24.89
DC6 MCF Energy Ltd. 4,258.53 EUR
YEC YASKAWA Electric Corporation 4,258.48 16.82 EUR 2.44 -0.33 -5.56 -12.80 -32.59 -39.69
22Z Zealand Pharma A/S 4,258.10 61.00 EUR 0.83 3.46 40.62 -1.52 -18.83 -43.67
YMK Azbil Corporation 4,251.66 8.45 EUR 1.20 -3.43 -0.59 10.46 19.86 -71.26
0V4 Valvoline Inc. 4,245.14 33.20 EUR -0.60 0.61 5.73 4.40 1.22 -7.78
SY2 SkyWest, Inc. 4,243.68 103.00 EUR -1.90 -0.96 9.57 17.71 20.47 52.59
AXU Ameris Bancorp 4,243.41 63.50 EUR 2.42 0.79 11.40 19.81 12.39 16.51
LC1 The Marzetti Company 4,240.17 156.00 EUR 1.30 1.30 1.96 6.85 -11.36 -2.50
HDB Azimut Holding S.p.A. 4,236.79 30.06 EUR 0.84 -3.50 1.79 17.28 17.70 38.40
TOS Tosoh Corporation 4,236.14 13.30 EUR 0.00 -0.75 -1.48 5.56 2.31 13.68
AK5 Acom Co., Ltd. 4,229.86 2.72 EUR 0.74 2.26 5.43 7.94 12.40 18.26
MMY Maximus, Inc. 4,226.25 75.00 EUR 0.00 0.67 17.19 21.95 19.05 -6.25
MGYB Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 4,225.07 4.70 EUR -1.36 -4.08 8.04 6.81 9.55 85.24
KIY Kirby Corporation 4,207.88 75.50 EUR 0.67 -8.48 -11.70 -22.16 -17.03 -26.70
KST Kobe Steel, Ltd. 4,206.31 10.78 EUR 0.79 3.75 12.15 11.18 -1.35 2.08
2CJ Kyushu Electric Power Company, Incorporated 4,205.65 8.80 EUR -1.12 -0.56 12.10 20.55 6.67 -5.88
WHR Whirlpool Corporation 4,205.30 78.42 EUR 2.56 -1.56 9.10 10.08 -8.88 -11.39
32N New Gold Inc. 4,200.77 5.33 EUR 0.38 7.38 40.16 23.86 114.33 140.56
CPZ1 Cousins Properties Incorporated 4,199.19 25.00 EUR 0.00 0.00 8.70 0.00 -8.76 -1.57
AKY Promotora y Operadora de Infraestructura, S. A. B. de C. V. 4,188.01 9.60 EUR -1.54 3.78 5.49 14.29 21.52 39.13
KRC Kilroy Realty Corporation 4,187.61 36.20 EUR 2.26 2.26 11.04 22.30 15.29 14.56
PLR Pilbara Minerals Limited 4,183.31 1.35 EUR 3.85 -2.86 39.62 76.49 24.86 -11.71
DG3 Celanese Corporation 4,177.50 39.58 EUR 3.75 -1.52 -4.74 -17.09 -20.81 -64.53
NSC Nissan Chemical Corporation 4,176.51 30.60 EUR -0.65 0.66 4.79 21.43 14.18 -3.16
0OJ Canadian Apartment Properties Real Estate Investment Trust 4,175.73 26.35 EUR 0.76 0.36 -3.64 -6.78 -2.71 -25.22
DVY Adtalem Global Education Inc. 4,170.43 114.00 EUR -1.72 1.79 16.33 1.79 23.24 72.73
6RL Stadler Rail AG 4,168.06 EUR
K8B Technoprobe S.p.A. 4,166.78 6.50 EUR 0.93 -4.77 -8.52 -10.97 22.43 -6.07
5PP LondonMetric Property Plc 4,156.78 2.05 EUR 0.49 -4.38 -5.79 -13.06 -8.97 -12.91
6XT Asahi Intecc Co., Ltd. 4,152.90 15.50 EUR 0.65 6.16 12.32 10.71 3.33 -6.63
3L7A Qualys, Inc. 4,149.53 114.40 EUR -0.39 -0.78 1.64 -6.08 -5.73 3.11
3PK Victory Capital Holdings, Inc. 4,149.39 60.50 EUR -2.42 0.00 1.68 10.00 10.00 30.39
EJT1 easyJet plc 4,144.02 5.43 EUR -1.67 -5.67 -3.93 -20.65 -6.83 -5.40
17Q1 Pharmaron Beijing Co., Ltd. 4,143.98 2.46 EUR 5.13 7.89 3.36 43.02 31.55 148.48
8IG Interpump Group S.p.A. 4,137.88 39.04 EUR 0.26 -3.08 10.03 12.44 15.64 4.22
DCA ACEA S.p.A. 4,136.19 19.46 EUR 1.09 -2.01 0.05 -10.65 11.58 17.58
AP4N Riot Platforms, Inc. 4,135.06 11.38 EUR 0.81 -1.59 19.73 45.48 42.30 85.11
YKH Yakult Honsha Co.,Ltd. 4,132.78 14.20 EUR 0.71 2.16 1.43 -18.39 -20.67 -27.92
OCKA Hudbay Minerals Inc. 4,132.76 10.90 EUR 4.36 7.39 36.69 34.14 57.56 66.01
C2H Copa Holdings, S.A. 4,127.73 101.00 EUR 1.00 1.00 3.06 9.19 16.09 29.49
5Z0 Zhongsheng Group Holdings Limited 4,118.57 1.74 EUR 0.00 0.00 16.78 27.01 13.73 65.71
S9Q Spirit AeroSystems Holdings, Inc. 4,117.81 34.95 EUR -0.34 -1.38 4.42 6.62 11.84 15.92
PF6 Parkland Corporation 4,116.50 23.60 EUR 0.00 -1.67 -2.48 -3.28 5.36 -1.67
KTC KT Corporation - Depositary Receipt (Common Stock) 4,115.30 17.10 EUR 0.59 -1.16 -3.39 2.40 8.23 26.67
BUR PT Bumi Resources Minerals Tbk 4,111.74 0.02 EUR -20.69 6.98 15.00 21.05 9.52 228.57
HX9 PT Bank Danamon Indonesia Tbk - Depositary Receipt (Common Stock) 4,104.89 EUR
SV2 Selective Insurance Group, Inc. 4,104.00 68.50 EUR 1.48 3.01 1.48 -9.87 -14.91 -15.95
WPOB Graham Holdings Company 4,098.17 965.00 EUR 2.66 3.21 19.14 15.57 7.82 41.91
CXGH Goldwind Science&Technology Co., Ltd. 4,095.57 1.13 EUR 16.24 15.50 41.82 61.53 86.06 114.11
EVN EVN AG 4,082.59 22.85 EUR -0.22 -0.87 -3.79 -7.86 4.10 -26.29
AOP Hang Lung Properties Limited 4,081.51 0.90 EUR 5.29 4.68 2.87 29.71 15.48 47.93
SSF Sensient Technologies Corporation 4,076.74 97.00 EUR 0.52 0.00 -1.52 16.87 50.39 42.65
NO8 NOV Inc. 4,075.87 11.30 EUR 3.29 1.26 8.09 6.86 -14.04 -25.49
C7N Crocs, Inc. 4,072.19 75.48 EUR 1.57 2.72 -13.35 -12.89 -20.56 -38.82
U1O UOL Group Limited 4,055.69 4.82 EUR 0.42 -1.23 2.99 18.14 21.72 32.42
0M5 BILL Holdings, Inc. 4,055.43 43.07 EUR 9.63 5.28 19.09 8.87 -5.74 -13.70
SL3 Silgan Holdings Inc. 4,048.38 38.20 EUR 1.06 -4.02 -3.05 -17.67 -20.08 -16.59
RAG Radian Group Inc. 4,034.77 29.80 EUR 0.00 1.36 5.67 4.20 2.05 -6.88
SDA Sealed Air Corporation 4,030.35 27.80 EUR 1.46 1.46 12.10 0.72 -5.44 -10.90
HF6 Frontline plc 4,023.91 18.80 EUR 4.01 10.56 9.11 17.50 25.33 -7.34
4ZQ Tritax Big Box REIT plc 4,018.70 1.49 EUR -8.02 -3.87 -3.87 -10.24 -13.37 -18.58
T5W Just Eat Takeaway.com N.V. 4,018.34 20.12 EUR 0.00 0.00 0.35 3.66 3.42 59.94
MS8 Madison Square Garden Sports Corp. 4,011.01 167.00 EUR 0.00 0.60 -3.47 1.83 -9.73 -9.73
MSI Mitsui Chemicals, Inc. 4,009.08 21.80 EUR 1.87 2.83 11.22 11.22 0.00 -9.92
FTN Fuji Media Holdings, Inc. 4,004.48 19.30 EUR -3.02 0.00 -4.46 8.43 27.81 89.22
LG72 Lagercrantz Group AB (publ) 4,000.68 20.04 EUR 3.25 -1.76 -0.30 -2.62 1.01 23.17
19T Idorsia Ltd 4,000.11 EUR
F5J Mineral Resources Limited 3,999.11 20.62 EUR 0.91 0.29 12.19 57.66 67.25 6.90
M82 Atlas Arteria Limited - Debt/Equity Composite Units 3,998.27 2.78 EUR 0.72 -1.42 -1.42 -2.80 -5.44 -3.47
1K1 Qube Holdings Limited 3,997.85 2.26 EUR 0.00 -2.59 -5.83 -5.83 -0.88 -2.59
PTY The Brink's Company 3,991.90 96.50 EUR 1.05 1.58 29.53 34.97 19.88 1.58
EOB Arcosa, Inc. 3,985.35 84.00 EUR 3.07 -0.59 16.67 9.80 12.75 11.26
7F8 PTT Oil and Retail Business Public Company Limited 3,984.00 0.35 EUR 5.42 10.06 5.42 22.38 25.90 -12.06
3BX Box, Inc. 3,981.74 27.95 EUR 1.71 0.11 1.45 -17.36 -6.18 -4.80
G51 Genscript Biotech Corporation 3,976.46 1.86 EUR 1.73 -0.43 -0.05 25.51 23.83 33.63
NJ1 New Jersey Resources Corporation 3,975.84 39.60 EUR 0.00 -1.00 0.00 2.06 -13.16 -4.81
D1Y China National Building Material Company Limited 3,975.71 0.54 EUR 2.25 -10.44 10.64 45.49 7.70 114.16
3ZT Reynolds Consumer Products Inc. 3,974.67 19.60 EUR 3.70 0.51 5.38 3.70 -9.26 -32.41
58U Uni-President China Holdings Ltd 3,973.79 0.88 EUR -4.35 -3.30 -5.88 -16.98 -23.48 33.33
TT1 TTM Technologies, Inc. 3,972.42 39.00 EUR 0.00 -1.52 -1.52 40.29 85.71 142.24
FMQ FMC Corporation 3,970.09 31.74 EUR 0.09 -4.97 -2.49 -13.73 -8.53 -44.00
49P Portland General Electric Company 3,966.14 36.60 EUR 1.10 1.10 1.10 2.23 -9.41 -15.67
MM6A Option Care Health, Inc. 3,959.96 24.40 EUR 0.00 1.67 1.67 -9.63 -22.29 -17.01
9NPA Nippon Prologis REIT, Inc. 3,959.66 466.00 EUR -1.27 -5.28 -1.27 -0.85 -67.86 -69.94
BKD Bruker Corporation 3,958.28 25.90 EUR -0.80 -11.42 -7.10 -21.25 -40.73 -55.08
CLZ Ampol Limited 3,955.81 16.90 EUR 1.81 4.97 13.42 19.01 16.55 -1.74
CX91 Comstock Resources, Inc. 3,949.31 13.48 EUR -0.81 -1.68 -4.02 -36.29 -23.41 54.73
FDO Macy's, Inc. 3,947.10 14.64 EUR -0.77 29.59 41.22 41.00 18.59 9.40
NKB2 TG Therapeutics, Inc. 3,942.90 26.98 EUR 0.43 10.14 10.03 -15.80 -19.36 36.56
CBA Brilliance China Automotive Holdings Limited 3,935.31 EUR
T3V2 Aberdeen Group Plc 3,934.09 2.16 EUR -1.82 -3.57 -3.57 4.85 4.85 22.73
1HN Bank Millennium S.A. 3,930.50 3.29 EUR 1.54 1.98 0.24 2.17 25.96 56.07
KEI Keisei Electric Railway Co., Ltd. 3,930.18 8.15 EUR 1.24 3.16 9.40 -5.23 -13.30 -70.68
M6G The Macerich Company 3,929.65 15.50 EUR -0.16 0.16 10.64 15.03 -5.43 13.27
6CMB Croda International Plc 3,929.10 27.83 EUR -1.03 -3.70 -10.08 -22.48 -30.60 -39.58
KTD East Buy Holding Limited 3,928.93 EUR
NGI NGK Insulators, Ltd. 3,927.80 13.70 EUR 2.24 1.48 14.17 29.25 19.13 17.09
7CA Camurus AB (publ) 3,927.70 65.90 EUR -0.30 -0.53 9.56 13.23 14.91 8.84
3OY1 Maire S.p.A. 3,926.35 11.99 EUR 0.00 -2.04 -0.83 5.18 40.56 63.35
GRG Granite Construction Incorporated 3,918.20 92.00 EUR 2.79 -1.08 15.00 17.95 22.67 41.54
AKTA PT Aneka Tambang Tbk 3,917.01 0.16 EUR -0.61 18.25 13.29 -6.90 105.06 153.13
1CLD California Resources Corporation 3,916.00 41.80 EUR -5.00 -1.42 0.97 8.85 12.37 -5.43
3I5 Frontdoor, Inc. 3,911.44 54.00 EUR 0.93 6.93 6.93 8.87 37.06 25.58
NIJ Nelnet, Inc. 3,909.31 109.00 EUR 0.93 0.93 1.87 10.66 -1.80 9.00
9IFA Intercorp Financial Services Inc. 3,908.93 34.60 EUR -0.57 1.76 10.90 13.07 16.89 54.46
UGI Sugi Holdings Co.,Ltd. 3,908.86 21.60 EUR 0.00 0.93 -2.70 11.92 22.03 35.00
SWD Resonac Holdings Corporation 3,906.74 22.60 EUR 4.63 0.89 8.65 17.71 4.63 11.88
OHP Persimmon Plc 3,904.38 12.38 EUR 1.39 -1.79 -6.64 -18.40 -14.45 -34.61
YA1 Yancoal Australia Ltd 3,903.10 2.96 EUR 0.20 -1.07 -14.54 -3.14 -14.36 -7.38
KMBA SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 3,897.58 18.30 EUR -0.54 -1.08 -5.18 2.81 -8.04 -8.50
CDE City Developments Limited 3,895.23 4.36 EUR 0.00 -3.11 6.34 24.57 23.16 22.47
EP9 Enpro Inc. 3,893.75 186.00 EUR 0.54 0.54 -3.63 13.41 14.11 40.91
U1B Unite Group PLC 3,890.60 8.05 EUR 1.26 0.63 -5.85 -16.58 -15.71 -28.76
SKX Skylark Holdings Co., Ltd. 3,890.29 17.10 EUR 0.00 1.79 4.27 -10.00 4.91 23.02
BLD British Land Company PLC 3,882.71 3.79 EUR -2.52 -2.87 -6.24 -16.38 -11.54 -24.84
SNS Sonoco Products Company 3,882.02 39.40 EUR 1.03 -1.99 1.55 0.00 -7.51 -19.92
IHCB SBM Offshore N.V. 3,881.10 22.00 EUR -2.22 -5.58 -2.14 4.56 9.13 34.47
US7 Array Digital Infrastructure, Inc. 3,870.00 44.60 EUR -0.89 -2.62 -29.21 -16.64 -25.04 -10.44
OG9 ONE Gas, Inc. 3,869.89 64.00 EUR -0.78 -1.54 1.59 0.00 -7.25 0.79
SAOA Sasol Limited 3,866.24 6.15 EUR 1.65 6.96 44.37 46.43 53.75 -1.60
SBC Sabra Health Care REIT, Inc. 3,858.26 16.16 EUR 0.47 -0.49 2.54 6.03 1.63 4.22
XI9 Xinyi Glass Holdings Limited 3,857.86 0.92 EUR 3.77 -0.56 6.20 8.40 2.66 19.51
TWW Taylor Wimpey plc 3,857.51 1.11 EUR 1.83 -0.89 -5.13 -17.16 -17.78 -38.67
K9R KDX Realty Investment Corporation 3,857.43 950.00 EUR -0.52 -2.06 -0.52 3.83 4.97 -1.04
8WY Wynn Macau, Limited 3,853.10 0.72 EUR -1.79 -7.23 -1.04 25.18 9.83 32.32
B15A BRP Inc. 3,852.81 55.00 EUR 0.00 3.77 29.72 30.33 49.46 -9.09
1PJ PJT Partners Inc. 3,849.54 153.00 EUR 2.68 1.32 -2.55 18.60 10.07 45.71
25M Opendoor Technologies Inc. 3,845.49 5.51 EUR 5.19 49.76 166.38 862.98 384.11 209.34
WNI White Mountains Insurance Group, Ltd. 3,838.74 1,540.00 EUR 1.99 -1.28 0.65 -0.65 -10.98 -7.23
BDJ Bendigo and Adelaide Bank Limited 3,834.29 6.80 EUR 0.00 -6.21 0.74 -2.86 12.40 -3.55
BI5 Brother Industries, Ltd. 3,833.62 14.90 EUR -1.32 3.47 -0.67 2.76 -13.37 -14.37
MZA Mazda Motor Corporation 3,830.24 6.43 EUR 5.79 13.29 17.77 26.54 3.34 -10.72
3KO Kontoor Brands, Inc. 3,827.50 68.30 EUR -0.84 3.80 38.12 15.02 19.99 5.08
M2L Mapletree Industrial Trust 3,824.74 1.35 EUR 0.49 1.66 3.57 7.16 -1.74 -17.85
G2O Golar LNG Limited 3,824.06 37.34 EUR -0.13 -2.30 5.69 5.18 13.95 30.42
85S Science Applications International Corporation 3,818.00 91.00 EUR 9.64 -9.90 -7.61 1.68 -4.71 -22.88
RUN Rush Enterprises, Inc. 3,812.84 50.50 EUR 1.81 1.41 9.31 10.75 -0.98 24.38
RUNA Rush Enterprises, Inc. 3,812.84 50.00 EUR 2.46 1.63 5.04 14.16 -3.85 12.61
163 Acushnet Holdings Corp. 3,811.60 65.00 EUR 0.00 0.00 -6.47 4.84 6.56 9.24
H98 Banijay Group N.V. 3,809.17 8.95 EUR -0.56 2.29 0.56 -6.77 14.01 3.47
CVU Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 3,805.88 10.70 EUR 3.88 2.88 7.00 -10.08 -17.05 15.05
HS6 HASEKO Corporation 3,804.90 14.00 EUR 0.00 0.72 6.06 8.53 15.70 22.81
HI6 Haitian International Holdings Limited 3,798.48 2.48 EUR 4.20 4.20 6.90 18.10 -8.15 1.64
BF1 BancFirst Corporation 3,793.02 117.00 EUR 2.63 2.63 10.38 10.38 9.35 26.49
0WE Weatherford International plc 3,784.72 52.14 EUR -0.53 -3.80 10.58 32.27 5.65 -38.47
5CI Logista Integral, S.A. 3,780.69 28.62 EUR 0.14 2.14 1.20 0.92 4.45 2.95
5FI The Hachijuni Bank, Ltd. 3,780.11 8.25 EUR 0.61 -1.20 6.45 14.58 36.36 57.14
TMRA Tomra Systems ASA 3,780.05 13.10 EUR 2.50 0.08 6.50 -1.87 -6.70 4.88
TEL1 Sihuan Pharmaceutical Holdings Group Ltd. 3,778.85 EUR
KLN Kingboard Laminates Holdings Limited 3,775.20 1.24 EUR 2.48 -13.29 9.73 21.57 20.39 82.35
LA5 Silicon Laboratories Inc. 3,773.72 113.00 EUR -1.74 -0.88 4.63 4.63 -9.60 16.49
9R4 Phillips Edison & Company, Inc. 3,768.33 30.60 EUR 2.00 4.08 6.25 -0.65 -9.47 -7.83
IB4 International Bancshares Corporation 3,760.12 61.50 EUR 1.65 0.82 4.24 12.84 5.13 10.81
EUQ Eurazeo SE 3,760.09 54.10 EUR 0.28 -3.13 1.79 -9.76 -28.91 -21.71
HRO Hirose Electric Co.,Ltd. 3,755.75 110.00 EUR -0.90 0.00 0.92 10.55 1.85 -3.51
RYU Sega Sammy Holdings Inc. 3,752.14 17.76 EUR -0.56 2.30 0.11 4.53 -1.36 6.96
VNI Avnet, Inc. 3,751.40 45.60 EUR 2.24 -2.15 0.88 3.64 0.44 -2.98
34V Guolian Minsheng Securities Co., Ltd. 3,749.19 0.66 EUR -0.76 -9.03 4.80 67.09 43.64 112.66
KRH Kyushu Railway Company 3,748.95 23.80 EUR -2.46 0.85 10.19 3.48 5.31 -7.03
LGR Spire Inc. 3,747.79 63.50 EUR 0.00 -1.55 -2.31 -0.78 -11.81 8.55
BH3 PTC Therapeutics, Inc. 3,746.65 49.20 EUR 4.24 17.70 9.82 11.31 1.23 65.10
54E Archrock, Inc. 3,745.15 21.60 EUR 0.93 1.89 10.77 -1.82 -7.69 27.06
6NE NexGen Energy Ltd. 3,743.76 6.37 EUR -2.75 -2.24 7.31 16.27 40.52 29.63
UCI CSW Industrials, Inc. 3,731.09 222.00 EUR 0.00 -2.63 5.71 -13.28 -20.14 -13.95
AFT Abercrombie & Fitch Co. 3,725.82 79.03 EUR -0.16 -3.76 -7.56 18.84 -0.21 -35.75
0Q0 StoneCo Ltd. 3,723.94 14.01 EUR 0.65 -2.40 27.83 16.80 64.28 34.07
J9R The Japan Steel Works, Ltd. 3,717.00 51.00 EUR 0.99 -1.92 -5.56 14.35 53.61 94.66
FE4 Franklin Electric Co., Inc. 3,713.19 82.50 EUR 1.23 -0.60 3.13 11.49 -9.84 -5.17
KBH KB Home 3,711.45 56.00 EUR 2.75 4.67 12.90 22.27 -0.88 -21.13
MCG Mercury General Corporation 3,711.06 67.00 EUR 2.29 2.29 8.94 20.72 28.85 18.58
RS3 China Railway Signal & Communication Corporation Limited 3,706.44 0.35 EUR 0.57 -3.83 -3.83 1.15 -9.74 30.37
751 Algonquin Power & Utilities Corp. 3,699.23 4.82 EUR 0.15 -2.23 -4.74 -5.08 8.33 2.86
BWI Brunswick Corporation 3,698.64 56.66 EUR 1.11 4.58 10.92 17.77 6.22 -17.19
HIFH COSCO SHIPPING Energy Transportation Co., Ltd. 3,697.35 0.82 EUR 6.45 7.84 21.32 25.00 6.45 -10.33
4KB Krystal Biotech, Inc. 3,695.42 127.40 EUR -0.27 0.91 9.83 11.12 -22.60 -23.62
14L The a2 Milk Company Limited 3,691.94 5.11 EUR 0.51 -4.48 17.30 12.55 10.29 54.86
JMT2 Johnson Matthey Plc 3,686.65 21.96 EUR 1.39 0.46 10.85 12.16 26.79 17.81
0WKA Workiva Inc. 3,685.69 64.50 EUR -2.27 -5.84 -9.15 9.32 -20.86 -4.44
BHI Black Hills Corporation 3,679.37 50.78 EUR -0.08 -0.39 0.04 1.32 -11.93 -5.47
DR6 ACADIA Pharmaceuticals Inc. 3,678.77 21.73 EUR -0.87 -2.51 5.03 14.82 26.93 46.82
LDS Landstar System, Inc. 3,673.27 EUR
RS1 RH 3,671.15 196.62 EUR 0.33 1.77 7.40 30.09 -27.74 -9.25
CBT Cabot Corporation 3,671.02 69.00 EUR 0.00 0.00 0.00 5.34 -9.80 -22.91
82MA BNP Paribas Bank Polska S.A. 3,667.44 26.10 EUR 5.24 4.40 11.06 8.75 18.10 12.02
1S6 Steadfast Group Limited 3,662.93 3.34 EUR 0.60 1.83 1.21 3.09 9.15 -10.70
AB5 Associated Banc-Corp 3,658.08 22.60 EUR 0.89 -1.74 8.65 13.00 2.73 14.72
1YO Yangtze Optical Fibre And Cable Joint Stock Limited Company 3,653.10 5.30 EUR 9.96 -10.17 54.97 180.42 143.12 530.95
H9B1 Herc Holdings Inc. 3,652.00 110.00 EUR 0.00 -0.90 10.00 5.77 -10.57 -9.09
HIE Hilton Grand Vacations Inc. 3,649.90 39.80 EUR -2.45 -1.00 5.29 17.75 4.19 18.45
9FM Covivio Hotels 3,649.60 23.30 EUR 0.87 2.64 -1.27 4.48 12.02 28.37
GEI SL Green Realty Corp. 3,642.14 52.94 EUR 3.24 9.22 10.75 -2.18 -7.54 -7.29
DFA1 DFI Retail Group Holdings Limited 3,638.25 2.70 EUR 0.00 2.27 -7.53 19.47 44.39 70.89
P4F Seadrill Limited 3,628.98 EUR
9SH Shake Shack Inc. 3,622.76 87.28 EUR -3.04 -3.30 -13.20 -21.26 -7.76 -2.20
DPM Sumitomo Pharma Co., Ltd. 3,615.34 10.70 EUR 17.58 22.99 38.96 114.00 152.36 200.56
B1CB Baidu, Inc. 3,604.00 10.64 EUR 0.42 4.58 13.60 13.23 1.95 10.88
SOK Sankyo Co., Ltd. 3,601.92 17.90 EUR 5.29 4.07 8.48 21.77 30.66 36.64
ISM PT Indofood Sukses Makmur Tbk 3,599.97 0.37 EUR -8.78 -8.78 -11.37 -11.37 -7.88 -1.58
3RH GMO Payment Gateway, Inc. 3,595.46 46.00 EUR -2.95 -3.77 -6.12 -17.86 -0.43 -17.86
CNJ Canon Marketing Japan Inc. 3,594.02 33.40 EUR 1.21 0.60 1.83 5.70 3.09 18.44
HDJA Janus Henderson Group plc 3,591.92 EUR
OBH OC Oerlikon Corporation AG 3,588.48 EUR
55I0 Mirion Technologies, Inc. 3,577.52 18.60 EUR 6.90 6.90 5.68 11.38 43.08 102.17
SNIA Schneider National, Inc. 3,575.37 20.80 EUR 1.96 0.00 0.97 -1.89 -11.86 -14.05
59R Persol Holdings Co.,Ltd. 3,571.85 1.61 EUR 0.63 1.90 -5.85 0.63 7.33 0.00
MS3 MISUMI Group Inc. 3,571.30 13.40 EUR 3.08 2.29 4.69 16.52 -10.67 -17.28
PLO PLDT Inc. - Depositary Receipt (Common Stock) 3,564.92 16.50 EUR 0.00 -4.62 -15.82 -14.06 -21.43 -26.99
CGD CNX Resources Corporation 3,563.75 25.00 EUR -0.79 0.00 0.00 -7.41 -10.71 2.46
VACD Vallourec S.A. 3,562.76 14.98 EUR 0.23 -1.38 -5.90 -1.64 -14.18 9.82
CLG GMS Inc. 3,559.36 93.50 EUR 0.00 0.00 0.00 39.55 26.35 24.67
M3I Minth Group Limited 3,556.50 3.22 EUR 3.21 -9.55 11.81 46.36 27.78 116.11
7PS PrairieSky Royalty Ltd. 3,555.33 15.10 EUR 1.34 2.03 4.86 4.14 -9.58 -14.20
5M0B Medicover AB (publ) 3,548.00 23.80 EUR 1.28 0.21 -1.24 11.74 25.53 48.56
S2P Simcere Pharmaceutical Group Limited 3,543.53 1.52 EUR 4.83 0.00 14.29 13.43 64.32 120.29
0CP1 PT Charoen Pokphand Indonesia Tbk 3,541.97 0.22 EUR 0.00 4.85 -7.69 -10.74 -10.00 -18.80
1NR Northland Power Inc. 3,540.74 14.10 EUR 4.14 2.84 -1.43 8.13 14.91 6.78
ZSV SSR Mining Inc. 3,538.51 17.69 EUR 1.38 8.73 63.72 55.31 94.70 308.92
WS11 WillScot Holdings Corporation 3,535.40 19.90 EUR 2.58 -2.45 -6.13 -16.39 -30.42 -40.06
1CG CRISPR Therapeutics AG 3,535.06 EUR
NQL1 The Bidvest Group Limited 3,534.83 10.40 EUR 0.00 -9.57 -5.45 -11.86 -14.05 -25.71
GL9 Glanbia plc 3,531.25 14.07 EUR 1.44 -8.04 13.47 18.24 30.88 -5.06
CO9 China Oilfield Services Limited 3,530.98 0.76 EUR 2.70 0.66 2.01 5.56 2.01 -2.56
SE7 Seiko Epson Corporation 3,523.78 11.20 EUR 1.82 2.75 -0.88 0.90 -28.66 -31.71
ADH2 Air Canada 3,519.52 11.80 EUR -0.72 -1.83 -3.08 -1.13 11.69 15.86
MMG Mitsui Mining & Smelting Co., Ltd. 3,516.54 61.50 EUR 0.00 0.82 56.09 100.98 129.48 121.22
T7W Treasury Wine Estates Limited 3,515.10 4.31 EUR -0.53 -1.01 3.14 -6.51 -25.81 -36.01
SIY Sinotrans Limited 3,511.61 0.50 EUR 2.64 1.81 6.99 21.39 13.74 30.15
HIJ2 Arcadis NV 3,510.32 39.90 EUR 2.20 0.25 -6.25 -10.46 -14.56 -38.04
PVH PVH Corp. 3,508.41 76.26 EUR 4.55 7.77 18.56 16.39 15.69 -11.94
85T Koei Tecmo Holdings Co., Ltd. 3,506.59 10.80 EUR -2.70 -4.42 -10.74 -22.86 -14.96 9.09
BZB Contact Energy Limited 3,500.26 4.36 EUR 0.00 0.00 -8.79 -6.03 -7.63 -7.63
F6H Far East Horizon Limited 3,499.71 0.74 EUR 1.36 -2.61 -8.59 7.19 12.03 43.27
C1C1 Hiab Oyj 3,487.23 52.70 EUR -2.50 -8.19 -9.37 5.91 14.22 14.12
PKX POSCO Holdings Inc. - Depositary Receipt (Common Stock) 3,483.54 43.00 EUR 0.00 -1.83 -4.87 3.86 0.47 -23.21
LP6 Livzon Pharmaceutical Group Inc. 3,481.85 3.98 EUR 2.05 5.29 -1.49 27.56 36.30 42.14
BOA The Bank of East Asia, Limited 3,479.52 1.32 EUR 0.00 -6.38 -2.94 2.33 -5.04 25.71
LA3A Laureate Education, Inc. 3,478.64 23.40 EUR -0.85 0.86 17.00 20.00 24.47 74.63
5O2 Independence Realty Trust, Inc. 3,477.91 15.00 EUR 0.67 -0.66 4.90 -6.83 -25.00 -15.73
1GSN Novanta Inc. 3,471.39 98.50 EUR 2.07 -2.48 -7.94 -10.45 -24.81 -36.86
JT5 Mueller Water Products, Inc. 3,469.24 22.80 EUR 2.70 -0.87 10.68 7.55 -1.72 25.97
RA6 Rayonier Inc. 3,466.65 22.40 EUR 0.00 0.00 9.80 9.80 -11.11 -18.25
BIH Balfour Beatty plc 3,461.20 7.00 EUR 2.94 2.94 11.11 16.67 27.27 44.63
AVT AviChina Industry & Technology Company Limited 3,460.22 0.44 EUR 2.30 -6.33 -12.94 -3.90 -7.88 24.02
GKE Hisense Home Appliances Group Co., Ltd. 3,459.82 2.52 EUR 0.24 -5.96 4.30 -11.62 -15.92 3.44
E2H EPR Properties 3,459.04 45.38 EUR -0.13 -1.54 -4.00 -7.53 -8.87 5.68
2M7C China Medical System Holdings Limited 3,458.49 1.47 EUR 2.80 4.26 4.26 26.72 53.93 77.11
FKA Furukawa Electric Co., Ltd. 3,453.19 50.50 EUR 3.06 -6.48 -12.93 15.83 37.98 150.00
WD5A Travel + Leisure Co. 3,445.39 54.50 EUR 2.83 2.83 6.86 27.34 7.92 40.46
IJ7 ITV plc 3,444.61 0.95 EUR 2.66 0.11 2.27 4.87 12.27 3.44
S86 SPS Commerce, Inc. 3,432.43 92.00 EUR 1.66 -1.60 1.10 -26.40 -25.20 -45.56
OS2 OSI Systems, Inc. 3,430.16 197.00 EUR 0.00 3.14 5.35 1.03 10.67 55.12
UCBN United Community Banks, Inc. 3,424.36 28.60 EUR 1.42 0.00 10.00 14.40 -2.05 7.52
WIS Wendel 3,424.24 80.65 EUR -0.06 -2.30 -1.10 -6.76 -15.19 -10.14
1CIA Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 3,417.22 33.00 EUR 1.85 -0.60 -11.76 -19.51 -21.80 -22.90
YAR Americold Realty Trust, Inc. 3,416.94 11.90 EUR -0.83 -3.25 -15.60 -18.49 -43.33 -54.58
0AW Air Water Inc. 3,414.43 15.50 EUR 4.03 7.64 15.67 29.17 34.78 26.02
DHU Assured Guaranty Ltd. 3,413.54 68.00 EUR -4.23 -2.86 -8.11 -6.85 -15.00 -3.55
JB3 JB Hi-Fi Limited 3,411.22 EUR
TCA Texas Capital Bancshares, Inc. 3,408.14 73.00 EUR -2.01 -0.68 5.04 15.87 5.80 25.86
EG4 Enagás, S.A. 3,401.35 13.12 EUR 0.31 -1.72 -0.83 -6.25 5.17 -7.24
IPJ1 Webuild S.p.A. 3,399.09 3.55 EUR 2.60 -6.83 -11.13 1.55 11.16 50.13
4MI M/I Homes, Inc. 3,398.78 131.75 EUR 4.03 5.70 21.04 38.57 19.99 -5.49
DG1 Jet2 plc 3,396.24 16.70 EUR 1.83 -11.64 -8.74 -25.45 3.09 -2.34
6QD Chartwell Retirement Residences 3,395.54 11.81 EUR 0.00 0.00 0.00 2.09 5.01 26.92
TVL TravelSky Technology Limited 3,394.40 1.16 EUR 0.87 -1.69 -16.55 -7.20 -11.45 9.43
547A Ambu A/S 3,393.20 12.64 EUR -0.39 -2.02 2.02 -6.23 -25.25 -26.68
MCY Mercury Systems, Inc. 3,392.68 58.00 EUR 0.87 0.00 26.09 29.46 42.86 71.60
CBW Damai Entertainment Holdings Limited 3,390.30 0.12 EUR 0.87 -6.45 -4.13 17.17 82.68 222.22
SR2 Equita Group S.p.A. 3,386.70 EUR
HSC2 Inmobiliaria Colonial, SOCIMI, S.A. 3,379.48 5.54 EUR 0.27 -2.03 -4.40 -8.13 -0.81 -4.48
MUI Marui Group Co., Ltd. 3,374.36 18.90 EUR 0.53 2.72 3.28 2.16 15.24 22.73
D9C Kempower Oyj 3,365.03 EUR
QPJ Kewpie Corporation 3,364.05 24.60 EUR 1.65 4.24 0.82 24.24 43.02 8.85
13X Xinyi Solar Holdings Limited 3,359.03 0.41 EUR 10.24 12.37 23.42 55.63 -1.95 16.44
MAS Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 3,357.50 8.45 EUR -1.74 0.00 12.67 64.08 55.05 75.31
IEI Insight Enterprises, Inc. 3,355.66 107.75 EUR 0.89 -1.96 4.46 -4.56 -24.57 -40.96
SBW Sapporo Holdings Limited 3,352.68 42.60 EUR -0.93 -2.29 4.41 -3.62 -13.06 -10.50
CMW China Communications Services Corporation Limited 3,352.19 0.49 EUR 0.41 -2.02 -3.76 -1.62 -13.98 11.98
AXNA Amplifon S.p.A. 3,350.73 14.98 EUR 0.27 -4.80 3.67 -27.33 -35.19 -46.56
3KC Federated Hermes, Inc. 3,347.85 46.20 EUR 3.59 1.76 5.48 26.23 30.51 48.08
COS CNO Financial Group, Inc. 3,347.77 34.40 EUR 1.78 2.99 11.69 4.88 -8.51 11.69
T6R Tokyo Tatemono Co., Ltd. 3,347.71 16.20 EUR 0.00 1.25 6.58 5.88 11.72 10.96
ZVX Frasers Group Plc 3,340.05 7.92 EUR 2.66 -0.19 3.53 -8.86 4.28 -20.72
6BE Becle, S.A.B. de C.V. 3,339.79 0.94 EUR 1.08 -2.59 -11.32 -8.74 16.77 -34.72
DS5 DKSH Holding AG 3,330.47 EUR
5F0 The Gunma Bank, Ltd. 3,326.78 8.75 EUR 0.57 0.57 12.90 25.00 20.69 50.86
R7G RioCan Real Estate Investment Trust 3,325.12 11.13 EUR -0.89 0.00 2.71 3.67 -8.03 -11.55
1T5 TAURON Polska Energia S.A. 3,313.19 2.36 EUR 24.57 14.21 26.78 44.79 126.55 183.53
EEF Euronet Worldwide, Inc. 3,307.51 78.00 EUR 1.30 -1.89 -4.29 -17.89 -13.33 -17.02
1AM Alm. Brand A/S 3,306.29 2.37 EUR 2.60 3.22 -0.75 11.90 14.05 50.00
7TI Tikehau Capital 3,302.09 19.06 EUR -0.42 -1.65 0.21 -0.31 -8.14 -13.36
MX6A Grand Pharmaceutical Group Limited 3,291.70 0.96 EUR 1.60 -5.45 9.77 -3.05 59.17 83.65
S0V Seaboard Corporation 3,291.67 3,360.00 EUR -1.75 0.60 15.86 41.18 33.33 18.31
PWT TFS Financial Corporation 3,290.23 11.60 EUR -1.69 -4.13 5.45 1.75 -4.92 -2.52
KKI Kintetsu Group Holdings Co.,Ltd. 3,289.92 17.30 EUR 0.00 2.98 3.59 6.79 -17.62 -19.91
FDN EnerSys 3,286.82 87.75 EUR 0.06 0.86 11.93 17.86 -5.14 -0.06
NI6 NH Foods Ltd. 3,285.26 33.00 EUR -0.60 3.13 7.84 7.14 13.79 -2.94
WNL Wallenius Wilhelmsen ASA 3,285.11 8.02 EUR 3.28 1.52 -0.12 17.07 9.48 -11.08
RO41 Rotork plc 3,278.89 3.94 EUR 0.51 -1.99 8.24 3.14 1.55 5.35
9KX Kinaxis Inc. 3,277.95 117.00 EUR 0.86 0.00 -7.87 -7.87 14.71 18.78
HDP1 Arrowhead Pharmaceuticals, Inc. 3,269.87 23.94 EUR 1.14 26.37 64.54 64.48 49.63 11.50
20V National Beverage Corp. 3,257.98 35.40 EUR 1.72 -1.12 -11.94 -11.06 -6.35 -14.08
VS1 Viasat, Inc. 3,256.56 25.27 EUR 2.10 -7.87 44.98 226.74 215.56 85.67
74N E-L Financial Corporation Limited 3,254.02 9.40 EUR 0.00 0.00 6.21 -5.05 -98.91 -98.93
1NS SINOPEC Engineering (Group) Co., Ltd. 3,251.68 0.74 EUR 0.00 0.68 12.12 21.31 6.47 29.82
TKT Tohoku Electric Power Company, Incorporated 3,251.64 6.55 EUR 0.77 0.00 5.65 9.17 -1.50 -20.12
8SJ Shanghai Junshi Biosciences Co., Ltd. 3,250.08 3.70 EUR 12.12 11.45 7.56 60.87 121.56 210.92
ZGC ZMJ Group Company Limited 3,248.08 1.97 EUR 5.91 -3.43 17.26 20.12 52.71 100.00
YDX Nebius Group N.V. 3,246.39 EUR
TZ8 Iren SpA 3,246.18 2.50 EUR -1.11 -2.34 -1.65 -6.64 22.89 27.91
T6O Tanger Inc. 3,236.78 28.67 EUR 0.24 0.67 11.17 14.77 -10.69 5.21
640 China Resources Pharmaceutical Group Limited 3,235.49 0.52 EUR 1.94 0.00 -7.08 -7.89 -16.67 -10.26
MT0 DEME Group NV 3,231.70 128.00 EUR 0.63 -2.59 -1.69 -6.30 -5.60 -14.09
KDA Kadant Inc. 3,226.62 280.00 EUR 2.19 -0.71 0.00 0.00 -17.16 1.45
CXA Calix, Inc. 3,226.25 52.00 EUR 4.00 0.00 5.26 26.83 58.54 57.58
KUY Kuraray Co., Ltd. 3,225.62 10.40 EUR 2.97 0.97 -4.59 -5.45 -11.86 -10.34
PR4 Protector Forsikring ASA 3,222.00 39.30 EUR 0.38 -4.15 -5.53 12.13 47.47 114.75
SUL1 Sulzer Ltd 3,221.46 EUR
TM2 Sydbank A/S 3,221.40 65.40 EUR 1.63 -0.83 -0.38 10.19 12.18 44.69
KFY Korn Ferry 3,216.12 62.50 EUR 0.00 -1.57 4.17 3.31 3.31 -2.34
3S9 Sunrun Inc. 3,214.82 15.35 EUR 10.00 13.30 90.97 111.98 140.62 -11.31
CAD CIE Automotive, S.A. 3,214.42 26.95 EUR 0.37 0.37 4.26 12.76 21.40 2.67
7DF Freshworks Inc. 3,212.47 10.90 EUR -0.91 -5.22 -7.63 -18.66 -28.76 6.86
MMO Mitsubishi Motors Corporation 3,211.69 2.39 EUR -0.25 1.74 3.46 -4.24 -9.52 -5.75
SRP Sharp Corporation 3,211.43 4.90 EUR -0.99 -0.79 18.49 19.41 -16.12 -12.05
TQN Toyo Seikan Group Holdings, Ltd. 3,209.05 20.60 EUR -0.96 -0.96 11.35 21.18 33.77 48.20
F6O1 FLSmidth & Co. A/S 3,208.87 57.95 EUR 2.93 -0.69 15.78 14.41 17.50 33.77
FBF Budimex SA 3,206.58 126.25 EUR 0.52 -0.47 1.36 -3.74 -6.20 -6.62
CO3A Coty Inc. 3,206.12 3.64 EUR -1.03 1.27 -10.86 -13.92 -30.32 -56.17
QC9 Credit Saison Co., Ltd. 3,198.20 22.00 EUR 0.92 0.92 -4.35 -12.70 0.00 6.80
CQN Bank of Chongqing Co., Ltd. 3,196.62 0.74 EUR -19.57 0.68 -6.92 -6.92 8.82 51.02
RHJ Robert Half Inc. 3,193.04 31.80 EUR 0.00 2.58 4.61 -18.04 -38.85 -42.70
RN6 Renasant Corporation 3,192.65 33.60 EUR 1.82 1.82 10.53 12.00 2.44 9.80
EP5 Exponent, Inc. 3,190.87 60.94 EUR -2.25 0.53 -0.72 -9.13 -20.94 -35.23
TJS LIXIL Corporation 3,190.40 11.20 EUR 0.90 2.75 8.74 15.46 4.67 5.66
MM0 MONETA Money Bank, a.s. 3,188.64 6.23 EUR -0.16 0.97 3.32 5.77 12.45 44.05
DCS JCDecaux SE 3,188.06 14.74 EUR -1.07 0.27 -2.06 -6.77 1.59 -21.43
0L8 Lantheus Holdings, Inc. 3,187.23 45.77 EUR -2.37 -2.58 -25.50 -35.54 -50.45 -51.90
TG9 Cleanaway Waste Management Limited 3,180.94 1.45 EUR 1.54 -0.86 -4.01 -0.21 -0.17 -11.20
MRS Morningstar, Inc. 3,180.19 EUR
O2F ORIX JREIT Inc. 3,174.00 575.00 EUR 0.00 0.00 -49.56 -46.26 -46.26 -37.84
0R1 Royal Unibrew A/S 3,172.98 64.00 EUR 0.23 -1.77 0.55 -12.27 -12.69 -13.86
47C China Aoyuan Group Limited 3,167.45 EUR
KWI Kurita Water Industries Ltd. 3,166.07 29.26 EUR 1.53 -0.20 -14.54 -9.52 -3.56 -14.89
UGR Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 3,165.42 2.96 EUR 0.00 -1.33 18.40 22.31 16.54 -14.94
59Z MediPal Holdings Corporation 3,165.10 15.30 EUR 0.00 2.00 4.08 10.87 10.07 -7.27
KR3 Kerry Properties Limited 3,163.85 2.18 EUR 2.83 0.00 -5.22 6.86 7.92 36.25
AEBA ALLETE, Inc. 3,162.93 54.00 EUR -0.92 -0.92 -4.42 -4.42 -10.74 -3.57
AACA Aalberts N.V. 3,159.36 28.90 EUR 0.35 -3.28 1.26 -7.43 -13.52 -15.20
N9Z1 AGL Energy Limited 3,155.18 4.50 EUR -4.09 -0.57 -18.13 -22.50 -26.09 -34.81
1IH RIT Capital Partners Plc 3,150.44 22.60 EUR 0.00 -2.59 1.80 -0.88 -3.42 5.61
W1J SATS Ltd. 3,150.11 2.12 EUR 0.00 -1.85 0.00 1.92 -1.85 -13.11
HUKI Huhtamäki Oyj 3,146.95 30.06 EUR 0.27 -0.66 -0.07 -6.24 -15.85 -15.04
4CU Centrus Energy Corp. 3,146.32 165.20 EUR -4.40 -5.44 -11.47 34.86 113.57 395.20
TE7 Tenable Holdings, Inc. 3,139.61 26.36 EUR 1.58 0.11 2.49 -7.08 -25.85 -26.06
318 Bank of Cyprus Holdings Public Limited Company 3,135.92 7.04 EUR -2.22 -7.37 6.34 20.96 53.04 53.38
LE0 Lemonade, Inc. 3,129.96 43.37 EUR 2.29 -4.68 7.64 36.30 25.78 159.70
O8M Orla Mining Ltd. 3,125.34 10.00 EUR 4.11 8.40 17.86 1.83 59.24 187.36
0K4 Akero Therapeutics, Inc. 3,116.05 37.67 EUR -3.39 -5.68 -10.10 -18.43 -9.71 60.09
SZ2 Signet Jewelers Limited 3,114.56 77.44 EUR 2.19 1.28 18.23 19.32 71.21 7.32
GK9 Challenger Limited 3,112.17 4.62 EUR 1.76 0.87 2.67 5.00 44.38 23.53
PX4 Plexus Corp. 3,111.78 118.00 EUR 2.61 -0.84 5.36 3.51 0.00 6.31
0FJ FIT Hon Teng Limited 3,111.66 0.45 EUR 2.28 -12.13 54.83 79.60 19.73 101.80
WX6 National Health Investors, Inc. 3,109.49 65.00 EUR -0.76 -1.52 4.84 4.84 -3.70 -10.96
QY6 QinetiQ Group plc 3,109.18 5.52 EUR -0.99 0.73 -4.50 -22.42 -10.90 0.55
BRV Brady Corporation 3,106.53 70.50 EUR 6.82 5.22 16.53 14.63 7.63 7.63
08D Mirum Pharmaceuticals, Inc. 3,103.62 61.50 EUR -0.81 -0.81 41.06 64.44 48.55 66.22
S2Z Sandfire Resources Limited 3,098.74 6.85 EUR 0.74 -0.72 11.38 3.79 9.60 40.37
FG9 Cohen & Steers, Inc. 3,095.48 61.50 EUR 1.65 -1.60 -3.15 -6.11 -20.65 -21.66
RRK Red Rock Resorts, Inc. 3,095.40 53.00 EUR 0.95 -0.93 3.92 23.83 18.30 2.91
SZD Santen Pharmaceutical Co., Ltd. 3,095.40 9.15 EUR -0.54 2.23 -3.68 -5.67 3.39 -19.03
PK2 Patrick Industries, Inc. 3,089.40 97.00 EUR 2.11 2.11 12.79 29.33 19.02 -14.91
P4Q Perseus Mining Limited 3,078.57 2.35 EUR 3.30 11.18 24.62 4.31 33.18 56.09
B9W BKW AG 3,078.37 EUR
0U6 Cranswick plc 3,077.05 58.50 EUR 1.74 -3.31 -3.31 -6.40 -0.85 4.46
AWN Advance Auto Parts, Inc. 3,075.60 51.26 EUR 1.67 -0.50 10.96 13.78 55.81 34.58
SFB1 Asseco Poland S.A. 3,074.07 48.30 EUR 7.14 8.98 0.88 13.38 51.51 128.69
NFR Nisshin Seifun Group Inc. 3,071.04 10.60 EUR 0.00 1.92 3.92 1.92 0.00 -9.40
2UV Applied Therapeutics, Inc. 3,065.87 EUR
3KLA JL Mag Rare-Earth Co., Ltd. 3,063.80 2.38 EUR 6.14 -7.09 15.95 15.73 51.46 330.32
BUHA Bucher Industries AG 3,056.21 EUR
GFF Griffon Corporation 3,054.79 67.50 EUR 3.05 2.27 -4.26 11.57 5.47 19.47
8AK Alkermes plc 3,053.52 EUR
6RK CCC S.A. 3,048.68 39.82 EUR 0.61 0.78 -9.60 -19.34 -6.22 10.37
QRL Aurizon Holdings Limited 3,046.50 1.73 EUR -0.03 -1.68 -1.51 5.53 -3.76 -11.70
WF9 Worley Limited 3,046.28 EUR
JF1 Interparfums, Inc. 3,035.11 95.00 EUR 0.53 -5.94 -5.94 -18.80 -22.76 -12.84
CM9 CommScope Holding Company, Inc. 3,033.88 13.70 EUR 0.00 1.48 39.80 166.02 140.35 295.95
OLWN First BanCorp. 3,032.50 19.10 EUR 1.06 1.06 7.91 9.77 7.91 0.53
0S2 United Urban Investment Corporation 3,031.97 990.00 EUR 0.00 -1.98 2.06 9.39 11.24 14.45
TZ1 TransAlta Corporation 3,029.21 10.30 EUR 0.83 -3.56 -5.15 15.24 13.72 32.28
MUQ Murphy Oil Corporation 3,025.79 21.80 EUR 2.83 2.83 6.86 15.96 -4.39 -31.45
6NCA nCino, Inc. 3,024.66 26.00 EUR -0.76 -5.11 7.44 9.24 -7.80 -4.41
YRRA Zip Co Limited 3,023.64 2.44 EUR 4.27 5.17 34.81 100.00 98.37 93.65
AOO Aedifica NV/SA 3,021.76 63.20 EUR -0.55 -2.62 -2.92 -2.92 0.88 1.61
FPC First Pacific Company Limited 3,020.84 0.71 EUR 0.00 -2.07 4.41 17.36 30.28 53.68
KEM Kemira Oyj 3,017.89 19.48 EUR -0.31 -1.77 3.95 2.26 -7.15 -10.40
6HC Choice Properties Real Estate Investment Trust 3,017.82 9.25 EUR 0.54 3.93 4.52 -1.60 1.09 1.09
KGZ Kingboard Holdings Limited 3,014.61 2.78 EUR 2.21 -8.55 -6.08 10.32 7.75 62.57
GGK Genworth Financial, Inc. 3,005.41 7.40 EUR 1.37 2.07 8.82 22.31 18.40 18.40
ECN RS Group plc 3,005.09 6.44 EUR 0.31 -1.61 2.80 -4.74 -8.40 -28.82
19H Hercules Capital, Inc. 3,001.66 16.78 EUR 0.33 1.77 -0.49 8.58 -4.25 -1.38
2R7 Azelis Group NV 3,000.35 12.47 EUR 1.22 -2.73 -6.73 -10.99 -29.67 -33.71
41L Laboratorios Farmaceuticos Rovi, S.A. 2,999.92 60.00 EUR 2.30 3.63 12.36 8.40 11.32 -23.32
926 Deliveroo plc 2,999.17 2.04 EUR 0.00 -0.25 1.24 -1.21 29.29 19.99
OR8 Sopra Steria Group SA 2,989.77 154.90 EUR 0.98 -3.31 -15.54 -20.28 2.11 -10.98
0C6 CarGurus, Inc. 2,988.45 31.00 EUR 2.65 5.44 13.97 10.71 3.33 23.02
WC2 Whitehaven Coal Limited 2,987.50 3.50 EUR -2.07 -3.93 -3.48 10.98 5.62 -3.56
8XW Bridgepoint Group plc 2,986.97 3.62 EUR 0.00 -6.22 -1.63 8.38 -8.59 5.85
6HA HA Sustainable Infrastructure Capital, Inc. 2,986.75 23.79 EUR -1.98 0.04 8.14 9.63 -7.79 -19.76
KKC Kakaku.com, Inc. 2,986.49 15.00 EUR -0.66 -3.23 0.67 1.35 13.64 -1.96
AI7 AZZ Inc. 2,985.70 99.50 EUR 3.65 2.05 8.15 22.84 18.45 45.26
P8Q Crane NXT, Co. 2,984.15 52.50 EUR -65.69 -67.59 -68.37 -65.23 -62.23 -60.82
3YT Boyd Group Services Inc. 2,984.03 142.00 EUR 2.16 0.71 21.37 13.60 -7.19 -4.70
MUG Mitsubishi Gas Chemical Company, Inc. 2,979.04 15.50 EUR 1.31 -0.64 2.65 17.42 6.90 -4.32
AY7A ASMPT Limited 2,972.82 7.30 EUR 0.69 -5.19 -0.68 20.66 3.55 -22.75
NWZA NorthWestern Energy Group, Inc. 2,970.83 49.00 EUR 1.24 0.00 4.70 4.26 -4.85 1.24
CMZ Camtek Ltd. 2,970.66 66.50 EUR 2.31 -11.92 -12.50 4.72 1.53 -11.33
62XA Broadstone Net Lease, Inc. 2,969.34 15.70 EUR 0.00 1.29 10.56 16.30 2.61 -4.85
NKN Nikon Corporation 2,966.81 9.73 EUR 7.90 3.89 13.94 12.83 1.97 9.21
FJG Electric Power Development Co., Ltd. 2,962.80 16.20 EUR 0.00 0.00 4.52 13.29 0.62 7.28
15R Magnite, Inc. 2,961.57 21.09 EUR 1.39 -5.72 8.85 46.51 54.68 78.58
OT4 Otter Tail Corporation 2,954.26 71.50 EUR 1.42 0.00 10.00 8.33 -2.72 -0.69
SCQA The Scotts Miracle-Gro Company 2,954.24 53.25 EUR 4.00 2.60 -0.84 4.72 -4.94 -14.47
UI2 Kemper Corporation 2,949.94 46.20 EUR -0.43 0.87 -12.00 -16.00 -24.26 -16.76
1ZO ZhongAn Online P & C Insurance Co., Ltd. 2,945.51 2.02 EUR 0.55 -4.95 2.86 -3.03 38.97 91.90
HWK Hawkins, Inc. 2,941.93 144.00 EUR 1.41 0.00 -0.69 24.14 50.00 35.85
0VF Virtu Financial, Inc. 2,940.86 33.40 EUR -2.91 -6.18 -9.24 -5.65 0.00 19.29
CN7 Cathay General Bancorp 2,940.16 42.80 EUR 0.94 1.42 9.18 14.44 0.94 10.88
ER9 ERG S.p.A. 2,939.07 20.18 EUR -0.20 -1.75 5.99 11.18 16.58 -15.99
IJCA Inchcape plc 2,936.70 7.66 EUR 0.66 -1.92 -0.78 -4.84 -7.03 -22.14
189A Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 2,932.80 6.75 EUR 0.75 3.05 -28.19 -33.82 -47.67 -2.17
WX7 COPT Defense Properties 2,929.91 26.00 EUR 0.00 6.56 8.33 8.33 4.84 -1.52
LAG Lagardere SA 2,925.04 20.50 EUR -0.73 -0.24 -0.24 2.50 -0.97 -8.89
1JK Apellis Pharmaceuticals, Inc. 2,919.34 23.90 EUR 3.31 1.38 17.50 53.66 3.94 -28.41
FU5 Fulton Financial Corporation 2,918.06 16.30 EUR 1.88 0.62 10.14 13.99 -4.68 -2.98
IPF IPG Photonics Corporation 2,916.53 70.70 EUR 2.61 -1.23 6.25 19.91 25.18 20.85
TN3 TriNet Group, Inc. 2,915.29 60.50 EUR 0.83 0.83 12.04 -15.97 -10.37 -31.64
PY9 Avient Corporation 2,910.99 31.80 EUR 0.00 0.00 8.16 0.63 -18.04 -23.56
POX Pandox AB (publ) 2,907.37 15.00 EUR 0.40 -3.60 -1.96 1.63 -13.59 -10.29
ULI United States Lime & Minerals, Inc. 2,906.66 101.50 EUR 0.00 -3.70 16.47 12.59 23.03 -71.65
30T TechnoPro Holdings, Inc. 2,896.49 27.60 EUR -0.72 -1.43 -6.12 14.05 43.75 52.49
GTT TEGNA Inc. 2,895.76 18.00 EUR -0.55 0.00 28.57 28.57 10.43 41.73
4FB First Interstate BancSystem, Inc. 2,894.52 28.00 EUR 1.45 2.19 12.00 18.64 2.94 4.48
021 SFS Group AG 2,892.98 EUR
HQS Highwoods Properties, Inc. 2,891.37 27.00 EUR 0.75 0.00 9.76 2.27 1.50 -4.93
A8B Ambarella, Inc. 2,880.43 70.60 EUR 4.28 -0.68 30.55 51.96 34.94 43.50
8JF Invincible Investment Corporation 2,875.07 376.00 EUR 0.00 -2.08 -5.53 0.00 -3.09 1.62
MGP1 Marfrig Global Foods S.A. - Depositary Receipt (Common Stock) 2,871.87 3.40 EUR -1.16 -0.58 10.39 -2.30 70.00 55.96
0HV Envista Holdings Corporation 2,868.96 17.40 EUR 1.16 -2.79 0.00 8.75 1.75 14.47
C20 Shaftesbury Capital PLC 2,860.04 1.57 EUR 0.00 -5.99 -13.74 -6.55 10.56 -10.80
2U4 HICL Infrastructure PLC 2,850.73 1.38 EUR -4.17 0.73 0.73 -2.13 1.47 -8.00
0OC Ocado Group plc 2,850.56 3.71 EUR 7.14 -4.11 -5.41 27.35 37.36 -9.17
CNE China Everbright Environment Group Limited 2,849.73 0.48 EUR 4.07 1.39 3.74 16.53 22.91 19.45
VS51 Visteon Corporation 2,839.20 108.00 EUR 3.85 1.89 11.34 50.00 38.46 22.03
EB0 Eastern Bankshares, Inc. 2,838.55 14.60 EUR 2.10 2.10 12.31 16.80 -7.01 -1.35
NY4B Clearway Energy, Inc. 2,833.58 23.20 EUR 0.87 -3.33 -12.12 -4.13 -1.69 0.87
TXG Terex Corporation 2,833.53 43.55 EUR -0.25 1.44 2.86 10.06 22.64 -3.11
AYS1 Sandstorm Gold Ltd. 2,831.91 9.53 EUR -1.35 2.36 16.15 14.75 65.31 91.98
SOL Solvay SA 2,830.86 27.10 EUR 0.00 -3.90 -0.88 -6.29 -12.01 -15.55
VHM Sacyr, S.A. 2,827.74 3.58 EUR 0.28 -0.06 2.99 3.82 5.60 11.65
N9J NagaCorp Ltd. 2,826.29 0.65 EUR 1.56 5.36 47.17 56.76 68.35 80.03
02B BlackLine, Inc. 2,821.29 45.80 EUR 0.88 -0.87 -2.14 -9.31 3.15 5.53
TGO Trigano S.A. 2,821.24 143.80 EUR -1.51 -5.39 -3.49 7.63 11.21 43.66
7FH Tecnoglass Inc. 2,820.17 61.34 EUR 2.20 -0.52 -6.95 -17.35 -5.89 13.93
MRE MDU Resources Group, Inc. 2,819.77 13.80 EUR 0.00 -1.43 -8.00 -5.48 -12.66 -38.94
72T Flat Glass Group Co., Ltd. 2,818.83 1.33 EUR 9.92 16.67 17.70 45.36 -15.29 6.40
1VRA Verallia Société Anonyme 2,818.64 24.16 EUR 1.00 -3.28 -14.45 -13.71 -9.99 -7.08
4BQ Bank of Qingdao Co., Ltd. 2,817.96 0.49 EUR 1.24 7.02 6.09 17.31 29.10 96.77
DQ20 Thai Life Insurance Public Company Limited - Depositary Receipt (Common Stock) 2,816.70 0.25 EUR 0.00 -0.81 -4.65 -10.22 -22.15 17.14
COF Cofinimmo SA 2,816.22 73.95 EUR -0.94 -2.44 -3.46 -2.95 23.35 18.13
6XC Soleno Therapeutics, Inc. 2,814.39 57.60 EUR 3.23 0.17 -18.87 -11.66 44.94 30.02
VS3 VSE Corporation 2,811.98 139.00 EUR 2.21 2.21 3.73 23.01 28.70 79.35
36X Ascentage Pharma Group International 2,801.05 8.65 EUR 5.49 -4.95 -5.46 42.98 97.49 131.28
079A Blackstone Mortgage Trust, Inc. 2,800.24 16.81 EUR 1.85 1.48 3.51 2.94 -10.73 4.41
HUN2 Beijing Enterprises Water Group Limited 2,795.84 0.29 EUR 3.08 4.78 -0.59 3.57 9.53 15.61
I6I Internet Initiative Japan Inc. 2,795.28 15.50 EUR -1.90 -3.13 -6.63 -12.43 0.00 -14.36
68M Matson, Inc. 2,792.70 88.50 EUR 1.72 -1.12 -5.35 -9.69 -30.31 -26.86
PS8 PriceSmart, Inc. 2,788.69 93.00 EUR 0.00 1.64 -1.06 0.00 17.72 16.98
LNR Linamar Corporation 2,787.13 47.80 EUR 2.58 2.58 11.68 20.71 50.31 16.02
6Z4 Crinetics Pharmaceuticals, Inc. 2,786.13 29.20 EUR -1.35 11.45 19.67 4.29 -8.75 -38.40
NH5 Minor Hotels Europe & Americas, S.A. 2,783.79 6.40 EUR 0.16 0.16 0.31 3.39 2.07 59.80
AP0 Artisan Partners Asset Management Inc. 2,783.20 40.20 EUR 2.03 1.52 -0.50 13.56 5.24 11.67
7IG Brightstar Lottery PLC 2,781.10 14.00 EUR 2.19 0.72 8.53 10.24 -14.11 -27.46
PBV Prestige Consumer Healthcare Inc. 2,780.42 56.00 EUR -0.88 -2.61 -11.11 -23.81 -28.21 -16.42
HB1 H.B. Fuller Company 2,778.57 52.50 EUR 5.00 0.96 8.92 8.02 1.94 -28.57
AZU Ebro Foods, S.A. 2,775.72 17.98 EUR -0.33 2.86 5.27 2.51 10.71 13.80
PD1A Ansell Limited 2,773.46 19.40 EUR 1.57 2.65 14.79 10.23 -5.83 8.99
VIS Viscofan, S.A. 2,769.44 60.70 EUR 0.66 1.85 0.66 -1.62 -3.19 0.83
857 Dongguan Rural Commercial Bank Co., Ltd. 2,769.20 0.40 EUR -1.49 -0.50 -3.41 7.03 -6.60 -27.34
MSK MicroPort Scientific Corporation 2,768.39 1.53 EUR 2.00 15.91 2.68 80.00 70.95 197.09
1HI First Hawaiian, Inc. 2,767.97 21.80 EUR -1.80 -1.80 5.83 5.83 -9.17 3.81
U1N UniFirst Corporation 2,763.50 152.00 EUR 2.01 0.66 2.01 -7.32 -21.65 -8.43
DN3 Metaplanet Inc. 2,762.79 4.19 EUR -0.71 -19.42 -23.54 -47.76 -84.82
TPA1 Orange Polska S.A. 2,758.58 2.12 EUR 1.00 -1.44 8.45 -4.50 9.07 2.56
SJL SM Energy Company 2,751.23 24.00 EUR 0.00 -0.83 1.69 15.38 -5.51 -35.48
PEN PBF Energy Inc. 2,750.50 23.93 EUR 0.72 6.07 20.37 54.84 24.12 -18.96
6MO Mobvista Inc. 2,750.39 1.96 EUR 8.89 28.95 78.18 199.24 98.98 1,351.85
6P1 GQG Partners Inc. - Depositary Receipt (Common Stock) 2,748.42 0.92 EUR -1.61 -1.08 -16.82 -25.00 -26.21 -38.18
TC2A TCL Electronics Holdings Limited 2,747.82 1.10 EUR 0.46 -3.44 1.01 6.93 19.67 100.92
DPU DPM Metals Inc. 2,747.72 17.11 EUR 3.95 8.05 13.01 22.30 54.91 104.96
2QK Scholar Rock Holding Corporation 2,745.59 27.60 EUR -3.50 0.73 -12.66 3.76 -20.23 263.16
RMC Rémy Cointreau SA 2,744.76 52.95 EUR 0.09 -4.51 2.22 8.73 8.68 -23.43
UK2 Shandong Weigao Group Medical Polymer Company Limited 2,737.50 0.60 EUR 0.00 -4.76 -18.37 -9.77 0.00 30.43
PIG Perrigo Company plc 2,731.36 19.82 EUR -0.13 -0.88 -14.66 -13.24 -27.99 -22.44
CS1 Expand Energy Corporation 2,721.03 EUR
PL6 Polaris Inc. 2,720.08 48.80 EUR 0.83 2.09 12.96 37.08 28.42 -34.05
WTH Worthington Enterprises, Inc. 2,718.77 55.40 EUR 0.36 -2.64 2.40 6.33 49.00 43.45
AK4 GCC, S.A.B. de C.V. 2,717.80 8.30 EUR 0.00 0.00 0.00 0.00 0.00 -4.05
UP0 Ultragenyx Pharmaceutical Inc. 2,717.51 26.60 EUR -3.62 3.10 3.10 -16.35 -30.73 -47.33
HRZA Husqvarna AB (publ) 2,716.21 4.69 EUR -1.05 -3.70 1.74 5.39 -0.42 -17.72
HRZ Husqvarna AB (publ) 2,716.21 4.74 EUR -0.25 -3.42 0.87 6.80 -1.08 -18.48
TCJ Titan S.A. 2,712.36 36.25 EUR -0.41 -3.07 0.00 -9.26 -10.27 16.37
01H HORIBA, Ltd. 2,708.75 67.00 EUR 3.88 5.51 3.88 2.29 11.67 22.94
XC4 CBIZ, Inc. 2,707.84 51.00 EUR 0.00 -6.42 -6.42 -18.40 -28.67 -22.14
LIA LivaNova PLC 2,707.68 49.60 EUR 2.48 5.08 34.05 27.84 26.53 13.76
1ZL Zai Lab Limited - Depositary Receipt (Common Stock) 2,703.82 26.00 EUR 5.69 -5.80 -23.53 -16.67 -19.75 46.07
VTLN Vontobel Holding AG 2,701.99 EUR
M1L Maple Leaf Foods Inc. 2,701.02 21.80 EUR 0.00 -2.68 21.11 22.47 36.25 47.30
8UX Pepco Group N.V. 2,700.29 5.03 EUR 7.38 1.12 -3.38 27.22 16.53 24.20
MHZ Motor Oil (Hellas) Corinth Refineries S.A. 2,699.69 24.14 EUR -3.13 -4.51 -0.90 2.03 15.83 11.86
AFG American Eagle Outfitters, Inc. 2,697.94 16.00 EUR 1.27 44.14 52.38 78.77 41.59 -11.60
11T Toyoda Gosei Co., Ltd. 2,697.42 21.60 EUR 1.89 4.85 11.92 40.26 35.00 38.46
0YYA JOYY Inc. - Depositary Receipt (Common Stock) 2,696.55 53.50 EUR 1.90 15.80 24.42 30.49 21.04 73.70
6X5 Maruwa Co.,Ltd. 2,696.01 229.50 EUR 5.03 -2.13 -13.07 9.29 12.50 5.28
CYY China Communications Construction Company Limited 2,695.27 0.61 EUR 0.00 0.00 0.00 0.00 0.00 26.56
BNK Blackbaud, Inc. 2,694.62 56.50 EUR 0.00 -0.88 2.73 2.73 -4.24 -22.60
2ON Peloton Interactive, Inc. 2,694.14 6.87 EUR 3.67 5.98 13.57 7.76 7.34 54.64
6JK JTEKT Corporation 2,689.92 8.65 EUR 2.37 2.98 11.61 30.08 20.98 25.36
MEX Melexis NV 2,686.57 66.80 EUR 2.06 -2.20 -1.26 4.54 17.71 -13.86
LGDN Ligand Pharmaceuticals Incorporated 2,686.45 141.00 EUR 0.00 3.68 23.68 55.80 31.78 54.10
2XM NGEx Minerals Ltd. 2,685.42 12.98 EUR 0.15 -0.46 3.51 25.53 48.34 98.47
NMB Newmark Group, Inc. 2,675.44 15.40 EUR 3.36 1.99 13.24 61.26 20.31 22.22
P4C PotlatchDeltic Corporation 2,674.10 36.20 EUR 4.62 2.26 -1.09 7.74 -17.73 -4.23
LID Bread Financial Holdings, Inc. 2,670.18 57.02 EUR -0.49 1.64 12.55 32.30 21.09 11.76
CBY Community Financial System, Inc. 2,669.88 52.00 EUR 2.97 0.97 15.04 7.00 -7.96 -3.70
WEY WesBanco, Inc. 2,668.41 27.80 EUR 0.00 0.72 8.59 5.30 -10.90 -0.71
E5F PT XLSMART Telecom Sejahtera Tbk 2,668.41 0.12 EUR -21.15 1.65 5.13 23.62 9.82 5.13
1AW Argan, Inc. 2,665.63 177.00 EUR -8.29 -14.90 -9.69 -14.08 53.91 176.56
3CM RLX Technology Inc. - Depositary Receipt (Common Stock) 2,663.32 2.20 EUR 0.92 1.85 14.58 18.92 1.85 46.67
BC0 Boise Cascade Company 2,662.30 73.92 EUR 4.00 -0.32 4.50 -2.48 -19.27 -34.32
IDO1 PT Indosat Ooredoo Hutchison Tbk 2,660.69 0.08 EUR 0.00 -3.51 -16.67 -8.84 -16.24 -86.59
73GN Torex Gold Resources Inc. 2,653.48 30.58 EUR -0.65 12.26 23.01 4.80 49.17 87.84
PW2 Powell Industries, Inc. 2,653.21 232.00 EUR 5.55 0.78 16.35 48.43 57.82 68.24
6BG Lytix Biopharma AS 2,651.30 EUR
KABN dormakaba Holding AG 2,644.93 EUR
FL9 CVR Energy, Inc. 2,644.16 26.33 EUR 0.08 1.27 17.39 31.45 58.38 29.20
CUW Columbia Sportswear Company 2,640.25 48.80 EUR 1.24 4.72 7.49 -7.92 -37.44 -33.15
48T Apple Hospitality REIT, Inc. 2,640.07 11.06 EUR -0.72 -1.16 10.32 10.00 -18.17 -12.05
PE2 Tutor Perini Corporation 2,637.16 52.00 EUR 4.00 2.97 30.00 54.76 100.00 161.31
8GB Gibson Energy Inc. 2,635.71 16.10 EUR 0.00 -0.62 2.55 7.33 17.52 10.27
97S Stella-Jones Inc. 2,635.13 48.40 EUR 1.68 1.26 -1.63 0.41 9.01 -20.66
TIE Taiheiyo Cement Corporation 2,630.56 23.80 EUR 0.85 5.31 11.21 9.17 -3.25 23.32
K25 Olam Group Limited 2,622.28 0.70 EUR 0.00 8.59 3.73 15.83 6.11 -4.79
FWF Flowers Foods, Inc. 2,618.61 12.20 EUR -1.61 -4.69 -11.59 -14.69 -29.48 -41.90
4HM Vicat S.A. 2,617.11 59.90 EUR 2.39 -0.17 3.81 4.17 29.51 100.33
0JA Japan Airport Terminal Co., Ltd. 2,617.09 28.00 EUR -0.71 -4.76 2.19 5.26 1.45 -9.09
108 Sumitomo Rubber Industries, Ltd. 2,615.23 10.20 EUR 2.51 2.51 2.00 3.03 -7.27 12.71
ACE1 Acerinox, S.A. 2,614.56 10.52 EUR 0.29 0.48 6.75 -1.13 -10.24 16.05
YHA Yamaha Corporation 2,611.50 5.84 EUR 1.39 3.00 1.30 -7.23 -15.79 -73.79
6NM NMI Holdings, Inc. 2,611.32 34.00 EUR 1.19 1.80 5.59 0.00 1.80 -9.09
T86 Tri Pointe Homes, Inc. 2,607.69 30.60 EUR 2.68 2.00 9.29 16.79 4.79 -19.90
D9F2 Drax Group plc 2,606.06 7.40 EUR 2.35 -1.53 -8.02 -5.62 0.54 -2.83
XKR OPENLANE, Inc. 2,593.69 24.80 EUR 2.48 2.48 20.39 21.57 21.57 64.24
1SO Samsonite Group S.A. 2,593.62 1.83 EUR -2.43 -0.81 3.84 19.80 -27.05 -16.55
IC7 ICU Medical, Inc. 2,591.93 107.00 EUR 1.90 -0.93 -4.46 -6.14 -18.94 -26.71
1IQ Frasers Property Limited 2,591.19 0.66 EUR 0.00 3.13 6.45 20.00 16.81 20.00
VEM Venture Corporation Limited 2,589.31 8.95 EUR -0.56 -1.10 4.68 20.13 2.29 -4.79
CCW Coca-Cola Bottlers Japan Holdings Inc. 2,581.61 15.40 EUR 1.99 5.48 2.67 8.45 2.67 20.31
SEO Serco Group plc 2,578.10 2.58 EUR 1.57 1.57 6.61 12.17 30.30 25.24
ZKH ZENKOKU HOSHO Co.,Ltd. 2,576.22 19.30 EUR 0.52 0.52 3.21 1.05 -45.17 -46.39
V4OC Kojamo Oyj 2,575.24 10.50 EUR 0.77 -0.28 -3.23 1.25 15.64 10.29
AB4 ABM Industries Incorporated 2,575.00 40.80 EUR -0.97 -2.39 0.99 -8.52 -15.70 -19.21
2G1 Green Brick Partners, Inc. 2,573.83 61.58 EUR 4.23 4.23 11.36 20.13 12.74 -7.40
5P7 Premium Brands Holdings Corporation 2,570.25 57.50 EUR 0.00 0.00 5.50 10.58 16.87 1.77
G2U0 Gulfport Energy Corporation 2,569.60 150.00 EUR 2.74 0.00 4.17 -9.64 -7.41 20.00
LLS1 Liechtensteinische Landesbank Aktiengesellschaft 2,568.21 84.50 EUR 0.00 -3.43 -8.15 -3.98 6.29 9.03
A64 PT Alamtri Resources Indonesia Tbk 2,565.53 0.09 EUR 0.00 0.00 -4.86 -17.76 -10.66 -55.10
RAB Dorman Products, Inc. 2,564.01 EUR
1RG REV Group, Inc. 2,561.91 53.00 EUR 0.95 17.78 24.41 43.24 105.43 128.45
K900 Loomis AB (publ) 2,561.72 37.76 EUR 0.16 1.61 8.32 9.39 1.83 25.95
4QT1 HEXPOL AB (publ) 2,557.44 7.46 EUR 0.54 -3.49 0.74 -7.95 -18.37 -22.72
27E Enova International, Inc. 2,557.14 105.00 EUR 2.94 1.94 17.98 29.63 17.32 42.86
XP0 Xenon Pharmaceuticals Inc. 2,554.40 33.00 EUR -0.60 0.61 15.38 24.06 -1.79 -9.34
1TK THK Co., Ltd. 2,554.08 22.80 EUR 0.00 -0.87 -8.80 -9.52 -4.20 44.30
W2L United Parks & Resorts Inc. 2,551.58 46.40 EUR 0.00 4.98 14.29 22.75 3.11 -3.33
L53 Life Healthcare Group Holdings Limited 2,548.80 EUR
B9A BioArctic AB (publ) 2,544.39 26.54 EUR -7.65 -1.41 36.10 45.98 36.31 82.78
LCLA PT Kalbe Farma Tbk. 2,542.02 0.06 EUR 0.00 -2.61 -22.22 -28.66 -1.75 -37.78
KAP Kansai Paint Co., Ltd. 2,537.61 14.30 EUR -0.69 -0.69 14.40 18.18 9.16 -12.80
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco 2,537.47 103.50 EUR 0.00 -0.96 1.97 1.97 1.47 -1.90
IMO1 CPI Europe AG 2,534.58 18.22 EUR -0.82 -3.39 -0.33 1.39 11.78 -30.59
K43 Braze, Inc. 2,534.15 25.71 EUR 12.03 10.72 11.06 -20.01 -23.23 -33.51
GB6B Greif, Inc. 2,534.05 54.50 EUR -0.91 -8.40 -2.68 7.92 -0.91 -8.40
GR3 Greif, Inc. 2,534.05 52.00 EUR 0.97 -7.96 -2.80 6.56 2.97 -2.80
LOC Lion Corporation 2,531.37 9.20 EUR 0.55 2.22 6.98 0.00 -16.36 -2.13
AV6 Avista Corporation 2,530.60 31.20 EUR 0.00 0.00 -5.45 -3.70 -15.68 -11.36
4V1 VGP NV 2,529.90 91.40 EUR -1.40 -6.73 1.56 10.12 16.88 -0.44
FJC Fujitec Co., Ltd. 2,528.73 32.40 EUR 0.00 -0.61 -3.57 -6.36 -10.00 14.08
YSON Sonae, SGPS, S.A. 2,528.24 1.31 EUR 0.77 1.55 3.48 6.33 27.93 38.48
BNU BankUnited, Inc. 2,527.36 33.20 EUR -1.19 -0.60 7.79 13.70 3.11 0.61
CS7 COMSYS Holdings Corporation 2,526.32 21.40 EUR -0.93 -0.93 3.88 9.18 7.00 8.08
2DT Amneal Pharmaceuticals, Inc. 2,525.60 7.85 EUR -2.48 -1.88 16.30 27.64 1.29 9.03
G7C Greentown China Holdings Limited 2,524.26 1.01 EUR 1.51 -5.61 -7.34 -0.98 -31.29 56.59
43C Cactus, Inc. 2,523.56 36.40 EUR -1.09 2.25 4.00 -7.14 -16.89 -27.92
DNE Downer EDI Limited 2,522.54 3.78 EUR 0.53 -3.08 0.00 12.50 21.94 17.39
GEG The GEO Group, Inc. 2,518.35 17.56 EUR -3.41 -0.45 -21.36 -23.05 -25.91 48.56
WD1 WD-40 Company 2,518.23 185.00 EUR -0.54 0.54 -1.07 -12.74 -16.67 -21.61
1YN YETI Holdings, Inc. 2,516.20 30.62 EUR -0.07 2.75 -3.68 12.66 -3.10 -9.41
BXZ Bank of Queensland Limited 2,510.72 3.80 EUR -0.52 -5.94 -10.38 -15.93 -0.52 0.53
MG8 McGrath RentCorp 2,510.42 104.00 EUR 1.96 0.00 2.97 7.77 -1.89 12.43
30R MultiChoice Group Limited 2,509.65 5.90 EUR 0.85 1.72 3.51 4.42 16.83 9.26
PS3 Agilysys, Inc. 2,508.62 92.00 EUR 2.22 -0.54 -9.80 -3.16 21.85 -4.66
TZ3 Tootsie Roll Industries, Inc. 2,507.02 34.20 EUR -0.58 0.00 4.27 12.50 15.54 24.82
TU0 Thule Group AB (publ) 2,506.16 23.12 EUR -0.52 -4.62 -4.07 -4.23 -23.60 -8.47
P55 Plus500 Ltd. 2,506.05 35.48 EUR 1.43 1.31 -10.58 -12.95 8.70 20.43
0SU DigitalOcean Holdings, Inc. 2,502.92 27.50 EUR 0.11 -3.51 -7.00 5.89 -27.99 -14.57
MU1 MITSUI E&S Co., Ltd. 2,502.19 24.40 EUR -1.61 -8.96 33.33 70.63 106.78 218.95
P3G Suntec Real Estate Investment Trust 2,497.16 0.84 EUR -1.13 -1.04 8.83 14.09 11.28 0.65
ZZA Cinemark Holdings, Inc. 2,494.01 21.67 EUR -0.05 -0.23 -2.17 -21.14 -5.29 -12.94
HLPN HELLENiQ ENERGY Holdings S.A. 2,493.98 8.36 EUR 2.51 -1.70 9.27 9.92 8.35 17.32
JR0 Just Group plc 2,492.89 2.40 EUR 0.00 0.00 67.83 41.18 26.98 47.24
24P Curro Holdings Limited 2,491.33 EUR
59W Toho Gas Co., Ltd. 2,491.33 25.60 EUR -1.54 0.00 0.00 6.67 1.59 -2.29
VSA2 Valeo SE 2,489.55 10.35 EUR 1.62 0.24 10.81 18.26 9.02 10.53
MIB Mitsubishi Logistics Corporation 2,488.93 6.95 EUR -0.71 -1.42 0.72 -0.71 9.45 -78.28
1EJ Wihlborgs Fastigheter AB (publ) 2,487.08 8.12 EUR 0.31 -3.34 -4.59 -5.25 -11.75 -13.07
CF2 The Cheesecake Factory Incorporated 2,483.77 51.64 EUR -3.55 -1.34 -4.16 4.79 7.58 45.88
TY7 Toyota Boshoku Corporation 2,483.13 14.10 EUR 1.44 -0.70 7.63 21.55 11.90 20.51
MG9 Metcash Limited 2,482.79 2.28 EUR 0.88 -1.72 4.59 19.37 28.09 6.54
LO7 Lovisa Holdings Limited 2,480.04 22.40 EUR 0.00 -5.08 19.79 24.44 43.59 18.52
4LRA IAC Inc. 2,477.61 31.51 EUR 1.61 1.06 -3.87 -1.10 -24.99 -32.11
HDE Breville Group Limited 2,475.81 17.30 EUR 0.58 -6.49 -2.81 6.13 -10.82 -14.36
STAA Stanley Electric Co., Ltd. 2,475.24 16.80 EUR 1.20 -2.33 1.20 -1.18 12.00 -2.89
WJ4 Warrior Met Coal, Inc. 2,470.76 45.60 EUR -2.98 -12.31 -2.15 12.87 2.24 -5.00
9BFA Burford Capital Limited 2,470.28 11.37 EUR 0.71 -2.82 4.22 2.71 -10.89 -2.57
0P0 Galaxy Digital Inc. 2,469.81 EUR
SNK Sankyu Inc. 2,466.69 46.60 EUR -1.69 -2.51 -7.72 8.37 26.63 59.59
PKF1 Port of Tauranga Limited 2,465.88 3.80 EUR 3.83 8.57 9.20 7.95 8.57 24.18
1IG AutoStore Holdings Ltd. 2,464.44 0.75 EUR 2.39 0.40 25.17 66.81 -10.38 -5.95
GEH Cembra Money Bank AG 2,463.63 EUR
AZ4N Allreal Holding AG 2,460.65 EUR
3ZV Benefit Systems S.A. 2,460.08 753.00 EUR 0.27 3.72 -3.21 4.15 14.61 25.71
N0S Nordic Semiconductor ASA 2,459.65 13.22 EUR 2.64 -6.57 14.36 15.06 17.77 20.18
CH5 Chesapeake Utilities Corporation 2,459.10 105.00 EUR 0.00 0.96 1.94 0.96 -9.48 -2.78
BK2 The Buckle, Inc. 2,454.19 50.96 EUR 4.23 4.88 16.35 36.59 44.40 38.48
5NT Banco del Bajío, S.A., Institución de Banca Múltiple 2,451.26 2.08 EUR 0.97 6.12 14.29 -1.89 0.97 0.97
WAE Wallenstam AB (publ) 2,447.05 3.77 EUR -0.48 -5.09 -3.48 -10.32 -8.14 -18.19
KKA Kaneka Corporation 2,444.72 EUR
2EX Asmodee Group AB (publ) 2,444.42 10.67 EUR 2.01 3.49 -5.49 -10.11 25.38
NI3 Nichirei Corporation 2,443.00 9.70 EUR -0.51 -1.02 -8.49 -14.91 -55.91 -64.07
BV3 Bavarian Nordic A/S 2,440.85 31.50 EUR 0.48 1.19 -0.13 32.35 43.57 -0.94
EPCC Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) 2,440.21 5.70 EUR 0.00 5.56 6.54 9.62 4.59 14.00
DOQ DO & CO Aktiengesellschaft 2,432.84 222.00 EUR 0.23 -3.06 12.23 28.18 3.98 52.26
F2P Gushengtang Holdings Limited 2,430.29 EUR
TD9 Tidewater Inc. 2,430.01 48.56 EUR -1.12 -4.75 -11.00 31.63 29.49 -31.24
FDK American States Water Company 2,429.92 63.10 EUR 0.00 -0.08 -1.25 -5.96 -11.69 -13.62
TLYB Tate & Lyle plc 2,429.79 5.96 EUR 0.42 -4.33 -2.77 -9.15 -7.60 -26.60
NZT Spark New Zealand Limited 2,427.35 1.32 EUR 0.76 -0.75 3.13 14.78 7.32 -32.31
2G2 Globant S.A. 2,425.76 53.50 EUR -2.30 -6.96 -24.33 -37.29 -61.19 -69.99
JOE The St. Joe Company 2,423.85 42.80 EUR 2.39 -0.47 -1.38 9.18 -3.17 -16.89
ISW Dentsu Soken Inc. 2,420.20 37.60 EUR 1.08 -2.08 -5.05 -6.93 -6.00 3.87
1SP Surgery Partners, Inc. 2,419.15 19.00 EUR 0.00 -0.52 0.00 -5.00 -13.64 -31.65
EXM Extreme Networks, Inc. 2,418.75 18.96 EUR 3.49 2.07 22.21 36.47 41.77 46.94
DY2 DENTSPLY SIRONA Inc. 2,418.51 12.22 EUR 0.74 1.58 1.66 -11.83 -17.68 -45.81
2FQ0 Quilter plc 2,414.71 1.76 EUR -1.68 -5.88 -4.86 0.00 -2.22 12.82
3RL Alarm.com Holdings, Inc. 2,411.99 48.60 EUR 0.41 -2.41 1.67 -3.76 -10.00 -6.54
92K K92 Mining Inc. 2,411.81 10.16 EUR 1.60 7.11 11.26 1.55 65.34 112.84
W3U The Western Union Company 2,410.85 7.55 EUR 1.56 2.69 8.15 -6.79 -23.94 -30.73
0MO DMG Mori Co., Ltd. 2,410.07 17.00 EUR 0.00 -4.49 -14.57 -7.61 -7.10 -15.84
RV1 Pluxee N.V. 2,409.87 16.59 EUR 0.24 -4.44 -4.10 -15.31 -27.24 -21.45
2XD NextDecade Corporation 2,408.63 8.85 EUR -4.09 -1.16 -7.69 22.16 21.99 129.79
OLN Olin Corporation 2,406.60 20.80 EUR -0.95 7.22 30.82 19.54 -5.41 -45.12
MYP MYR Group Inc. 2,406.04 156.00 EUR 0.65 -3.70 -6.02 9.86 38.05 90.24
5G4 CT Real Estate Investment Trust 2,403.25 10.13 EUR 0.16 1.69 4.37 -2.01 5.68 -1.32
C7J1 SmartCentres Real Estate Investment Trust 2,399.79 16.05 EUR -3.23 -1.21 3.78 1.12 -0.06 -5.31
E2Z Almirall, S.A. 2,397.00 11.10 EUR -0.54 -2.29 7.77 -0.18 12.06 29.75
L91 Ninety One Group 2,395.99 2.00 EUR 0.00 -2.91 -0.99 3.63 24.22 14.29
3XH Ninety One Group 2,395.99 EUR
XSDG Samsung SDI Co., Ltd. - Depositary Receipt (Common Stock) 2,392.29 29.70 EUR -2.30 -6.01 -13.41 8.39 -14.66 -51.47
YUE1 Yue Yuen Industrial (Holdings) Limited 2,389.46 1.45 EUR -2.68 -2.68 7.41 18.85 -22.46 -6.45
61L0 Sectra AB (publ) 2,385.22 EUR
Z1L Lerøy Seafood Group ASA 2,378.33 4.02 EUR 0.70 -1.13 2.50 3.82 -6.33 -1.47
TKM Takashimaya Company, Limited 2,366.30 7.95 EUR 1.92 6.00 13.57 18.66 6.00 16.91
S3X Sumco Corporation 2,365.45 7.00 EUR 3.43 0.32 1.48 23.60 5.39 -24.95
WT5 California Water Service Group 2,364.17 39.82 EUR 0.35 -0.30 -1.68 -0.10 -8.92 -19.43
YXS Sany Heavy Equipment International Holdings Company Limited 2,361.64 0.75 EUR 1.98 -0.20 -6.29 9.87 31.25 52.39
9WM Nifco Inc. 2,360.91 25.00 EUR 0.81 2.46 9.65 25.63 11.61 12.61
SA8A Sonic Automotive, Inc. 2,356.36 70.50 EUR 2.17 -0.70 17.50 14.63 13.71 33.02
7JR Northam Platinum Holdings Limited 2,354.92 EUR
TEM Tongcheng Travel Holdings Limited 2,351.05 EUR
CTH COSCO SHIPPING Ports Limited 2,345.97 0.62 EUR 4.73 1.64 6.53 21.57 18.32 23.75
3FY AJ Bell plc 2,344.67 5.85 EUR 1.74 -0.85 -2.50 0.00 18.90 14.71
PN1 PENN Entertainment, Inc. 2,344.31 16.74 EUR 0.20 -2.39 9.90 24.85 -10.03 -2.04
8IL Olav Thon Eiendomsselskap ASA 2,344.16 23.20 EUR 0.43 -6.07 -8.30 -2.11 13.17 22.75
MUF Manchester United plc 2,344.00 13.87 EUR 1.99 -9.64 -8.75 14.44 6.16 -9.41
CUX1 Carmila S.A. 2,338.66 16.68 EUR 0.36 -1.77 -6.29 -3.14 -4.69 -0.60
5XU Topaz Energy Corp. 2,337.36 15.00 EUR -1.32 -2.60 -3.85 -5.06 0.67 -9.64
MX5 Methanex Corporation 2,335.65 31.80 EUR 5.30 4.61 11.19 9.66 -15.43 -20.90
5WD Walker & Dunlop, Inc. 2,335.62 71.50 EUR 2.14 -2.72 9.16 21.19 -7.74 -24.74
PAZ Park National Corporation 2,330.35 146.00 EUR 0.69 0.00 7.35 6.57 -2.01 -2.67
V71 Hut 8 Corp. 2,323.30 21.60 EUR -2.92 -4.42 24.28 46.14 58.24 157.76
8D7 TP ICAP Group PLC 2,317.01 3.20 EUR 1.91 0.63 -8.05 4.58 3.90 15.11
BCV CVB Financial Corp. 2,315.47 17.30 EUR 2.98 2.37 8.81 8.81 -3.89 8.81
AMP AMP Limited 2,314.60 0.92 EUR 0.55 -1.60 3.37 32.37 18.71 23.49
31D1 Dätwyler Holding AG 2,311.39 EUR
3RCA RingCentral, Inc. 2,309.48 26.64 EUR 4.63 -0.34 28.63 13.94 2.07 2.19
FXL Fuyo General Lease Co., Ltd. 2,308.53 25.60 EUR 0.00 0.79 5.79 5.79 -64.44 -62.63
A5H AUB Group Limited 2,308.43 19.70 EUR -0.51 5.35 3.68 -1.50 9.44 3.68
PXK Peyto Exploration & Development Corp. 2,305.68 11.40 EUR -0.87 -1.51 -4.40 -7.32 14.87 22.66
KOK Kokuyo Co., Ltd. 2,303.46 5.25 EUR 1.94 2.94 0.96 -72.94 -69.83 -65.69
M8V Marriott Vacations Worldwide Corporation 2,303.40 67.00 EUR 1.52 0.75 4.69 18.58 1.52 3.08
BX7 Proximus PLC 2,300.99 7.30 EUR 2.39 -1.08 -1.08 -2.67 24.06 7.28
D8K Douglas Emmett, Inc. 2,294.01 14.10 EUR 2.92 3.68 11.02 12.80 -9.62 -0.70
3T8 TowneBank 2,288.87 31.20 EUR 1.30 0.00 3.31 6.12 -6.59 2.63
65C COFACE SA 2,284.71 15.53 EUR 1.50 -2.88 -2.39 -3.66 -6.50 7.70
M3P Medical Properties Trust, Inc. 2,284.29 3.79 EUR -0.42 -0.89 8.31 -2.02 -28.38 -12.06
O3H SIA Engineering Company Limited 2,280.38 2.04 EUR 0.00 -0.97 -1.92 3.55 24.39 22.89
IQ3 GMO internet group, Inc. 2,278.45 21.80 EUR -2.68 -4.39 -3.54 0.93 20.44 38.85
ARZ AAR Corp. 2,276.22 65.50 EUR 1.87 1.95 3.64 15.62 10.74 10.92
7JU ReNew Energy Global Plc 2,272.87 6.26 EUR -2.34 -0.63 -1.42 9.73 12.49 23.96
PG81 Plains GP Holdings, L.P. - Limited Partnership 2,270.10 EUR
UG5A Tiger Brands Limited 2,267.16 14.60 EUR -0.68 -2.67 2.10 -10.43 6.57 25.86
PIV Bank of Hawaii Corporation 2,266.63 58.50 EUR 2.63 1.74 9.35 1.74 -10.69 -0.85
5FY Resorttrust, Inc. 2,266.57 10.70 EUR 0.00 -0.93 -3.60 8.63 -42.78 -38.51
S9M Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 2,265.10 69.50 EUR 2.96 -0.71 5.30 21.93 36.27 31.13
NGR NovaGold Resources Inc. 2,264.41 5.76 EUR 1.68 -2.29 21.47 43.00 100.28 64.95
KOY Kobayashi Pharmaceutical Co., Ltd. 2,259.90 30.20 EUR -0.66 0.67 0.00 -6.79 -11.70 -11.18
75H Country Garden Services Holdings Company Limited 2,256.78 0.69 EUR 2.22 0.00 -3.50 2.99 -0.72 40.82
4DH Dana Incorporated 2,255.51 17.60 EUR 2.33 2.33 33.33 23.94 36.43 86.24
6TP Mercari, Inc. 2,254.31 13.50 EUR -1.46 -6.25 0.75 -9.40 -5.59 -7.53
WX1 Acadia Realty Trust 2,253.38 17.10 EUR -0.58 0.59 4.27 2.40 -19.34 -16.18
4Z1 Four Corners Property Trust, Inc. 2,249.08 22.20 EUR 0.91 1.83 0.91 -6.72 -17.78 -14.62
D7P Liaoning Port Co., Ltd. 2,248.19 0.08 EUR -0.60 -1.78 -1.19 22.06 12.16 21.17
LXN LXP Industrial Trust 2,247.75 7.70 EUR 1.32 0.00 14.93 3.36 -9.41 -16.30
58JA Japan Prime Realty Investment Corporation 2,247.66 575.00 EUR 0.88 -1.71 0.88 -73.38 -72.36 -71.53
0ON Exchange Income Corporation 2,243.68 43.80 EUR 0.46 -2.23 5.80 22.35 37.74 36.02
NWL Newell Brands Inc. 2,243.29 5.41 EUR 0.71 8.45 25.78 17.52 -9.17 -19.39
SBG1 Seacoast Banking Corporation of Florida 2,240.66 26.80 EUR 1.52 1.52 10.74 20.72 5.51 10.74
FPB Banc of California, Inc. 2,237.40 14.40 EUR 1.41 1.41 17.07 21.01 7.46 14.29
2XT DXC Technology Company 2,235.68 12.31 EUR -0.28 2.33 7.46 -8.71 -27.52 -34.40
4D3 Dongyue Group Limited 2,235.20 1.29 EUR -4.44 -7.19 10.26 27.72 24.04 106.40
8QV Hemnet Group AB (publ) 2,234.60 23.56 EUR 0.17 3.97 -3.13 -5.08 -31.95 11.03
3PN Pennon Group Plc 2,234.24 5.26 EUR 2.43 -4.71 -9.93 -8.84 5.50 -25.86
PQ3 Provident Financial Services, Inc. 2,233.67 17.30 EUR 1.17 2.37 10.19 20.98 5.49 1.76
IWG International Workplace Group plc 2,233.45 2.23 EUR 1.55 -4.62 -11.00 -6.92 -1.06 10.50
6IC Iridium Communications Inc. 2,230.00 20.94 EUR -0.10 0.38 -0.99 -8.40 -25.27 -13.58
3MG SJM Holdings Limited 2,229.97 0.32 EUR 1.27 1.27 -9.66 26.19 11.97 21.37
BVF Bausch Health Companies Inc. 2,229.22 5.93 EUR -1.64 -3.58 20.22 48.70 -9.33 7.00
U0Y Greatland Resources Limited 2,226.45 3.42 EUR 3.01 12.50 16.33 2,011.11 2,873.91 140.85
2C6 China Development Bank Financial Leasing Co., Ltd. 2,225.06 0.18 EUR 5.11 4.52 2.21 29.37 38.06 45.67
D7V PT Mayora Indah Tbk 2,224.69 0.10 EUR 2.51 2.51 -8.93 -7.27 -10.53 -32.00
SSM1 Sumitomo Heavy Industries, Ltd. 2,223.39 19.10 EUR 3.24 4.37 -0.52 9.14 3.24 -6.37
ATO0 ATS Corporation 2,221.70 23.40 EUR 1.74 0.00 -9.30 -10.00 -9.30 3.54
98Y Operadora de Sites Mexicanos, S.A.B. de C.V. 2,221.47 0.76 EUR 2.72 2.72 4.14 -6.21 63.42 2.72
2CF The Chefs' Warehouse, Inc. 2,220.21 55.50 EUR 1.83 3.74 -3.48 2.78 -5.13 46.05
7FP Freshpet, Inc. 2,214.52 45.59 EUR 0.42 -5.81 -24.64 -35.97 -48.42 -63.41
SJN Synaptics Incorporated 2,214.10 58.74 EUR 2.41 -0.94 10.79 8.94 2.09 -11.27
0KN Morgan Sindall Group plc 2,213.68 48.20 EUR 2.12 -1.23 -8.19 7.11 26.18 35.39
2UK OSB Group Plc 2,212.20 6.05 EUR 0.83 -3.97 -4.72 4.31 17.48 37.50
4G3A Golden Agri-Resources Ltd 2,206.61 0.18 EUR 1.72 -0.56 8.59 9.26 7.93 2.31
WILC Fabege AB (publ) 2,203.61 6.96 EUR -0.71 -6.71 -7.33 -4.92 -8.43 -10.26
T5X Tronox Holdings plc 2,203.33 EUR
HFVA Hufvudstaden AB (publ) 2,201.10 10.91 EUR 0.28 -1.45 4.10 0.65 2.54 -5.21
G02 Garrett Motion Inc. 2,198.83 11.00 EUR 0.92 0.92 1.85 26.44 26.44 52.78
MQ8 MAG Silver Corp. 2,198.07 21.22 EUR 0.00 1.43 21.19 21.26 54.33 90.48
SKM SKY Perfect JSAT Holdings Inc. 2,196.03 7.70 EUR -0.65 -4.94 -10.47 -3.75 15.79 46.67
VO51 Energy Fuels Inc. 2,195.13 9.53 EUR -0.36 -4.95 11.53 96.25 150.89 138.35
G70 Galenica AG 2,193.33 EUR
4ZS Frasers Logistics & Commercial Trust 2,189.60 0.59 EUR 0.84 1.79 5.24 14.49 4.17 -19.64
NHK NHK Spring Co., Ltd. 2,187.80 11.30 EUR 4.63 5.61 10.78 17.10 7.62 10.78
UNS1 Viavi Solutions Inc. 2,187.36 10.00 EUR 2.04 4.17 16.28 24.22 -1.96 36.05
1GT Gek Terna S.A. 2,186.91 22.16 EUR 1.65 -2.98 4.73 13.93 22.97 29.59
BRD Braskem S.A. - Depositary Receipt (Common Stock) 2,184.35 2.80 EUR 2.19 -3.45 8.53 -11.39 -16.17 -51.30
NSK NSK Ltd. 2,180.20 4.54 EUR 1.79 0.44 7.58 18.23 15.23 0.44
IQ8 iQIYI, Inc. - Depositary Receipt (Common Stock) 2,177.21 2.30 EUR 1.77 8.49 46.50 60.84 12.75 24.32
HAZ Haemonetics Corporation 2,176.77 45.60 EUR 0.88 0.00 -29.85 -24.63 -25.85 -30.91
LI9 Lingbao Gold Group Company Ltd. 2,174.99 1.74 EUR 2.96 11.54 46.22 30.83 154.01 454.14
0DI LCI Industries 2,172.28 89.50 EUR 2.29 0.56 9.15 16.23 -3.24 -14.76
58S ENEA S.A. 2,167.66 4.09 EUR -0.05 -5.93 -2.57 2.87 27.26 59.27
6BF P/F Bakkafrost 2,167.44 36.26 EUR -0.77 -0.87 2.37 -10.42 -21.14 -27.84
1CM NIKKON Holdings Co.,Ltd. 2,163.85 18.50 EUR 3.35 1.65 -5.13 -5.13 27.59 -19.57
3N8 Nabtesco Corporation 2,163.20 18.40 EUR 2.22 1.66 4.55 29.58 22.67 25.17
1I9A Sinch AB (publ) 2,157.17 2.54 EUR -0.63 -3.94 -11.29 5.40 24.41 3.68
4LT1 Northern Oil and Gas, Inc. 2,155.18 21.11 EUR -4.87 -5.34 -4.44 -13.13 -16.92 -35.29
S49 Supernus Pharmaceuticals, Inc. 2,154.98 39.00 EUR 1.56 0.52 21.12 38.30 32.65 24.20
L3XA Centrais Elétricas Brasileiras S.A. - Eletrobrás - Preferred Stock 2,154.36 7.90 EUR 0.00 0.00 0.00 0.00 0.00 7.48
4BB Budweiser Brewing Company APAC Limited 2,154.23 EUR
HU7 Anhui Expressway Company Limited 2,152.83 1.24 EUR -1.59 -1.59 -10.14 -8.15 -4.62 22.77
SES SES S.A. - Depositary Receipt (Common Stock) 2,152.26 5.80 EUR 0.00 -2.44 -8.23 15.21 12.52 17.83
5FW Yamaguchi Financial Group, Inc. 2,152.05 10.10 EUR -0.98 -0.98 1.51 8.60 -0.98 1.00
RRZ Ramelius Resources Limited 2,150.51 1.93 EUR 3.96 11.79 30.03 19.29 25.30 51.47
BZY CA Immobilien Anlagen AG 2,146.97 22.28 EUR -0.54 -5.35 -5.51 -5.35 -1.94 -17.11
V22 EQB Inc. 2,145.42 56.00 EUR 0.00 0.90 -13.18 -4.27 -11.81 -12.50
IKP PT Indah Kiat Pulp & Paper Tbk 2,144.63 0.39 EUR 0.00 3.70 3.70 17.37 45.19 -15.15
GNN GN Store Nord A/S 2,144.14 14.76 EUR 0.24 -3.34 19.61 20.00 -9.70 -31.35
ALE Alps Alpine Co., Ltd. 2,144.13 10.70 EUR 1.90 1.90 12.63 22.99 10.31 15.05
SN9 Simmons First National Corporation 2,141.94 17.20 EUR 1.18 1.78 10.26 29.32 4.24 -7.03
MKO Capri Holdings Limited 2,141.54 18.56 EUR 3.16 1.30 17.62 24.95 -10.93 -41.86
WW4 Wolverine World Wide, Inc. 2,141.04 27.00 EUR 2.27 0.00 39.18 90.14 107.69 119.51
BIF Société BIC SA 2,139.34 53.30 EUR 2.70 -0.19 2.30 -2.56 -11.02 -14.03
AHT Ashland Inc. 2,134.40 46.40 EUR 0.00 -2.93 5.45 6.91 -12.45 -94.09
H7T2 HUTCHMED (China) Limited 2,131.07 2.64 EUR 6.45 10.92 -11.41 3.94 -7.69 -13.16
LDZA Aspen Pharmacare Holdings Limited 2,130.72 4.84 EUR 0.83 -6.92 -12.00 -17.97 -46.22 -52.08
FOZN Forbo Holding AG 2,129.43 EUR
2DR Inspire Medical Systems, Inc. 2,129.00 72.66 EUR 0.92 -6.17 -16.37 -38.99 -56.00 -58.12
Z45 Alvotech 2,125.12 6.74 EUR -1.17 -0.88 -10.61 -26.74 -32.06 -30.23
XXA1 Axcelis Technologies, Inc. 2,121.34 69.00 EUR 2.19 -1.23 15.31 31.58 32.90 -24.62
TYC1 Taiyo Yuden Co., Ltd. 2,120.46 17.60 EUR 3.53 0.00 6.67 18.92 15.03 -12.87
8TX Resouro Strategic Metals Inc. 2,119.11 EUR
5FV Yaoko Co.,Ltd. 2,117.30 51.50 EUR -0.96 -1.90 -9.65 -6.36 -7.21 -14.88
WN30 Woolworths Holdings Limited - Depositary Receipt (Common Stock) 2,116.38 2.44 EUR 4.27 4.27 5.17 -8.96 -9.63 -16.44
1ES goeasy Ltd. 2,114.68 132.40 EUR 0.61 -0.60 16.55 35.79 29.80 7.99
LCQ Exxaro Resources Limited 2,114.62 8.85 EUR 0.00 -5.35 19.59 22.92 9.26 15.69
6HN Everest Medicines Limited 2,111.91 6.55 EUR 1.55 -6.43 -12.67 28.43 11.97 151.92
DVK Derwent London Plc 2,110.45 18.80 EUR 0.00 -3.09 -13.76 -16.07 -9.62 -32.86
AL3 Alamo Group Inc. 2,108.57 178.00 EUR 1.14 -1.66 -7.77 1.14 9.88 14.10
36A Unifi, Inc. 2,106.92 EUR
VA3 Van Lanschot Kempen NV - Depositary Receipt (Common Stock) 2,105.76 49.75 EUR 0.20 -5.06 -12.72 -12.41 4.74 23.45
2SF SpareBank 1 Østlandet 2,105.30 15.61 EUR 0.74 -2.41 -4.08 -2.73 15.48 27.41
WAO WaFd, Inc 2,104.87 27.20 EUR 2.26 2.26 7.94 9.68 0.00 -15.53
0BX Bright Smart Securities & Commodities Group Limited 2,104.65 1.26 EUR 1.61 0.00 -8.70 54.60 306.45 628.32
VZ1 ComfortDelGro Corporation Limited 2,101.76 0.97 EUR 0.00 1.57 -5.83 -1.52 -3.00 2.11
4GC National Storage Affiliates Trust 2,100.85 27.82 EUR 1.35 2.51 11.64 -4.69 -21.55 -34.08
7CH Chorus Limited 2,100.01 4.84 EUR 0.00 0.41 11.01 12.04 16.35 0.83
ENV ENAV S.p.A. 2,091.01 EUR
M3N Man Group Plc 2,089.36 1.83 EUR 0.55 -4.19 -3.68 -12.02 -26.80 -28.52
PWI Power Integrations, Inc. 2,089.08 38.00 EUR 2.15 -3.06 -10.38 -19.49 -30.91 -30.91
OII Oceaneering International, Inc. 2,088.26 20.80 EUR 4.00 0.97 12.43 22.35 10.64 -5.45
SRI Sun Art Retail Group Limited 2,079.66 0.22 EUR 0.00 0.93 -5.22 -21.01 -6.84 57.97
S0QA Scorpio Tankers Inc. 2,076.37 45.00 EUR 2.34 6.21 9.30 28.83 21.85 -26.64
1C4 Mandarin Oriental International Limited 2,072.63 1.61 EUR -1.83 -2.42 -1.83 -9.04 0.63 15.00
LLC Lendlease Group - Debt/Equity Composite Units 2,070.83 3.06 EUR 0.74 0.38 2.12 -5.14 -12.56 -7.53
CN2 Catalyst Pharmaceuticals, Inc. 2,070.76 16.72 EUR -1.21 -3.96 -11.82 -24.57 -19.29 -5.51
FI5 First Financial Bancorp. 2,068.43 22.00 EUR 1.85 0.92 11.68 12.82 -6.78 -5.98
7CZ SHIFT Inc. 2,066.79 7.85 EUR 0.00 -9.77 -16.49 -24.52 6.08 -90.25
3F5 China Jinmao Holdings Group Limited 2,066.41 0.16 EUR 1.31 -3.13 -6.06 35.96 20.16 110.88
G7AB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 2,066.01 EUR
TT4 Trustmark Corporation 2,065.74 34.80 EUR 1.75 1.75 9.43 16.78 6.10 18.37
AM6 Amicus Therapeutics, Inc. 2,064.03 6.80 EUR 1.49 4.62 16.24 28.30 -20.00 -33.98
SXYA Shenzhen International Holdings Limited 2,062.01 0.90 EUR 5.85 1.12 5.85 17.53 1.69 31.16
GNV Angang Steel Company Limited 2,061.23 0.22 EUR 1.82 -2.61 -8.20 29.48 1.82 91.45
BJ6 Beijing Jingneng Clean Energy Co., Limited 2,061.13 0.26 EUR 3.20 2.38 3.20 -3.73 20.56 26.47
DDQ Diodes Incorporated 2,061.02 45.40 EUR 1.79 -3.81 7.08 9.66 0.44 -18.93
HIP Park Hotels & Resorts Inc. 2,059.11 10.20 EUR -0.97 2.00 12.71 16.57 -7.27 -20.31
2BF BFF Bank S.p.A. 2,057.85 11.13 EUR 1.92 -0.98 6.51 23.94 35.98 18.34
RKQ Regis Resources Limited 2,054.86 2.80 EUR 2.94 12.00 21.05 -3.45 48.15 165.78
OSOB Organización Soriana, S. A. B. de C. V. 2,052.00 1.13 EUR -0.88 -0.88 -0.88 -8.13 -8.13 -15.04
NPG Nippon Electric Glass Co., Ltd. 2,051.40 27.20 EUR 2.26 5.43 16.24 33.33 25.93 36.00
GSZ CSSC Offshore & Marine Engineering (Group) Company Limited 2,049.58 1.45 EUR 0.00 0.00 0.00 0.00 0.00 -3.97
4JB IHS Holding Limited 2,046.68 6.00 EUR -1.64 -1.64 5.26 20.48 85.19 111.27
S3P Sapiens International Corporation N.V. 2,045.83 36.60 EUR 0.00 0.00 57.76 46.40 45.24 15.82
6FE0 Six Flags Entertainment Corporation 2,045.33 21.80 EUR 7.92 10.66 -17.42 -24.83 -42.33 -44.67
GTR The Goodyear Tire & Rubber Company 2,043.76 7.13 EUR -0.20 -2.30 -16.58 -25.58 -11.29 -1.27
2J2 FB Financial Corporation 2,043.02 45.20 EUR 1.35 0.00 10.78 24.18 2.73 7.11
PJM PT Bumi Resources Tbk 2,042.34 0.00 EUR -9.09 0.00 0.00 -16.67 0.00 0.00
D55 MasterBrand, Inc. 2,039.87 16.10 EUR 0.00 0.00 0.00 0.00 0.00 16.67
12V Veracyte, Inc. 2,038.18 26.80 EUR 3.08 5.51 28.85 11.67 -16.25 0.75
GQ2 Grupa Kety S.A. 2,037.84 213.20 EUR 2.70 1.43 2.70 6.87 5.54 16.19
NY41 Clearway Energy, Inc. 2,037.46 24.47 EUR 0.00 -3.74 -13.23 -6.07 -2.94 -1.85
BBEA The Boston Beer Company, Inc. 2,036.03 193.20 EUR 1.74 2.66 3.59 0.73 -11.21 -23.39
7WE SENKO Group Holdings Co., Ltd. 2,035.43 11.80 EUR -0.84 0.85 -0.84 0.85 27.57 58.39
E6Q Gold Road Resources Limited 2,034.83 1.88 EUR 0.35 1.70 6.01 -1.03 28.34 102.36
CP9 Cyfrowy Polsat S.A. 2,033.12 3.19 EUR 0.22 -1.73 -4.35 -14.45 0.70 -2.45
1YX Yixin Group Limited 2,032.63 0.31 EUR 4.00 -13.33 14.71 54.46 149.60 372.73
6MS Dream Industrial Real Estate Investment Trust 2,026.45 7.17 EUR 0.62 1.89 4.64 8.75 -0.65 -23.70
83I KRUK Spólka Akcyjna 2,024.61 104.90 EUR 0.48 1.21 12.92 16.92 10.65 4.17
9TF TFI International Inc. 2,023.58 EUR
S4Y Stock Yards Bancorp, Inc. 2,018.90 67.50 EUR -1.46 -1.46 6.30 5.47 4.65 28.57
VJC JGC Holdings Corporation 2,018.00 8.45 EUR 1.20 3.68 6.96 14.19 19.01 9.74
XT3B PT Vale Indonesia Tbk 2,013.10 0.19 EUR -1.05 6.78 3.28 2.16 26.00 -5.50
GUZA Yuexiu Property Company Limited 2,012.70 0.50 EUR 0.00 -4.76 2.88 7.76 -20.63 0.40
8AP Agios Pharmaceuticals, Inc. 2,008.13 30.80 EUR -10.98 -4.94 -0.65 4.76 -1.28 -23.00
4H3A HMS Networks AB (publ) 2,007.38 40.02 EUR 0.05 -5.66 8.51 -0.45 -8.63 6.27
5GR Grenergy Renovables, S.A. 2,005.95 69.90 EUR 0.00 8.37 11.84 -1.69 94.17 104.99
TON Toho Holdings Co., Ltd. 2,005.00 32.20 EUR 0.00 1.90 3.87 14.18 21.97 5.92
SHZH Shenzhen Expressway Corporation Limited 2,004.91 0.80 EUR 0.63 2.58 8.16 8.90 0.00 6.00
02G Guangzhou Automobile Group Co., Ltd. 2,000.87 EUR
QUC Quaker Chemical Corporation 2,000.32 120.00 EUR 4.35 -3.23 14.29 27.66 -4.00 -19.46
B9Y Big Yellow Group Plc 1,997.50 10.30 EUR 0.98 -0.96 -1.90 -8.85 -6.36 -31.79
76N Kenon Holdings Ltd. 1,997.50 37.20 EUR -1.06 -4.62 1.09 18.47 30.07 73.83
1MS Munters Group AB (publ) 1,997.00 11.00 EUR 0.55 -4.84 -9.47 -11.43 -5.66 -37.25
KM3 Kennametal Inc. 1,996.68 EUR
IDZ IGO Limited 1,993.63 2.69 EUR 2.12 -6.93 4.40 11.21 17.77 -12.12
CM8 Compass Minerals International, Inc. 1,991.70 EUR
7U7 OVH Groupe S.A. 1,989.92 10.08 EUR 2.80 -1.95 -0.59 -28.61 44.83 85.98
HUR Huron Consulting Group Inc. 1,989.23 121.00 EUR -2.42 3.42 10.00 -1.63 -11.03 26.04
PMV NOS, S.G.P.S., S.A. 1,985.40 3.95 EUR 1.80 1.80 7.05 2.20 -10.23 11.74
LGLG LG Electronics Inc. - Depositary Receipt (Common Stock) 1,980.73 10.80 EUR -1.82 -1.82 -2.70 -6.09 -13.60 -30.32
0W2 Westgold Resources Limited 1,980.53 2.10 EUR 3.75 9.95 43.34 19.32 49.15 22.16
0N5 Xometry, Inc. 1,978.70 41.67 EUR 6.06 -1.26 10.44 44.39 81.17 150.57
4FU Alsea, S.A.B. de C.V. 1,976.36 2.46 EUR 0.00 0.00 0.82 9.82 28.80 4.24
PGB1 PT Perusahaan Gas Negara Tbk 1,975.68 0.08 EUR 1.23 3.13 7.84 -7.30 7.14 -8.84
5Y7A SCG Packaging Public Company Limited 1,974.78 0.47 EUR 1.30 3.56 -1.69 7.37 35.47 -33.90
HLU Hang Lung Group Limited 1,974.35 1.51 EUR 4.14 2.03 -0.66 16.15 15.27 54.87
9CB Calbee, Inc. 1,974.00 15.60 EUR -1.27 1.30 0.65 -6.59 -11.36 -26.42
WOO Foot Locker, Inc. 1,972.23 20.60 EUR -0.17 -3.69 -3.92 -0.87 19.74 -19.17
OA2 ASGN Incorporated 1,971.00 45.00 EUR 0.00 -2.17 1.81 -2.17 -25.62 -45.12
0NH Nomad Foods Limited 1,968.09 12.50 EUR -4.58 -7.41 -13.79 -14.38 -33.16 -26.90
A531 Aura Minerals Inc. 1,967.58 25.80 EUR -2.27 6.61 22.86 16.22 81.69 194.86
59X Keihan Holdings Co., Ltd. 1,967.21 19.50 EUR 0.00 5.41 6.56 5.41 -7.14 8.33
30J IDEAYA Biosciences, Inc. 1,963.18 22.00 EUR -1.79 1.85 1.85 19.57 22.91 -36.05
ORW OneSpaWorld Holdings Limited 1,961.01 18.50 EUR -2.63 -3.14 -3.65 12.12 7.56 34.06
59V Nagoya Railroad Co., Ltd. 1,960.72 10.00 EUR 0.00 2.56 4.17 3.09 -9.09 -4.76
W25 West African Resources Limited 1,960.68 1.72 EUR 0.00 0.00 31.60 9.76 67.48 113.80
MUJ Mitsubishi Materials Corporation 1,959.96 14.90 EUR -0.67 0.68 7.19 9.56 -0.67 -3.25
L1Z1 Alphatec Holdings, Inc. 1,959.23 13.90 EUR 4.28 3.12 9.24 31.71 26.32 135.51
47D Money Forward, Inc. 1,958.75 35.20 EUR -0.56 -3.83 -2.76 22.22 37.50 1.15
BEM Materion Corporation 1,958.69 93.50 EUR -1.06 -0.53 0.00 34.53 13.33 -2.09
AAM Man Wah Holdings Limited 1,958.35 0.52 EUR 1.98 0.00 5.53 15.99 -9.65 1.98
4LG Landis+Gyr Group AG 1,955.41 EUR
BNF Billerud AB (publ) 1,954.82 7.84 EUR -0.32 -2.31 6.96 -14.93 -25.45 -12.26
68C China Conch Venture Holdings Limited 1,953.32 1.10 EUR 0.92 -0.90 5.77 15.79 30.18 69.23
46P1 Paragon Banking Group PLC 1,952.39 10.10 EUR 2.02 -1.94 -4.72 -6.48 13.48 11.60
DPN DIC Corporation 1,950.43 20.80 EUR 0.97 4.00 18.18 14.92 4.00 6.67
TAX Takara Holdings Inc. 1,948.02 10.10 EUR 1.51 4.12 33.77 33.77 49.63 42.25
5FJ PARK24 Co., Ltd. 1,945.63 11.20 EUR -1.75 -0.88 1.82 1.82 -11.11 6.67
64Z Keymed Biosciences Inc. 1,942.74 8.30 EUR 12.93 10.67 11.41 72.92 97.62 105.45
GN5 Grafton Group plc 1,941.79 10.07 EUR 1.74 -0.06 -1.31 -14.87 3.83 -19.18
WWG Gelsenwasser AG 1,941.47 565.00 EUR 0.00 0.89 -2.59 0.89 10.78 2.73
XSE Seino Holdings Co., Ltd. 1,938.75 13.10 EUR 0.77 -0.76 -3.68 -2.24 -7.09 -13.25
VCV Vicor Corporation 1,938.00 44.22 EUR 2.69 -0.02 9.81 15.19 -20.61 37.33
PW9 Enerpac Tool Group Corp. 1,935.03 36.00 EUR 0.56 -1.64 9.09 -3.23 -12.62 0.00
41G1 Greggs plc 1,934.94 18.30 EUR -3.68 1.10 -3.68 -25.00 -19.03 -50.54
HP6H Harbin Electric Company Limited 1,934.38 1.00 EUR 15.61 13.64 23.46 83.49 141.55 320.17
7HL Hill & Smith PLC 1,932.00 24.40 EUR 1.67 0.83 6.09 14.02 10.91 0.83
G9Y GS Yuasa Corporation 1,930.81 19.45 EUR 1.04 0.78 15.64 27.46 31.95 9.58
1PE BW LPG Limited 1,929.62 12.83 EUR 0.63 -3.46 4.31 31.19 24.93 -2.66
1M5 UP Fintech Holding Limited - Depositary Receipt (Common Stock) 1,929.37 11.10 EUR 1.83 1.83 34.55 53.10 55.24 253.50
OWQ Arbor Realty Trust, Inc. 1,928.78 10.36 EUR 3.24 1.97 2.02 19.68 -9.05 -11.57
1AD1 AddLife AB (publ) 1,927.89 15.83 EUR 0.06 -0.25 5.11 -8.50 9.78 13.80
TTA Trinity Industries, Inc. 1,925.42 24.40 EUR 2.52 0.00 15.09 9.91 -12.23 -15.28
BK8N NV Bekaert SA 1,923.53 38.25 EUR 0.66 -0.39 6.10 9.29 13.50 5.72
HR3A H&R Real Estate Investment Trust 1,918.31 7.32 EUR 0.16 -2.35 1.25 9.47 12.78 7.57
49K KOSÉ Corporation 1,917.70 33.20 EUR -1.19 1.22 -2.92 -7.78 -14.43 -36.15
124 Anima Holding SpA 1,915.52 5.88 EUR -0.08 -2.32 -4.39 1.73 -13.20 23.22
VBO CGN Mining Company Limited 1,915.37 0.28 EUR 11.11 -3.45 27.27 21.74 73.91 71.78
WXF Hilltop Holdings Inc. 1,915.23 30.40 EUR 0.00 2.01 16.92 19.69 4.11 6.29
7AA Aperam S.A. 1,911.04 26.58 EUR 0.61 2.94 5.98 -1.41 -14.81 12.63
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. 1,910.33 2.92 EUR 1.22 -0.34 -0.68 0.52 14.54 21.71
HBG Hub Group, Inc. 1,909.94 31.40 EUR 0.64 0.00 7.53 8.28 -13.26 -23.04
RI1 BlackBerry Limited 1,908.44 3.28 EUR 2.12 -1.12 1.30 -5.42 -20.28 59.82
A35 Federal Agricultural Mortgage Corporation 1,906.82 175.00 EUR 0.34 -1.80 18.56 7.23 -8.38 2.94
2B4 Bonesupport Holding AB (publ) 1,902.01 28.64 EUR -0.83 -0.07 -1.98 22.39 -10.44 10.58
0OT Ocular Therapeutix, Inc. 1,901.31 11.00 EUR 0.00 5.22 12.89 51.61 76.77 47.19
NZE Zeon Corporation 1,900.01 9.80 EUR 1.55 -2.00 3.70 13.95 4.26 31.54
YM9A Maanshan Iron & Steel Company Limited 1,899.64 0.25 EUR 0.81 -3.13 -6.77 32.62 6.90 145.54
2CU The Chemours Company 1,898.17 12.78 EUR 0.83 0.39 22.11 43.17 2.69 -22.56
FMF FormFactor, Inc. 1,896.83 24.80 EUR 0.81 0.00 -1.59 -12.06 -16.22 -36.73
BGPA Koninklijke BAM Groep nv 1,894.67 7.46 EUR 2.40 -1.26 0.27 0.47 45.18 106.28
7GA Gestamp Automoción, S.A. 1,893.80 3.33 EUR 0.00 -2.97 3.10 12.74 21.46 29.75
0H5 HCI Group, Inc. 1,891.71 149.00 EUR 2.05 5.67 24.17 2.76 17.32 68.36
DT7 China Datang Corporation Renewable Power Co., Limited 1,891.16 0.27 EUR 3.85 2.27 8.00 7.14 1.50 22.73
CUV Realord Group Holdings Limited 1,889.43 1.33 EUR 1.53 5.56 47.78 72.73 61.21 119.83
MZ4 Mitie Group plc 1,886.19 1.67 EUR 7.74 3.73 3.73 -7.22 22.79 19.29
GV9 Enterprise Financial Services Corp 1,884.45 51.50 EUR 0.98 -0.96 11.47 15.99 -3.74 12.94
A4N1 Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 1,884.05 0.85 EUR -4.05 -26.34 -6.47 -1.50 -17.98 -25.18
910 Appian Corporation 1,883.83 26.07 EUR 2.44 -0.50 9.77 -5.95 -12.07 -6.99
H3M Hochschild Mining plc 1,882.92 3.68 EUR 0.55 14.46 6.05 -0.67 58.96 91.47
2EV EVERTEC, Inc. 1,881.07 29.60 EUR 0.68 -3.90 -1.33 -5.73 -15.43 -2.63
71N Nissui Corporation 1,880.48 6.15 EUR 1.65 6.03 11.82 20.59 12.84 6.03
7FZ Inter Cars S.A. 1,878.69 129.60 EUR -2.26 -0.77 0.78 3.02 -2.56 9.46
3GU nib holdings limited 1,876.54 3.88 EUR 0.52 -4.90 -1.52 7.78 -4.43 10.86
AMS1 American Superconductor Corporation 1,874.63 41.52 EUR 0.02 -9.34 -14.32 47.76 127.07 147.73
2HA Spero Therapeutics, Inc. 1,874.46 EUR
GBE Genus plc 1,873.43 31.80 EUR 11.97 4.61 9.66 35.90 40.71 51.43
B4X Bangkok Expressway and Metro Public Company Limited 1,872.23 0.13 EUR 2.40 1.59 -4.48 -1.54 -20.00 -33.68
ATI Athabasca Oil Corporation 1,868.71 3.80 EUR 1.55 -0.26 7.01 13.81 37.99 10.95
EZM OPmobility SE 1,868.05 12.97 EUR -0.84 -5.19 0.78 22.13 35.17 52.41
334 Customers Bancorp, Inc. 1,864.81 60.00 EUR 1.69 -0.83 11.11 36.99 25.52 35.14
MQI Leopalace21 Corporation 1,864.55 4.12 EUR 0.49 3.00 -1.90 7.29 17.05 14.44
YME Yamada Holdings Co., Ltd. 1,864.28 2.80 EUR 2.19 4.48 3.70 6.87 4.48 1.45
PQ51 Paramount Resources Ltd. 1,862.90 12.50 EUR -3.85 0.81 -3.10 2.46 30.89 -28.57
9C6 China Suntien Green Energy Corporation Limited 1,861.91 0.46 EUR 3.13 -0.43 2.21 0.43 9.48 32.76
26CA ImmunityBio, Inc. 1,861.47 2.03 EUR -0.15 2.86 -2.03 -19.54 -27.58 -32.98
1T4 TORM plc 1,859.06 18.98 EUR -3.14 2.07 11.02 31.20 16.54 -37.75
5KH Vital Farms, Inc. 1,857.92 43.40 EUR 4.33 0.46 40.91 64.39 50.69 58.39
TK2A Thurgauer Kantonalbank 1,856.00 EUR
LX6 Austal Limited 1,854.65 4.50 EUR 1.81 5.14 18.42 36.36 75.78 268.85
PEKB Peab AB (publ) 1,854.06 6.50 EUR 0.85 -1.66 -0.15 -11.26 -8.96 1.01
RKVA Wesdome Gold Mines Ltd. 1,853.41 11.82 EUR -3.71 7.45 13.76 -5.55 24.53 42.81
TTEB TietoEVRY Oyj 1,852.98 15.75 EUR 0.64 -1.44 5.70 -1.56 -14.17 -15.19
HN9 Hanesbrands Inc. 1,851.20 5.42 EUR 3.65 1.06 50.90 26.97 -2.11 -6.29
TYR Toyo Tire Corporation 1,847.97 EUR
3XPA SiriusPoint Ltd. 1,844.80 15.80 EUR 0.00 2.60 1.28 -3.66 16.18 23.44
VK4 Veidekke ASA 1,844.24 13.24 EUR -2.22 -0.90 -4.06 0.00 10.70 30.57
2EN Entra ASA 1,843.18 10.24 EUR 1.19 1.39 -3.94 -0.78 13.78 -1.92
7JZ Ardagh Metal Packaging S.A. 1,840.92 3.12 EUR 1.30 -1.89 -9.83 -6.59 25.81 0.00
OHCB Clas Ohlson AB (publ) 1,838.86 29.18 EUR 0.69 -2.41 -3.19 13.81 27.98 117.44
EB9 African Rainbow Minerals Limited 1,837.83 9.10 EUR -3.70 5.81 4.60 15.19 30.94 13.75
KK0 NextNav Inc. 1,835.60 13.50 EUR -2.17 -8.16 1.50 31.07 53.41 112.60
V02 Höegh Autoliners ASA 1,835.17 9.58 EUR -0.47 -3.43 3.46 26.65 52.35 -1.49
67J AEON Financial Service Co., Ltd. 1,834.99 8.70 EUR 2.35 2.35 7.41 12.26 10.83 8.07
OCT Innospec Inc. 1,832.87 72.50 EUR -1.36 -2.03 4.32 -2.68 -19.89 -25.26
KRTA Krungthai Card Public Company Limited 1,830.62 0.72 EUR 1.41 6.67 4.35 -23.81 -45.86 -35.14
LGA LG Display Co., Ltd. - Depositary Receipt (Common Stock) 1,830.00 3.70 EUR 1.09 1.65 10.12 36.03 26.71 4.52
I3H Interroll Holding AG 1,829.02 EUR
LI3 Lisi S.A. 1,828.67 38.70 EUR -3.25 -12.64 -18.27 13.32 41.76 40.47
PSRA CoreCivic, Inc. 1,828.04 16.88 EUR -0.94 -1.29 0.21 -6.25 -1.86 43.92
ZX3 China East Education Holdings Limited 1,827.66 0.86 EUR 3.01 -1.72 -7.57 19.58 131.08 228.85
HWI Hawaiian Electric Industries, Inc. 1,827.10 10.54 EUR -0.43 -3.79 12.08 17.58 6.66 -3.39
HPX Hisamitsu Pharmaceutical Co., Inc. 1,825.19 25.20 EUR 0.80 3.28 4.13 2.44 -2.33 2.44
6FLA Seazen Group Limited 1,822.96 0.26 EUR 1.55 -2.96 -4.38 18.02 4.80 48.86
DMI Dowa Holdings Co., Ltd. 1,822.21 31.00 EUR 1.31 3.33 5.44 13.14 7.64 4.03
2AH Viva Energy Group Limited 1,821.75 1.11 EUR -1.77 -3.48 -1.77 5.71 6.73 -34.32
5EJ Ezaki Glico Co., Ltd. 1,820.77 28.80 EUR 0.70 3.60 5.11 3.60 2.86 9.92
LHU LeMaitre Vascular, Inc. 1,820.43 82.50 EUR 2.48 3.13 13.79 15.38 -1.79 2.48
BLZ Bure Equity AB (publ) 1,819.57 24.34 EUR -0.81 -5.44 -4.55 -8.56 -19.14 -31.67
CE1 Perdoceo Education Corporation 1,818.69 28.00 EUR 0.00 0.72 15.70 -3.45 15.70 42.13
JP9 Japan Petroleum Exploration Co., Ltd. 1,816.98 7.10 EUR 0.00 1.43 12.70 17.36 -1.39 -78.99
PBW Pitney Bowes Inc. 1,816.13 10.60 EUR 2.91 3.92 7.61 21.14 13.37 76.67
59K The Chugoku Electric Power Co., Inc. 1,815.80 5.05 EUR 0.00 -1.94 5.65 20.81 -5.61 -16.53
PBE Peabody Energy Corporation 1,815.76 15.84 EUR 6.17 9.81 7.24 35.85 29.46 -19.08
E2S EFG International AG 1,808.70 EUR
NG0 Nippon Gas Co., Ltd. 1,802.74 16.50 EUR 0.00 1.85 1.23 5.10 17.86 16.20
IY4 Imerys S.A. 1,800.72 21.10 EUR -0.47 -4.26 -0.47 -26.53 -29.10 -27.69
4FAP Star Bulk Carriers Corp. 1,799.28 16.28 EUR 0.96 1.75 1.15 15.54 12.31 -13.52
WML2 Wilh. Wilhelmsen Holding ASA 1,799.00 41.20 EUR 0.00 0.86 9.43 15.57 32.90 25.23
WML1 Wilh. Wilhelmsen Holding ASA 1,799.00 43.65 EUR 1.63 0.00 8.45 18.29 33.90 28.01
7RA Acadia Healthcare Company, Inc. 1,798.84 20.20 EUR 1.51 4.66 9.19 2.54 -29.37 -71.55
4QI Xtep International Holdings Limited 1,797.86 0.68 EUR 0.74 -4.86 14.17 7.87 8.73 35.64
2F70 John Wiley & Sons, Inc. 1,797.35 31.60 EUR -1.86 -2.47 1.94 -1.86 -2.47 -22.55
2F7 John Wiley & Sons, Inc. 1,797.35 32.60 EUR -4.12 -5.23 -1.81 -2.98 -8.94 -23.11
HO9 HNI Corporation 1,792.56 39.40 EUR 1.55 2.07 0.51 -3.43 -6.19 -16.17
NVG NuVista Energy Ltd. 1,783.45 9.10 EUR 0.55 1.11 2.25 2.25 24.66 11.66
B3H Boralex Inc. 1,782.80 17.32 EUR -0.17 -4.04 -9.32 -14.26 -7.82 -17.37
FBYN First Busey Corporation 1,782.09 20.40 EUR 2.00 0.99 10.87 9.68 0.00 -16.39
2OX Goosehead Insurance, Inc 1,776.60 70.76 EUR 0.97 -2.94 -6.40 -25.45 -28.09 -9.93
GXE Galapagos NV 1,775.92 27.14 EUR 0.89 1.88 -3.21 10.96 13.46 8.30
63Z First National Financial Corporation 1,775.04 29.60 EUR 0.00 -0.67 -0.67 22.31 15.63 22.31
3P51 Parkway Life Real Estate Investment Trust 1,774.58 2.73 EUR 0.28 -1.27 1.70 1.45 5.37 5.49
85E The Vita Coco Company, Inc. 1,774.53 31.80 EUR 1.79 6.78 9.17 6.25 3.08 46.81
TH92 Embracer Group AB (publ) 1,774.39 7.80 EUR -1.07 3.12 -14.31 -29.01 -24.80 265.93
AON Aozora Bank, Ltd. 1,771.28 12.90 EUR 0.78 0.78 0.00 0.78 -3.01 -19.38
CQY Construction Partners, Inc. 1,768.70 EUR
SNQB Sanoma Oyj 1,767.71 10.86 EUR 0.00 -0.55 5.64 10.70 27.76 64.05
6QS Colt CZ Group SE 1,766.74 30.95 EUR 1.98 7.47 4.74 1.14 1.98 21.37
FSE TF1 SA 1,766.51 8.62 EUR 2.80 1.53 2.01 2.01 7.49 8.23
ZTY BTV Vier Länder Bank AG 1,765.99 47.60 EUR 0.00 0.00 0.00 0.00 0.00 1.28
PE1 Patterson-UTI Energy, Inc. 1,764.97 4.84 EUR 5.68 0.00 5.68 1.26 -29.86 -35.47
A9L0 Alight, Inc. 1,763.02 3.25 EUR -2.58 -1.58 -12.22 -31.01 -45.41 -50.41
L83 TUHU Car Inc. 1,762.78 2.16 EUR -1.82 -0.92 3.85 0.00 6.93 12.50
JN0 Ermenegildo Zegna N.V. 1,760.07 7.28 EUR 4.82 3.34 10.05 -0.48 -2.54 -18.98
GRCH Guangshen Railway Company Limited 1,756.72 0.26 EUR 3.23 3.23 17.43 28.00 10.34 7.56
EY3 Century Aluminum Company 1,756.18 18.71 EUR -0.56 -1.34 6.76 9.35 8.53 61.08
V94 Mabuchi Motor Co., Ltd. 1,756.15 14.30 EUR 0.70 0.00 12.60 13.49 2.14 8.33
PUR Paladin Energy Ltd 1,755.88 4.37 EUR -0.66 1.56 24.89 20.75 12.95 -16.17
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. 1,753.25 51.60 EUR 0.78 2.18 -0.96 5.74 37.05 55.42
A41 Addus HomeCare Corporation 1,750.71 94.50 EUR -1.05 -2.58 3.85 -2.07 8.62 -18.53
8K0 Weihai Bank Co., Ltd. 1,744.77 0.29 EUR -0.68 -12.05 -0.68 -2.67 -9.88 3.55
217A VNET Group, Inc. - Depositary Receipt (Common Stock) 1,744.69 6.65 EUR 2.31 -8.90 -0.75 27.88 -41.15 168.15
SJM Steven Madden, Ltd. 1,743.40 25.40 EUR 3.25 3.25 18.69 19.81 -7.30 -35.20
1F9 Five9, Inc. 1,743.05 22.38 EUR -0.80 -1.32 2.24 -11.51 -30.28 -16.18
CYL Artivion, Inc. 1,740.53 37.55 EUR 1.62 0.81 35.80 50.50 61.16 62.20
AX1 Sipai Health Technology Co., Ltd. 1,740.28 EUR
MEL Meliá Hotels International, S.A. 1,739.33 7.98 EUR 1.08 -0.44 4.17 18.03 12.23 25.55
IGX Ingevity Corporation 1,738.13 48.20 EUR 1.22 2.55 35.47 33.96 20.92 42.60
MNK Minerals Technologies Inc. 1,738.00 54.00 EUR -1.82 -1.82 12.03 8.87 -14.29 -19.40
IUQ Denison Mines Corp. 1,737.27 1.97 EUR 1.44 2.34 4.57 39.24 45.85 45.63
JSY JustSystems Corporation 1,734.04 27.00 EUR 0.00 0.00 18.42 26.17 17.39 26.17
ASF Insperity, Inc. 1,732.99 46.80 EUR 1.74 1.74 15.84 -15.68 -40.00 -42.22
Y9L Yelp Inc. 1,731.91 27.00 EUR 0.00 0.75 -7.53 -17.18 -14.56 -12.34
BO4 Borregaard ASA 1,729.27 17.70 EUR 2.08 2.19 7.14 9.94 16.60 8.86
HRB H&R Block, Inc. 1,727.92 EUR
VHY Vishay Intertechnology, Inc. 1,726.69 13.06 EUR 2.51 -1.81 -6.21 1.56 -18.30 -23.45
IPT International Petroleum Corporation 1,726.39 15.10 EUR -0.85 -3.88 4.57 16.96 25.21 28.40
2B5 BAIC Motor Corporation Limited 1,725.70 0.22 EUR 4.23 -0.31 -2.90 4.57 -23.78 12.20
1O3 iFAST Corporation Ltd. 1,725.64 5.65 EUR -0.88 3.67 -6.61 30.79 1.80 20.73
3I7 Westshore Terminals Investment Corporation 1,723.38 EUR
U9R Under Armour, Inc. 1,719.51 4.45 EUR -0.50 4.48 -24.81 -22.24 -29.62 -38.64
GP7 Central Garden & Pet Company 1,719.29 32.00 EUR 1.27 3.90 -6.43 3.90 -2.44 -8.05
GP7A Central Garden & Pet Company 1,719.29 28.00 EUR 2.19 6.06 -5.41 8.53 1.45 -7.28
1DN Donnelley Financial Solutions, Inc. 1,718.75 62.50 EUR 0.00 0.00 0.00 0.00 0.00 5.93
COG Cogeco Communications Inc. 1,717.93 EUR
U9RA Under Armour, Inc. 1,715.26 4.26 EUR 0.07 0.69 -22.05 -20.45 -27.59 -38.58
PP3 FinVolution Group - Depositary Receipt (Common Stock) 1,715.25 6.50 EUR -2.99 -8.45 -7.14 -11.56 -12.16 41.30
JAW JetBlue Airways Corporation 1,713.95 4.61 EUR -2.10 3.74 25.28 6.18 -19.77 -3.40
SHVA Shoucheng Holdings Limited 1,704.56 0.25 EUR 6.84 26.26 25.00 48.81 34.41 78.57
GJB Steelcase Inc. 1,703.52 14.60 EUR 1.39 2.82 2.10 61.33 33.94 19.67
OFP OFG Bancorp 1,700.20 38.80 EUR 2.11 1.04 6.59 7.78 0.00 -3.48
T6A Tripadvisor, Inc. 1,699.56 15.34 EUR 4.78 6.41 8.52 22.32 21.54 23.55
T5R Técnicas Reunidas, S.A. 1,697.13 21.76 EUR 0.18 -3.46 2.06 12.45 40.57 96.92
MO8 Morinaga Milk Industry Co., Ltd. 1,694.02 20.40 EUR 0.00 6.25 4.62 2.00 9.68 -3.77
WFG1 West China Cement Limited 1,693.39 0.30 EUR -2.58 4.86 30.17 97.39 42.45 228.26
NM5 Nickel Industries Limited 1,692.57 0.39 EUR 0.00 -2.50 3.17 -0.51 -14.47 -5.80
2ED SolarEdge Technologies, Inc. 1,692.42 30.20 EUR 5.52 5.71 32.17 98.01 110.39 58.02
HPC Helmerich & Payne, Inc. 1,689.39 17.37 EUR 2.24 0.20 30.11 21.89 -24.38 -37.25
WA5 Wacoal Holdings Corp. 1,689.13 33.60 EUR 1.20 6.33 3.70 16.67 5.66 25.37
SCNR Sunac China Holdings Limited 1,685.07 0.17 EUR 3.61 4.88 3.61 13.16 -29.51 65.38
983 Baltic Classifieds Group PLC 1,684.25 3.58 EUR 2.29 -3.76 -10.05 -13.53 -4.28 12.58
134 Seplat Energy Plc 1,682.95 2.88 EUR 0.70 2.86 -4.64 12.50 32.11 38.46
0EU Reliance Worldwide Corporation Limited 1,680.77 2.22 EUR 1.83 -2.63 -3.48 -8.26 -21.28 -26.49
FLQ Fletcher Building Limited 1,680.44 1.55 EUR 0.00 0.00 2.65 -3.73 -12.92 -2.52
CMN1 Chemring Group PLC 1,678.61 6.15 EUR -0.81 0.82 -2.38 -11.51 14.95 28.13
ETA Paradox Interactive AB (publ) 1,677.29 16.01 EUR 0.82 3.16 10.64 -10.16 -9.09 24.59
3T4 Teradata Corporation 1,677.28 17.50 EUR -0.57 -2.23 0.00 -9.79 -19.72 -30.00
SIU Stewart Information Services Corporation 1,676.40 61.50 EUR 2.50 1.65 8.85 20.59 -2.38 -6.82
75A Assura Plc 1,674.06 0.52 EUR 0.00 -2.83 -5.50 -9.65 4.25 10.99
HYN Hysan Development Company Limited 1,674.02 1.64 EUR 0.61 4.46 -2.38 12.33 7.89 14.69
M1H Mobimo Holding AG 1,672.33 EUR
35U PAR Technology Corporation 1,671.92 40.20 EUR -2.43 -9.46 -21.94 -28.21 -35.16 -14.47
9EI Sprinklr, Inc. 1,670.33 6.49 EUR -1.10 -12.22 -14.62 -17.19 -17.36 -12.72
EYI Sirius Real Estate Limited 1,669.57 1.12 EUR 0.90 -3.45 -5.88 -1.75 21.74 -5.08
BV0 Bravida Holding AB (publ) 1,666.31 8.09 EUR -0.68 -3.35 -0.43 0.94 -2.94 18.53
EGG Energizer Holdings, Inc. 1,665.96 24.40 EUR 1.67 5.17 0.83 25.13 -12.23 -14.69
RXF Skeena Resources Limited 1,665.49 14.14 EUR -2.42 7.04 11.08 13.67 61.05 115.38
VTCB Vtech Holdings Limited 1,665.18 6.60 EUR 0.00 -1.49 4.76 12.82 1.54 13.79
PO6 Penta-Ocean Construction Co., Ltd. 1,664.23 6.10 EUR -0.81 0.00 4.27 16.19 38.01 56.41
10H Scandic Hotels Group AB (publ) 1,664.01 7.86 EUR 1.62 -0.38 9.93 14.41 7.08 37.41
CIAH China Eastern Airlines Corporation Limited 1,661.11 0.31 EUR -6.10 -12.50 0.00 -3.75 -1.91 40.00
8PO Pola Orbis Holdings Inc. 1,659.50 7.40 EUR -1.33 0.00 -1.33 -8.64 -0.67 -17.78
SQE Strategic Education, Inc. 1,659.27 69.50 EUR -0.71 1.46 10.32 -11.46 -8.55 -18.24
1LZ LegalZoom.com, Inc. 1,656.75 8.95 EUR -2.72 -3.76 19.33 14.01 2.29 55.65
18I Adient plc 1,656.48 20.40 EUR 0.00 -1.92 10.87 53.38 52.24 4.08
PGR Progress Software Corporation 1,655.08 37.80 EUR -1.56 -4.55 -3.57 -31.27 -26.60 -27.31
MABB Mitchells & Butlers plc 1,654.10 2.86 EUR 2.88 -1.38 -7.14 -12.80 13.49 -13.86
1WT WisdomTree, Inc. 1,648.61 11.92 EUR 3.52 2.93 8.51 40.92 46.53 38.21
T8T Telecom Plus Plc 1,647.32 21.00 EUR 0.96 -1.87 -0.94 -13.93 3.96 -1.87
CCT Century Communities, Inc. 1,647.22 58.00 EUR 4.50 3.57 13.73 24.46 -10.08 -32.56
OWX Ypsomed Holding AG 1,645.68 EUR
DEH Delek US Holdings, Inc. 1,643.62 27.20 EUR 0.00 20.35 48.63 68.94 86.30 49.45
CAC1 Casio Computer Co.,Ltd. 1,641.93 7.34 EUR 2.01 4.70 8.25 16.03 -5.35 2.08
LNH Lancashire Holdings Limited 1,640.82 6.91 EUR 1.92 -2.81 -4.69 -2.12 -8.36 -12.42
TQK The Wendy's Company 1,639.06 8.64 EUR 0.84 -3.46 0.30 -16.58 -38.12 -42.34
272 Mabion S.A. 1,638.86 EUR
NCGB NCC AB (publ) 1,638.02 16.89 EUR 0.84 -2.14 2.49 -1.69 -1.46 27.28
GI3 Gimv NV 1,633.91 45.45 EUR -0.55 4.12 8.47 3.18 21.20 12.22
3OK Constellium SE 1,633.52 11.70 EUR 0.86 -4.10 4.46 1.74 23.81 -18.18
2WZ O-I Glass, Inc. 1,632.33 10.80 EUR 1.89 -2.70 -3.57 -5.26 8.54 -3.57
5G8 Allied Properties Real Estate Investment Trust 1,630.22 11.86 EUR 1.71 3.36 12.05 17.75 7.42 4.18
PH4 CStone Pharmaceuticals 1,629.53 1.35 EUR 8.87 15.38 63.64 213.95 224.52 718.18
53U Altus Group Limited 1,628.51 37.80 EUR 0.00 0.00 3.85 12.50 8.62 5.59
VTFN Vitrolife AB (publ) 1,625.07 12.40 EUR 3.33 2.73 1.72 -11.81 -22.50 -43.28
2VI Arlo Technologies, Inc. 1,622.74 15.22 EUR -2.15 1.50 11.74 14.56 42.02 54.79
AOA Atkore Inc. 1,621.53 49.62 EUR 2.99 -0.18 -7.56 -14.95 -10.69 -35.97
KU1 Kulicke and Soffa Industries, Inc. 1,621.50 32.25 EUR 4.17 0.69 14.00 11.17 -6.33 -10.42
MGM Capricorn Metals Ltd 1,620.86 3.76 EUR 0.00 0.00 0.00 0.00 0.00 16.05
F4M UACJ Corporation 1,620.25 36.00 EUR 0.56 -0.55 3.45 22.45 11.80 17.65
SGI Shanghai Industrial Holdings Limited 1,619.95 1.51 EUR 1.34 -2.58 -3.21 16.15 11.85 22.76
MPW ManpowerGroup Inc. 1,618.20 35.20 EUR 1.15 0.57 6.02 0.00 -34.81 -45.85
DX7 DXP Enterprises, Inc. 1,616.49 109.00 EUR 5.83 5.83 12.95 57.97 40.65 126.14
4GB Gossamer Bio, Inc. 1,613.99 EUR
TPW Trupanion, Inc. 1,612.47 37.93 EUR 1.12 -3.14 -6.87 -9.39 22.47 -5.36
VHC Viohalco S.A. 1,612.16 6.28 EUR 0.96 -2.18 7.17 14.81 15.87 12.34
QL1A QuidelOrtho Corporation 1,611.26 23.80 EUR 0.00 -1.65 16.67 -8.46 -34.97 -39.90
8LCA LendingClub Corporation 1,607.51 14.16 EUR 1.11 -2.91 4.04 57.14 30.19 36.99
VAYA Vaisala Oyj 1,607.10 44.85 EUR 1.36 -2.71 -5.18 -9.12 -4.57 2.40
MMT Métropole Télévision S.A. 1,606.50 13.18 EUR 3.13 0.15 1.23 5.95 3.78 8.75
MOI Monarch Casino & Resort, Inc. 1,604.57 88.00 EUR 1.73 -0.56 1.15 21.38 5.39 30.37
0S7 Seven Bank, Ltd. 1,600.59 1.63 EUR -0.61 -1.21 3.82 1.88 -8.43 -6.32
9MIB Perpetua Resources Corp. 1,599.63 15.65 EUR 1.62 -3.10 9.06 5.39 85.21 94.41
WI2 Wizz Air Holdings Plc 1,596.47 15.44 EUR -0.26 -2.28 1.51 6.78 -23.56 8.66
PE9 Per Aarsleff Holding A/S 1,592.89 84.70 EUR 3.17 -0.70 -10.37 2.29 29.31 63.20
HM9 Horace Mann Educators Corporation 1,592.51 39.60 EUR 1.54 2.06 10.61 6.45 1.54 22.98
OD3 Odfjell Drilling Ltd. 1,592.32 6.63 EUR -0.15 -1.34 10.13 20.77 38.27 48.16
M46 Alleima AB (publ) 1,592.25 6.40 EUR 0.47 1.43 5.09 -11.12 -24.59 4.32
CQWA Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 1,591.31 1.26 EUR 5.00 3.28 5.00 0.80 0.80 -30.77
871 Argan SA 1,590.71 61.90 EUR -0.64 -2.98 -4.33 -0.16 -2.06 -17.36
4IK The Bank of N.T. Butterfield & Son Limited 1,586.65 38.00 EUR -1.55 -1.04 -3.55 2.15 10.47 13.77
B4F Basic-Fit N.V. 1,586.01 24.80 EUR 2.23 -2.67 2.90 7.27 8.58 12.93
Z85 Austevoll Seafood ASA 1,584.32 7.81 EUR -1.39 0.64 -1.51 -4.17 -7.63 0.58
HTR Huntsman Corporation 1,582.95 9.35 EUR 2.19 1.63 16.88 -6.03 -38.08 -52.05
19P Phreesia, Inc. 1,582.70 24.64 EUR -6.95 -10.33 5.75 13.13 3.53 12.00
R9U2 Green Thumb Industries Inc. 1,582.50 6.64 EUR -1.12 -8.04 7.80 47.38 5.91 -23.25
4RW Rai Way S.p.A. 1,581.49 6.14 EUR 4.24 3.37 4.78 6.78 10.43 21.34
1U4 Grainger plc 1,580.39 2.16 EUR 0.93 -3.57 -6.90 -18.18 -11.48 -22.86
EJXB Elekta AB (publ) 1,574.18 3.92 EUR -4.95 -5.09 -4.49 -11.52 -25.69 -31.24
47Y Veritex Holdings, Inc. 1,573.68 29.60 EUR 2.07 1.37 9.63 40.95 26.50 37.04
UNJ The United Laboratories International Holdings Limited 1,571.65 EUR
4KK1 Electrolux Professional AB (publ) 1,569.19 5.42 EUR -0.73 -3.21 -5.74 -7.35 -14.10 -8.14
6JM JMDC Inc. 1,569.11 24.20 EUR 0.83 3.42 3.42 10.00 3.42 -13.57
FCF First Commonwealth Financial Corporation 1,568.79 15.30 EUR 2.00 1.32 7.75 14.18 2.68 2.00
4LJ UOB-Kay Hian Holdings Limited 1,568.44 1.64 EUR 1.86 7.19 3.14 37.82 35.54 66.50
2PW Hazama Ando Corporation 1,567.66 10.10 EUR 1.00 2.54 6.32 16.09 20.24 43.26
95B Makino Milling Machine Co., Ltd. 1,567.02 66.50 EUR -0.75 -0.75 -0.75 -6.34 -6.34 93.31
URU Suruga Bank Ltd. 1,566.94 8.55 EUR -0.58 1.18 6.88 8.23 6.21 20.42
8FR Victoria's Secret & Co. 1,566.80 19.58 EUR 3.32 -7.27 21.27 11.12 -12.06 -5.66
EN9 Enzymatica AB (publ) 1,565.88 EUR
AB3A Sarepta Therapeutics, Inc. 1,564.76 15.67 EUR -2.15 0.87 7.00 -54.37 -83.78 -87.05
32RD Porch Group, Inc. 1,564.32 16.11 EUR 7.01 19.55 43.97 93.77 159.84 1,391.67
OEA1 OEM International AB (publ) 1,562.12 11.54 EUR 2.49 -1.87 -3.51 -12.84 -9.84 18.60
IHF Safestore Holdings Plc 1,561.70 7.15 EUR 0.00 -4.03 -10.63 -3.38 -3.38 -29.21
EZ5 COSCO SHIPPING Development Co., Ltd. 1,561.48 0.12 EUR 1.71 -1.65 -13.14 13.33 4.39 30.05
7NV National Vision Holdings, Inc. 1,559.75 20.00 EUR 1.52 2.04 -5.66 9.89 78.57 119.78
UF2 Sunstone Hotel Investors, Inc. 1,559.40 8.15 EUR -0.61 0.62 7.95 7.95 -16.41 -7.91
8HT Helios Towers plc 1,557.63 1.50 EUR 1.48 0.80 13.42 4.16 30.78 13.94
08M Admie Holding S.A. 1,557.43 3.24 EUR 0.62 -5.26 -1.37 2.85 19.08 47.84
B95 Bank of Tianjin Co., Ltd. 1,554.06 0.27 EUR 6.25 0.74 0.74 20.35 34.65 52.81
MS6N Metrovacesa S.A. 1,553.66 10.40 EUR 1.46 2.46 4.42 -0.48 7.11 28.71
25W Winpak Ltd. 1,550.16 25.60 EUR 1.59 0.79 0.79 -9.86 3.23 -12.33
1U3 Bic Camera Inc. 1,549.53 9.30 EUR 1.64 2.76 -0.53 1.64 -7.00 -8.82
52SA Systemair AB (publ) 1,549.29 7.37 EUR -1.21 -5.51 -12.37 -7.18 4.54 4.69
GI2 Gibraltar Industries, Inc. 1,549.07 52.00 EUR -0.95 -1.89 -5.45 0.97 -12.61 -11.11
1K3 Knowles Corporation 1,545.98 18.60 EUR 3.33 1.64 7.51 28.28 24.83 20.00
AF8 AF Gruppen ASA 1,544.50 14.18 EUR 0.28 3.96 10.95 11.30 17.58 43.23
CWB Currys plc 1,542.97 1.44 EUR 0.14 13.21 13.03 0.00 36.62 57.55
TEZ Tessenderlo Group NV 1,542.93 26.05 EUR 0.00 1.76 -2.80 5.04 23.17 6.76
MLE ePlus inc. 1,542.46 60.50 EUR 3.42 -1.63 10.00 -0.82 2.54 -24.84
OCW Cmb.Tech NV 1,536.26 7.77 EUR -1.77 5.14 -1.65 -0.89 -7.99 -44.93
XIM LiveRamp Holdings, Inc. 1,535.12 23.80 EUR 1.71 2.59 -15.60 -16.20 -14.39 4.39
ILZ Iluka Resources Limited 1,534.53 3.50 EUR -2.23 0.00 5.23 55.14 43.38 0.75
CA2 Cadeler A/S 1,534.40 4.50 EUR 2.79 -0.57 -2.17 -4.94 2.86 -19.50
5EW Kagome Co., Ltd. 1,533.80 17.00 EUR 1.19 3.03 1.19 -2.86 -6.08 -12.37
AII Albany International Corp. 1,532.34 53.50 EUR 2.88 -1.83 5.94 -7.76 -20.15 -33.13
EJD Endeavour Silver Corp. 1,531.76 5.08 EUR -3.97 -5.14 11.34 27.07 38.66 89.51
OUTA Outokumpu Oyj 1,527.56 3.54 EUR 0.97 0.63 7.28 3.21 -5.65 12.18
CSN CSG Systems International, Inc. 1,527.42 54.50 EUR -1.80 0.93 2.83 -0.91 -9.17 28.54
NSZ NetScout Systems, Inc. 1,525.84 21.74 EUR 3.33 2.26 17.01 8.21 7.62 16.26
90E Coursera, Inc. 1,525.06 9.34 EUR -0.53 -4.21 -10.84 21.00 32.41 35.29
DDL Daido Steel Co., Ltd. 1,523.13 7.55 EUR 1.34 3.42 9.42 27.97 -1.31 -12.21
UN3 United Natural Foods, Inc. 1,522.88 24.27 EUR -3.42 3.41 8.35 1.97 -7.40 67.78
60N Netcompany Group A/S 1,520.34 33.14 EUR 2.73 0.85 3.95 -16.98 -14.32 -15.63
4A5 Fagron NV 1,520.22 21.05 EUR 1.20 1.69 -0.71 -3.88 14.28 10.79
28K1 BigBear.ai Holdings, Inc. 1,519.51 4.08 EUR -0.90 -3.96 -32.98 21.98 -4.14 241.05
4RB Blue Bird Corporation 1,517.35 48.40 EUR 0.41 -2.81 30.81 47.56 59.21 11.52
FM7 Pathward Financial, Inc. 1,514.94 66.50 EUR 0.76 -2.21 3.91 0.00 -4.32 9.92
B7S Brookdale Senior Living Inc. 1,514.05 6.50 EUR 0.78 0.00 -1.52 13.04 25.00 4.00
HKU H2O Retailing Corporation 1,512.96 13.10 EUR 3.15 10.08 8.26 14.91 -5.07 0.77
1UEN United Energy Group Limited 1,512.20 0.06 EUR -1.71 -3.36 -6.50 16.16 43.75 18.56
6YG Immunocore Holdings plc - Depositary Receipt (Common Stock) 1,511.16 31.00 EUR 3.33 13.14 11.51 -5.49 13.14 0.65
S3T Shutterstock, Inc. 1,510.28 EUR
HBO DiamondRock Hospitality Company 1,509.51 7.30 EUR -0.68 0.00 10.61 11.45 -4.58 -1.35
8IM1 Implantica AG - Depositary Receipt (Common Stock) 1,509.40 5.67 EUR 6.38 -9.42 -11.54 42.11 88.37 51.60
IGV0 AB Ignitis grupe 1,509.31 20.80 EUR -0.24 -0.95 -1.42 0.73 6.01 14.79
KHP Kohl's Corporation 1,508.86 14.37 EUR 6.65 9.86 47.15 103.40 34.76 -21.99
HJN1 Koninklijke Heijmans N.V. - Depositary Receipt (Common Stock) 1,505.19 53.85 EUR -1.82 -8.26 -9.50 -2.09 33.62 125.79
BWGA Bell Food Group AG 1,505.15 EUR
1R4 The Law Debenture Corporation p.l.c. 1,504.99 11.40 EUR 0.88 0.88 0.00 1.79 7.55 10.68
BPS Beach Energy Limited 1,504.96 0.67 EUR 1.52 0.75 0.00 -10.67 -16.25 3.88
NCR1 NCR Voyix Corporation 1,503.11 10.80 EUR -0.92 -6.09 -5.26 14.29 5.88 -6.09
M09 Mota-Engil, SGPS, S.A. 1,501.98 5.11 EUR 4.37 4.29 10.46 14.63 71.02 85.68
II6 Enity Holding AB (publ) 1,500.00 EUR
3IC Icade 1,499.82 20.06 EUR 1.42 -3.56 -3.84 -13.01 -1.47 -5.38
IPZ Ipsos SA 1,499.47 34.96 EUR 1.04 -4.22 -9.10 -20.83 -23.97 -34.16
E8F CIMC Enric Holdings Limited 1,498.05 0.74 EUR 0.68 -2.61 6.43 14.62 -6.88 8.76
C520 Enovis Corporation 1,497.58 27.00 EUR 3.05 3.05 17.39 -2.88 -21.51 -31.82
LUP Luye Pharma Group Ltd. 1,497.14 0.41 EUR 3.52 5.10 -5.07 35.53 51.47 19.77
1NN Neinor Homes, S.A. 1,496.87 16.76 EUR 0.36 -1.06 -4.34 19.71 10.12 27.55
DRH DroneShield Limited 1,495.60 1.69 EUR -1.17 -9.72 -24.04 72.45 259.57 101.19
SXV Xinhua Winshare Publishing and Media Co., Ltd. 1,492.95 1.20 EUR -0.83 -6.98 -7.69 -3.23 -3.23 14.29
I8M Sims Limited 1,491.28 7.70 EUR -0.65 -1.91 -5.52 -12.50 -4.94 18.46
EVI China Everbright Limited 1,491.07 0.92 EUR 3.95 -4.17 9.52 38.35 53.33 159.89
61P Par Pacific Holdings, Inc. 1,491.04 29.00 EUR -2.03 2.11 10.69 59.34 150.00 49.48
RY2 Dah Sing Banking Group Limited 1,490.10 1.08 EUR 1.89 -5.26 6.93 16.13 -0.92 38.46
M8E Montea Comm. VA 1,488.61 64.40 EUR -0.46 -5.43 -1.98 1.26 1.42 -16.15
SH7 Helios Technologies, Inc. 1,487.36 46.20 EUR 3.13 1.32 35.88 66.19 37.50 24.86
FU7 Shougang Fushan Resources Group Limited 1,486.59 0.29 EUR 0.00 -2.01 -5.81 0.69 9.77 0.69
K21 Eye World AB (publ) 1,483.59 EUR
39EA Ganfeng Lithium Group Co., Ltd. 1,482.99 3.79 EUR 12.03 9.10 32.48 72.46 36.94 98.53
6Q81 Enovix Corporation 1,482.69 7.63 EUR -0.72 -8.10 -21.17 5.93 -2.42 0.70
3NW The North West Company Inc. 1,481.89 31.20 EUR 0.65 0.65 6.85 -11.36 4.70 3.31
DVW1 Danaos Corporation 1,479.44 80.05 EUR -0.74 2.23 0.57 8.40 10.11 11.03
SN6 Stolt-Nielsen Limited 1,479.41 28.35 EUR 1.80 1.98 10.31 26.85 34.36 -14.61
KTN Kontron AG 1,479.23 24.08 EUR 0.00 -1.47 -11.92 5.61 2.56 49.57
MW7 Meidensha Corporation 1,478.91 33.40 EUR 2.45 -1.76 -2.91 17.61 18.44 69.54
9HI Hillenbrand, Inc. 1,478.40 21.80 EUR 3.81 -0.91 26.74 26.01 -13.49 -21.01
2JM Nyfosa AB (publ) 1,477.49 7.18 EUR 1.13 -4.27 -6.14 -8.77 -17.19 -25.33
FLI Flight Centre Travel Group Limited 1,475.53 6.85 EUR 0.74 -4.86 0.00 -6.80 -23.46 -46.06
OGM1 Cogent Communications Holdings, Inc. 1,475.26 30.80 EUR -0.65 -4.35 -20.62 -24.51 -52.62 -52.25
B5X Baytex Energy Corp. 1,474.78 1.92 EUR 0.81 2.65 5.26 29.70 1.03 -33.99
D00 Dometic Group AB (publ) 1,474.17 4.59 EUR -0.52 -3.69 5.57 35.72 7.85 -19.54
B3Y1 Afry AB 1,473.41 13.12 EUR 0.85 -1.35 -1.35 -12.53 -18.36 -15.68
BO1 BioCryst Pharmaceuticals, Inc. 1,471.85 7.00 EUR -0.23 -2.13 -5.59 -26.09 -10.35 -5.66
2N8 Global Net Lease, Inc. 1,471.33 6.71 EUR 0.81 2.29 13.31 2.26 -11.52 -12.40
1V1 V2X, Inc. 1,471.31 48.60 EUR 4.74 -0.82 20.90 27.23 13.55 10.45
A781 Sprott Inc. 1,470.69 57.00 EUR 0.00 1.79 -3.39 6.54 46.15 61.02
HW4 Hanwa Co., Ltd. 1,468.90 36.60 EUR 0.00 0.55 3.39 10.24 20.39 22.00
0T5 Turning Point Brands, Inc. 1,468.70 83.00 EUR 1.84 -1.19 19.42 28.68 32.80 133.15
EXF1 Sichuan Expressway Company Limited 1,467.87 0.49 EUR 1.67 -5.24 -11.27 -5.24 23.86 36.31
D8Q Banco Latinoamericano de Comercio Exterior, S. A. 1,466.90 39.80 EUR 1.02 1.02 11.80 11.80 7.57 44.20
FDM Fresh Del Monte Produce Inc. 1,465.15 30.16 EUR -1.24 0.33 -3.40 5.53 8.18 12.20
5FO MIRAIT ONE Corporation 1,463.44 16.30 EUR -0.61 0.00 0.00 7.95 18.12 30.40
2Q9 Temple & Webster Group Ltd 1,461.12 12.60 EUR 2.44 -4.55 -8.70 -4.55 31.25 89.47
2PT North Pacific Bank,Ltd. 1,460.97 3.92 EUR 1.03 2.62 12.00 20.25 22.50 60.66
648 Kyoritsu Maintenance Co., Ltd. 1,459.93 19.00 EUR 1.60 -1.04 -6.86 -9.52 -0.52 34.75
WE1 Werner Enterprises, Inc. 1,459.86 24.60 EUR 0.82 0.82 6.03 5.13 -15.75 -26.35
GR1 Greentown Service Group Co. Ltd. 1,459.40 0.47 EUR 0.43 -6.43 -1.69 14.22 3.56 25.27
665 Relo Group, Inc. 1,459.26 9.80 EUR 0.51 -1.51 -16.24 -16.24 -18.33 -15.52
OORD Orora Limited 1,459.18 1.13 EUR -0.88 -1.74 -1.74 7.62 -5.04 -27.56
GOU Centerra Gold Inc. 1,458.07 7.08 EUR -0.78 6.50 15.46 7.60 32.39 19.47
KPI1 Konica Minolta, Inc. 1,457.06 3.10 EUR 5.26 6.12 7.78 17.84 -8.33 18.25
HL9D Holmen AB (publ) 1,456.94 31.80 EUR 0.00 -1.24 0.95 -9.14 -13.59 -9.40
RMZ Russel Metals Inc. 1,455.70 25.80 EUR -0.77 0.00 -5.15 -5.15 0.00 5.74
PGJ Towngas Smart Energy Company Limited 1,454.35 0.42 EUR -0.48 -0.95 -2.35 11.83 12.43 33.33
8SO Sonos, Inc. 1,453.00 12.36 EUR 2.78 4.52 32.99 40.26 2.19 15.35
813 ACM Research, Inc. 1,452.73 23.16 EUR 1.98 -8.78 -9.67 16.18 -2.57 58.25
CTZ Citizen Watch Co., Ltd. 1,451.01 6.00 EUR 0.84 2.56 11.11 17.65 9.09 3.45
BF2A Bel Fuse Inc. 1,450.93 98.50 EUR 1.03 6.49 29.61 79.09 34.01 28.76
BF2B Bel Fuse Inc. 1,450.93 123.00 EUR 4.24 6.03 7.89 92.19 61.84 110.26
75Z Soho House & Co Inc. 1,450.54 7.50 EUR 0.67 0.67 35.14 35.14 28.21 53.69
2GP Alimak Group AB (publ) 1,447.77 13.78 EUR 0.73 -2.68 -7.27 4.87 11.13 58.57
44Y eXp World Holdings, Inc. 1,443.71 9.34 EUR 1.76 2.79 7.13 23.08 -0.15 -9.76
EC8 CONMED Corporation 1,442.22 46.60 EUR 3.56 2.19 1.30 -5.28 -13.70 -27.19
ZP1 Aris Mining Corporation 1,441.38 7.70 EUR 0.00 10.87 22.61 28.33 123.45 90.31
CLY Topgolf Callaway Brands Corp. 1,440.30 7.77 EUR -0.79 -3.43 5.14 36.84 35.18 -21.61
TBA PT Bukit Asam Tbk 1,439.29 0.12 EUR 0.00 -10.71 0.00 -10.71 -16.67 -14.38
D2N DeNA Co., Ltd. 1,437.97 12.80 EUR -0.78 -0.78 -9.86 -20.50 -41.28 24.27
E0E Ariston Holding N.V. 1,437.66 4.17 EUR 0.34 -7.17 -7.91 -15.04 -2.25 0.10
LTP LTC Properties, Inc. 1,433.54 31.42 EUR 0.96 1.03 3.97 3.29 -5.02 -4.32
0VK Storskogen Group AB (publ) 1,433.04 0.84 EUR -1.06 -5.80 -15.98 -18.70 -34.69 -3.69
JEL JEOL Ltd. 1,432.26 28.20 EUR 0.71 3.68 13.71 11.90 -4.73 -22.53
CFS5 Coca-Cola FEMSA, S.A.B. de C.V. 1,428.57 7.20 EUR 5.88 -0.69 2.86 -12.20 -11.11 -5.26
CEY2 Huabao International Holdings Limited 1,427.63 0.47 EUR 6.33 3.07 27.72 38.24 80.77 92.62
5FA Nipro Corporation 1,427.09 8.90 EUR 1.14 2.89 11.25 16.34 6.59 13.38
AZK0 Hertz Global Holdings, Inc. 1,425.53 4.78 EUR 3.93 -1.30 -2.61 -9.14 23.60 90.86
KYL KLN Logistics Group Limited 1,423.49 0.81 EUR 2.53 -7.43 -8.47 -3.57 -5.26 3.85
MNA1 Yunfeng Financial Group Limited 1,423.42 0.41 EUR 10.33 23.78 36.24 130.68 272.48 467.83
NNFN MannKind Corporation 1,422.61 4.57 EUR -1.53 20.91 36.34 21.95 -4.89 -15.44
ATQP Vericel Corporation 1,422.44 28.60 EUR 1.42 -6.54 -11.73 -23.94 -40.17 -33.18
IKAP Aurinia Pharmaceuticals Inc. 1,421.54 10.66 EUR -0.51 4.97 5.86 53.25 33.62 74.87
N4SA Eurocommercial Properties N.V. 1,419.37 26.50 EUR 0.38 -2.57 -1.67 2.91 6.85 11.58
7T2 Talos Energy Inc. 1,417.87 8.19 EUR 0.91 -1.23 22.82 16.17 3.93 -14.74
TIJ Teijin Limited 1,416.56 7.40 EUR 0.68 2.07 -1.33 9.63 -9.76 -9.76
YIZH Sinopec Oilfield Service Corporation 1,416.23 0.07 EUR 2.78 -3.27 -1.99 23.33 11.28 57.45
0V0 Vimian Group AB (publ) 1,414.49 2.73 EUR 1.56 -2.29 -5.08 -29.03 -20.12 -25.77
AQY ArcBest Corporation 1,413.75 63.50 EUR 2.42 2.42 0.79 14.41 -7.97 -30.98
6WV Dom Development S.A. 1,413.75 57.80 EUR 5.47 1.23 7.24 8.85 33.18 48.78
5I4 Bakkavor Group plc 1,410.77 2.44 EUR 0.00 -3.17 -6.15 -0.81 41.86 37.08
YIR Yihai International Holding Ltd. 1,406.69 1.44 EUR -0.69 -1.37 0.70 -2.04 -15.29 12.50
KO2 Clariane SE 1,406.25 3.99 EUR 1.01 -7.03 -5.94 1.37 3.74 125.03
0AZ Jeudan A/S 1,404.84 EUR
FGR FirstGroup plc 1,399.29 2.48 EUR 0.08 -4.25 -5.57 8.41 22.57 29.09
1KJ 10x Genomics, Inc. 1,398.44 11.44 EUR 1.24 -4.15 -2.26 43.32 16.24 -43.20
IDC2 IDT Corporation 1,397.74 55.20 EUR -0.36 0.36 8.55 6.46 25.40 57.99
QHD Qinhuangdao Port Co., Ltd. 1,396.85 0.25 EUR 0.00 0.00 2.46 7.76 4.17 8.70
PCC PC Connection, Inc. 1,396.78 56.50 EUR 2.73 3.67 9.71 0.00 -5.04 -10.32
11N DNOW Inc. 1,396.65 13.60 EUR 2.26 -1.45 6.25 7.94 -4.23 23.64
L5E Lindab International AB (publ) 1,394.35 18.03 EUR -0.39 -4.75 -1.96 -7.54 6.56 -19.72
H09 Hutchison Port Holdings Trust 1,393.78 0.16 EUR 2.06 -2.22 2.06 31.69 13.32 57.17
IF6N Interface, Inc. 1,393.61 23.60 EUR -0.84 4.42 7.27 35.63 37.21 43.03
3L50 Lightspeed Commerce Inc. 1,392.81 10.10 EUR -1.94 -4.72 -5.61 3.59 -6.48 -11.40
66T Scatec ASA 1,391.96 8.78 EUR 0.29 -3.41 3.29 20.26 37.27 28.62
LELA LEM Holding SA 1,391.19 EUR
PP51 Primary Health Properties Plc 1,389.96 1.04 EUR 0.00 0.00 -2.62 -8.21 -3.17 -8.53
8I2 Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 1,388.67 1.26 EUR -0.94 -2.92 -3.51 -3.07 17.25 19.47
1VD Coastal Financial Corporation 1,388.56 97.00 EUR 5.43 4.86 24.36 32.88 12.14 112.72
TBT Tokuyama Corporation 1,388.54 19.90 EUR 3.11 2.05 4.74 12.43 19.88 21.34
WCE CECO Environmental Corp. 1,388.31 41.34 EUR 5.14 4.76 7.54 78.81 81.95 76.67
2SV ZIM Integrated Shipping Services Ltd. 1,385.26 11.35 EUR -1.29 -2.97 -18.15 -21.02 -36.27 -27.18
LWB Mesoblast Limited 1,382.33 1.15 EUR 6.48 19.17 19.17 19.17 -16.67 127.72
6VY TaskUs, Inc. 1,382.09 15.50 EUR 0.65 4.03 5.44 6.16 28.10 30.25
9NF NFI Group Inc. 1,381.28 11.40 EUR -1.72 0.88 -2.56 20.00 57.24 -8.80
P6Z Peach Property Group AG 1,380.68 EUR
6PM Paramount Group, Inc. 1,379.15 6.29 EUR 0.48 4.97 16.78 17.05 56.70 42.18
PRHA Prosegur Compañía de Seguridad, S.A. 1,376.94 2.60 EUR 0.77 -0.95 0.39 -4.58 24.64 50.40
2LS PT Siloam International Hospitals Tbk 1,376.68 0.11 EUR 0.94 5.94 4.90 -5.31 -27.70 -41.53
GJZ BWP Trust 1,374.65 1.93 EUR 0.00 -0.52 -0.26 -2.28 -2.01
21C Central China Securities Co., Ltd. 1,374.29 0.30 EUR -0.67 -3.90 2.07 74.12 49.49 190.20
4TC Coats Group plc 1,372.64 0.86 EUR 0.00 -2.82 3.61 -3.91 -15.69 -25.22
1S5 Morimatsu International Holdings Company Limited 1,371.33 1.22 EUR 7.02 2.52 25.13 74.29 87.69 182.41
1YZ Savills plc 1,368.55 10.30 EUR 1.98 -2.83 -7.21 -11.21 -14.17 -24.26
2T9A Trainline plc 1,366.27 3.00 EUR -5.06 -0.66 -2.60 -5.66 -16.67 -14.77
DYT1 Dynex Capital, Inc. 1,365.78 10.96 EUR 0.64 1.91 1.43 4.03 -15.39 -0.41
NBF Nolato AB (publ) 1,365.74 5.20 EUR 2.56 1.86 2.46 -1.79 0.78 12.31
5IE Hokkaido Electric Power Company, Incorporated 1,365.43 6.65 EUR 0.00 -0.75 16.67 60.63 46.48 7.26
N33 NP3 Fastigheter AB (publ) 1,364.01 22.15 EUR 0.00 -2.42 -4.11 -3.49 -3.70 -4.94
G9KB Great Portland Estates Plc 1,363.14 3.36 EUR -0.59 -4.00 -11.58 -11.58 8.39 -18.05
2V8 Opera Limited - Depositary Receipt (Common Stock) 1,362.39 15.00 EUR -1.45 8.38 5.78 -7.29 -6.83 18.11
DZJ Country Garden Holdings Company Limited 1,360.33 0.05 EUR 1.63 8.24 -1.38 24.75 -18.33 24.75
MEC Meiko Electronics Co., Ltd. 1,360.01 56.50 EUR 6.60 0.00 31.40 60.51 29.00 62.36
GRL Getty Realty Corp. 1,358.21 24.00 EUR 0.00 0.00 -0.83 -2.44 -16.08 -14.89
MEF PT Medco Energi Internasional Tbk 1,357.57 0.06 EUR 0.91 9.90 5.71 -3.48 18.09 -11.20
SP9 Spin Master Corp. 1,357.42 13.40 EUR 0.00 -2.90 0.75 -11.26 -19.76 -34.95
AR7 Addnode Group AB (publ) 1,356.67 10.02 EUR -1.38 1.11 1.73 8.09 7.74 10.84
BJ1 Beijing Capital International Airport Company Limited 1,355.44 0.30 EUR 1.35 -2.60 -6.25 -2.60 -6.83 21.95
NHS Northwest Bancshares, Inc. 1,355.13 10.90 EUR 2.83 -0.91 5.83 3.81 -5.22 -9.92
1LLC Liberty Latin America Ltd. 1,354.38 6.95 EUR 0.72 -0.71 11.20 55.83 11.20 -15.24
1LL Liberty Latin America Ltd. 1,354.38 6.75 EUR 1.50 0.00 11.57 54.82 8.00 -18.18
31S Stella International Holdings Limited 1,353.38 1.66 EUR 1.84 -9.78 -2.35 5.73 -17.82 -1.19
5XR Xior Student Housing NV 1,351.82 28.85 EUR -0.35 -3.35 -6.03 -2.53 4.34 -15.15
HVP0 Hopson Development Holdings Limited 1,350.14 0.36 EUR 1.69 -5.73 -9.05 12.42 3.43 33.09
MKL Atea ASA 1,349.21 12.00 EUR -0.83 1.18 2.74 -7.41 7.91 -1.80
FNV2 Fraser and Neave, Limited 1,347.41 0.92 EUR -0.54 0.55 -2.65 12.20 1.66 8.88
C9N0 Stellar Bancorp, Inc. 1,346.63 26.80 EUR 2.29 1.52 8.06 14.53 0.75 11.67
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) 1,344.90 33.90 EUR 0.53 -3.69 -4.13 -9.16 -9.07 -7.28
IMA IMAX Corporation 1,344.56 25.00 EUR 0.00 2.46 14.68 3.31 6.84 28.87
KSD K's Holdings Corporation 1,342.95 8.65 EUR 2.37 4.85 2.37 6.13 3.59 -9.42
1S1 Viridian Therapeutics, Inc. 1,342.75 15.74 EUR -4.32 1.22 9.23 28.82 11.60 20.11
MX7A Melco International Development Limited 1,342.27 0.60 EUR 0.85 6.25 3.48 64.36 22.43 26.06
36L 361 Degrees International Limited 1,341.93 0.66 EUR 1.23 -3.38 -3.52 37.88 33.40 95.54
LFPB Travis Perkins plc 1,341.86 6.50 EUR 2.36 -4.41 7.44 -10.34 -12.16 -36.89
UFP UFP Technologies, Inc. 1,340.60 178.50 EUR 2.65 -0.83 -8.41 -14.84 -10.44 -40.38
C5H Cairn Homes plc 1,339.48 2.17 EUR 0.70 -0.91 0.00 -0.46 5.34 11.86
SGJH Sinopec Shanghai Petrochemical Company Limited 1,339.30 0.14 EUR 0.73 -3.09 -4.30 2.83 -4.17 28.97
1FH Freehold Royalties Ltd. 1,337.10 8.28 EUR 1.47 -0.18 1.91 4.15 7.19 -5.48
F5M Fuji Corporation 1,335.92 15.50 EUR 1.97 -0.64 -4.32 15.67 18.32 10.71
HGUA Huber+Suhner AG 1,334.77 EUR
DHG Dalata Hotel Group plc 1,334.06 6.32 EUR -0.16 -0.78 -0.32 2.60 34.04 53.21
1DP Elkem ASA 1,333.81 2.10 EUR -0.29 -3.41 1.45 20.92 11.42 46.10
3IB PT Indo Tambangraya Megah Tbk 1,333.31 1.20 EUR 0.00 1.69 2.56 2.56 -6.25 -20.53
MMPI Champion Iron Limited 1,333.13 2.50 EUR 0.00 0.00 7.76 0.00 -16.67 -24.24
MQ1 TriMas Corporation 1,332.93 33.40 EUR 1.83 1.83 11.33 50.45 67.00 51.82
FFEA Faes Farma, S.A. 1,332.20 4.28 EUR 1.90 2.15 0.12 1.18 27.76 19.89
2RG Europris ASA 1,330.47 8.19 EUR 0.74 0.86 1.74 17.50 22.97 50.55
41X Ardelyx, Inc. 1,329.51 5.58 EUR 0.98 3.49 24.55 75.46 10.77 8.65
TCE2 Celldex Therapeutics, Inc. 1,328.00 19.40 EUR -3.00 2.65 3.74 14.12 -3.96 -51.50
0LZ Yellow Cake plc 1,327.16 6.26 EUR 2.29 3.64 5.74 5.39 25.20 2.96
S24 Select Medical Holdings Corporation 1,325.98 11.00 EUR 1.85 0.92 6.80 -17.29 -33.73 -65.41
PP1 Papa John's International, Inc. 1,325.51 41.14 EUR 1.66 0.02 18.83 0.49 -1.58 -6.92
7VY SWCC Corporation 1,325.18 46.40 EUR 3.57 -0.85 -11.62 13.73 26.78 44.10
PTQ PT Bank Pan Indonesia Tbk 1,323.62 0.06 EUR 0.00 0.00 2.80 0.92 -23.08 -22.54
08HH Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 1,323.22 2.53 EUR 3.60 3.85 25.45 41.09 41.49 92.12
UBE UBE Corporation 1,320.84 13.90 EUR 2.21 2.21 2.21 2.21 -2.11 -14.20
4FZ Orbia Advance Corporation, S.A.B. de C.V. 1,320.49 0.66 EUR -4.35 4.76 17.86 13.79 4.76 -27.47
ELXC AB Electrolux (publ) 1,320.29 4.87 EUR -0.23 -4.85 -4.13 -11.13 -39.13 -41.47
OC9 Omnicell, Inc. 1,319.42 28.00 EUR -0.71 1.45 7.69 4.48 -19.54 -29.65
NWC Norwegian Air Shuttle ASA 1,319.07 1.36 EUR -0.80 -5.73 -1.84 14.08 41.00 42.71
NB5 Nitto Boseki Co., Ltd. 1,317.92 38.60 EUR 6.63 22.15 16.27 26.14 37.86 19.88
T1I Tamburi Investment Partners S.p.A. 1,315.13 8.04 EUR 0.50 -0.12 3.74 1.13 -0.99 -11.16
LMP Lee & Man Paper Manufacturing Limited 1,314.27 0.31 EUR 0.66 -4.38 4.08 50.00 27.50 50.00
A1B Ashmore Group Plc 1,314.04 1.84 EUR -7.07 -10.68 -10.68 2.22 5.14 -9.58
2B9 Acadian Asset Management Inc. 1,313.94 36.00 EUR -1.64 -17.05 2.27 38.46 63.64 69.81
AAU Aiful Corporation 1,313.79 2.78 EUR 2.21 2.96 6.11 13.01 29.91 37.62
PB8 Phibro Animal Health Corporation 1,313.29 33.20 EUR 2.47 2.47 43.10 59.62 48.21 89.71
C44 China Resources Building Materials Technology Holdings Limited 1,312.79 0.19 EUR 2.17 -2.08 -9.62 9.94 1.08 13.94
6XY HBM Holdings Limited 1,309.88 1.86 EUR 9.41 18.47 80.58 120.12 171.53 1,778.79
TGC TGS ASA 1,308.07 6.66 EUR -0.15 4.97 7.17 -7.31 -23.77 -28.52
1IK Innovative Industrial Properties, Inc. 1,303.66 48.09 EUR 3.35 1.09 8.58 0.19 -27.71 -55.96
57T LINTEC Corporation 1,302.65 20.80 EUR 4.52 2.97 16.20 21.64 15.56 5.58
9GR Gränges AB (publ) 1,302.28 12.11 EUR -1.14 -2.81 4.76 3.86 1.00 15.55
JXC1 Ziff Davis, Inc. 1,300.91 31.60 EUR 0.00 0.00 20.61 11.27 -13.19 -25.82
E0B Ero Copper Corp. 1,300.15 12.41 EUR -1.12 4.02 5.89 -10.07 15.98 -27.81
2VJ Ascletis Pharma Inc. 1,299.41 1.43 EUR 5.93 -2.72 11.72 68.24 1,249.06
CJH CanSino Biologics Inc. 1,299.11 5.65 EUR 7.62 7.62 8.65 51.72 33.89 169.05
TN2 Technogym S.p.A. 1,298.36 EUR
KR8 Komax Holding AG 1,297.69 EUR
TZL1 Telkom SA SOC Ltd 1,297.46 2.48 EUR -4.62 3.33 -2.36 31.22 43.35 89.31
F5U Cellcom Israel Ltd. 1,296.84 7.70 EUR 0.00 0.00 0.65 24.19 21.26 110.38
VAHB Vaudoise Assurances Holding SA 1,292.26 EUR
3BZ Bank of Zhengzhou Co., Ltd. 1,291.08 0.14 EUR -0.70 -2.08 0.00 31.78 23.68 116.92
8AF Namura Shipbuilding Co., Ltd. 1,290.40 19.10 EUR 2.69 -5.45 9.14 35.46 29.05 114.61
6O4 Beijer Alma AB (publ) 1,289.61 21.35 EUR -0.23 -4.90 -7.17 5.43 29.08 28.00
WFK World Kinect Corporation 1,287.60 22.80 EUR -1.72 0.88 4.59 -4.20 -14.29 -8.80
2TY PagerDuty, Inc. 1,287.14 14.03 EUR 0.94 -3.31 3.73 8.01 -13.15 -12.50
ICQ Invisio AB (publ) 1,286.11 28.20 EUR 1.26 0.18 -2.25 -13.10 -23.89 41.00
J2A Willdan Group, Inc. 1,285.77 87.50 EUR -0.57 -7.41 14.38 77.13 201.72 154.36
2BU Bumitama Agri Ltd. 1,283.27 0.78 EUR 5.41 1.30 43.12 59.18 31.09 61.83
8AT Aclaris Therapeutics, Inc. 1,283.15 EUR
0HE1 Aya Gold & Silver Inc. 1,282.71 9.11 EUR 0.77 10.42 15.76 -0.38 18.31 -2.83
0KE Kernel Holding S.A. 1,280.97 4.38 EUR 0.23 -5.40 3.42 7.62 -21.08 43.61
83S2 SSP Group plc 1,279.73 1.59 EUR -0.63 -4.22 -14.52 -13.11 -13.11 -12.15
WRI Elme Communities 1,278.35 14.50 EUR 0.00 0.69 3.57 4.32 -25.26 -8.23
GAB German American Bancorp, Inc. 1,274.76 34.40 EUR 1.18 -0.58 9.55 8.86 -3.37 -2.82
96P Itochu Enex Co.,Ltd. 1,274.39 11.20 EUR -0.88 0.90 -5.08 10.89 14.29 13.13
4TS Terveystalo Oyj 1,274.15 10.08 EUR 0.20 -4.73 -5.97 -13.99 -10.00 2.23
THL Tabcorp Holdings Limited 1,271.20 0.56 EUR 0.89 5.61 38.48 43.40 46.37 147.81
XSP China SCE Group Holdings Limited 1,271.12 EUR
F3DC Fugro N.V. 1,270.65 11.29 EUR -1.48 -5.21 -2.76 -0.62 -22.51 -46.75
7VS Vitec Software Group AB (publ) 1,270.02 31.92 EUR -0.13 -3.27 -5.06 -22.75 -40.34 -30.97
TN1 Tennant Company 1,269.46 70.00 EUR 2.19 -0.71 -1.41 9.38 -7.28 -17.16
0ME Twist Bioscience Corporation 1,265.46 21.54 EUR 2.43 -2.97 -17.53 -16.77 -40.08 -38.56
LMF Lindsay Corporation 1,264.34 117.90 EUR -0.25 1.73 1.11 0.08 -1.34 12.18
UTI Universal Technical Institute, Inc. 1,262.64 23.00 EUR -0.86 0.88 -14.18 -24.84 -9.45 52.32
21T Bodycote plc 1,262.14 7.30 EUR 2.10 0.00 2.10 8.96 0.00 -3.31
9A1 Apollo Commercial Real Estate Finance, Inc. 1,260.98 9.27 EUR 1.62 5.05 9.34 9.65 -0.62 0.13
3LT Andlauer Healthcare Group Inc. 1,260.64 32.00 EUR -0.62 -0.62 -0.62 -3.03 30.08 23.08
3UF Cimpress plc 1,260.58 52.00 EUR 0.97 -1.89 10.64 31.31 23.81 -40.23
NP7 Nippon Kayaku Co., Ltd. 1,260.46 8.20 EUR 1.23 0.00 6.49 5.81 -2.96 3.80
64N NETSTREIT Corp. 1,260.32 15.20 EUR 0.66 -1.94 -4.40 8.57 11.76 1.33
WY4 Veris Residential, Inc. 1,260.25 13.80 EUR 2.22 3.76 13.11 6.15 -10.39 -11.54
MOS Orange Belgium S.A. 1,257.24 18.50 EUR -0.80 1.09 3.35 14.55 21.55 25.00
TM4C Deep Source Holdings Limited 1,257.20 0.09 EUR 0.00 -3.83 -6.88 87.23 117.28 120.00
RYTB StarHub Ltd 1,257.19 0.74 EUR 1.37 2.07 -7.50 -1.33 -9.20 -10.30
84N IntegraFin Holdings plc 1,255.90 3.82 EUR 0.53 -4.02 -6.37 2.69 0.53 -11.98
TLV1 Grupo Televisa, S.A.B. - Debt/Equity Composite Units 1,254.76 0.48 EUR 1.28 4.39 10.19 45.12 50.63 68.79
LD1A Ladder Capital Corp 1,249.12 9.95 EUR 1.53 1.53 5.29 10.56 -8.72 -7.87
EN2 Energa SA 1,248.41 3.02 EUR 0.33 -5.47 2.54 15.24 1.51 -2.42
M3D Industrie De Nora S.p.A. 1,248.14 6.22 EUR -0.96 -6.04 -4.53 -5.26 -30.03 -34.15
NB9 National Bank Holdings Corporation 1,247.90 33.00 EUR 0.61 0.61 6.45 6.45 -11.29 -14.06
CFH China Foods Limited 1,247.56 0.45 EUR 0.90 4.17 27.12 28.57 37.20 66.67
LG1 LGI Homes, Inc. 1,245.06 58.00 EUR 7.41 9.43 13.73 33.03 -12.78 -37.63
LAZ La-Z-Boy Incorporated 1,244.45 30.80 EUR 1.99 -1.91 -0.65 -13.97 -22.22 -15.85
TSB Tsubakimoto Chain Co. 1,243.75 12.60 EUR 1.61 -0.79 -1.56 12.50 5.00 -65.19
6IY Stagwell Inc. 1,243.48 4.64 EUR -2.52 -0.43 -2.52 26.09 -17.14 -24.55
BW8 Spirent Communications plc 1,243.45 2.14 EUR -1.83 -3.60 -2.73 -3.60 -1.83 3.88
8MG Mingfa Group (International) Company Limited 1,243.06 EUR
HWC Heiwa Corporation 1,242.70 12.60 EUR 0.00 0.80 2.44 0.80 -14.29 -3.08
B2X Brandywine Realty Trust 1,241.97 EUR
C1P Consun Pharmaceutical Group Limited 1,241.59 1.51 EUR 3.42 6.34 16.15 37.27 69.66 151.67
MXN MIXI, Inc. 1,241.39 18.50 EUR 0.54 -5.61 1.09 -6.09 -16.67 5.71
PFI Palfinger AG 1,240.51 36.65 EUR 2.66 -1.48 1.52 12.25 53.35 67.73
HMO Hino Motors, Ltd. 1,239.94 2.20 EUR 1.85 0.00 5.77 -20.29 -24.14 -14.73
1AKA Aker Solutions ASA 1,239.25 2.60 EUR 1.25 -2.33 0.78 -11.56 0.85 -26.26
CGP Chongqing Iron & Steel Company Limited 1,239.25 0.14 EUR 1.43 0.71 -15.98 67.06 39.22 142.74
7TC Tokai Carbon Co., Ltd. 1,238.34 6.00 EUR 3.45 1.69 -0.83 -3.23 5.26 13.21
74W Leon's Furniture Limited 1,235.72 18.00 EUR -0.55 -1.64 6.51 0.00 19.21 -6.74
AQHE EVT Limited 1,235.17 7.70 EUR 1.32 -0.65 -21.43 -14.92 -5.52 27.27
PVQ Perpetual Limited 1,232.56 11.00 EUR 0.00 -6.78 -3.51 10.00 -0.90 -2.65
LW2 Distribution Solutions Group, Inc. 1,230.92 27.00 EUR 1.50 -1.46 7.14 15.38 2.27 -14.01
RG6 Rogers Corporation 1,230.80 67.00 EUR -1.47 0.75 9.84 16.52 -6.29 -26.78
K3R Harmonic Drive Systems Inc. 1,230.30 13.40 EUR 3.08 -7.59 -17.79 -27.57 -48.06 -31.63
AD8 Arcos Dorados Holdings Inc. 1,229.85 5.90 EUR 1.10 -4.31 3.76 -7.29 -17.82 -24.29
AN1 Anritsu Corporation 1,228.21 9.35 EUR -2.60 -3.11 -3.61 -2.60 15.43 37.50
RAC Upbound Group, Inc. 1,226.85 21.80 EUR 2.83 -0.91 18.48 3.81 -5.22 -25.85
RH7 Ryman Healthcare Limited 1,224.55 1.25 EUR 3.56 7.39 2.80 12.21 -18.83 -52.44
32A Aegean Airlines S.A. 1,222.31 13.56 EUR -0.73 -5.17 10.24 5.28 26.49 22.94
3LL CSSC (Hong Kong) Shipping Company Limited 1,221.08 0.22 EUR 11.68 4.76 -6.78 14.58 22.22 27.91
H6Q Himax Technologies, Inc. - Depositary Receipt (Common Stock) 1,220.66 7.10 EUR 1.43 -4.05 -4.70 -4.70 -21.11 43.15
OB9 PT Pabrik Kertas Tjiwi Kimia Tbk 1,220.38 0.39 EUR -1.53 8.43 16.97 19.14 41.91 -0.52
6N5 Cibus Nordic Real Estate AB (publ) 1,220.21 14.90 EUR 0.24 -3.62 -4.85 -6.41 4.23 3.98
1DH Clarkson PLC 1,219.68 39.80 EUR 0.51 -3.86 -4.33 0.51 -24.19 -9.55
NK1A DNO ASA 1,218.75 1.25 EUR -0.08 0.16 5.58 14.90 32.10 29.83
9G6 Central Securities Corporation 1,217.70 42.51 EUR 0.94 1.15 3.29 5.90 0.48 8.17
C9IB Lonking Holdings Limited 1,215.55 0.29 EUR 0.70 1.42 1.42 36.19 38.83 91.95
VEO Veeco Instruments Inc. 1,215.24 20.40 EUR 0.99 -3.77 17.24 15.25 0.99 -28.17
ITM1 Italmobiliare S.p.A. 1,214.40 28.45 EUR -0.87 1.61 5.57 7.16 6.75 2.89
T0A Trulieve Cannabis Corp. 1,213.49 6.10 EUR -3.94 -21.29 56.41 84.07 62.93 -29.15
LCM Costamare Inc. 1,211.99 10.12 EUR 0.30 3.32 12.26 35.02 9.64 -17.32
LDQ LAMDA Development S.A. 1,211.74 6.98 EUR -0.29 0.00 5.76 10.27 9.92 -0.29
NRB Hope Bancorp, Inc. 1,210.78 9.55 EUR 1.06 1.06 12.35 11.05 -3.05 -15.49
0I6 Banca IFIS S.p.A. 1,210.04 22.90 EUR 0.44 -0.43 4.19 4.28 7.82 8.43
G90 The Greenbrier Companies, Inc. 1,210.02 39.20 EUR 1.03 -0.51 4.26 3.16 -20.33 -6.67
1KG Kainos Group plc 1,209.42 9.80 EUR 1.03 22.50 21.74 12.64 23.27 -4.85
YT2A Atresmedia Corporación de Medios de Comunicación, S.A. 1,209.21 5.38 EUR 0.19 4.47 9.24 -11.22 6.75 20.22
FWG Perenti Limited 1,206.69 1.34 EUR 3.08 1.52 34.67 48.07 78.67 129.06
3R2 Richelieu Hardware Ltd. 1,205.64 22.00 EUR 0.92 -1.79 1.85 1.85 -3.51 -14.73
4FV Grupo Simec, S.A.B. de C.V. 1,205.31 7.85 EUR 0.00 0.00 -0.63 1.95 -1.88 -3.68
5EZ Ship Healthcare Holdings, Inc. 1,204.35 12.90 EUR 0.78 0.78 3.20 15.18 6.61 -1.53
7ZY Activia Properties Inc. 1,204.00 760.00 EUR 0.00 -3.18 -0.65 6.29 -61.22 -63.46
0QQA FLEX LNG Ltd. 1,203.45 22.25 EUR 0.00 -4.51 1.60 6.97 12.66 -3.18
BMU Benchmark Electronics, Inc. 1,202.10 34.20 EUR 2.40 -2.84 0.59 6.21 -5.00 -7.07
5UM Genertec Universal Medical Group Company Limited 1,201.13 0.64 EUR 0.79 0.00 -3.03 10.34 9.40 36.17
PDC Pediatrix Medical Group, Inc. 1,200.73 14.40 EUR 2.13 -0.69 19.01 20.00 7.46 54.01
G0G Gogo Inc. 1,200.01 9.00 EUR 0.00 -2.17 -33.33 -2.17 40.63 27.66
9H2 EDION Corporation 1,198.34 11.40 EUR 0.88 2.70 3.64 1.79 6.54 0.88
OX3 Oxford Instruments plc 1,194.80 20.40 EUR -0.97 -5.56 -0.97 -1.92 -10.53 -19.69
GCG Greencore Group plc 1,194.65 2.74 EUR 0.00 -4.20 -4.20 5.38 22.32 28.04
IL0A Permanent TSB Group Holdings plc 1,193.53 2.30 EUR 5.02 3.60 15.29 39.82 61.40 46.96
NS1 Napco Security Technologies, Inc. 1,193.42 33.47 EUR -1.12 3.11 25.45 35.01 49.15 -14.09
S7V Sally Beauty Holdings, Inc. 1,193.26 12.10 EUR 0.83 6.14 40.70 53.16 48.47 8.04
8ZD Abbisko Cayman Limited 1,192.92 1.93 EUR 1.05 12.87 56.91 93.97 119.32 477.84
39M MONY Group plc 1,191.93 2.24 EUR 0.22 2.05 3.00 -8.40 -0.22 -4.89
MHR MillerKnoll, Inc. 1,191.61 17.90 EUR 2.29 1.13 7.19 21.77 -7.25 -28.97
2QT Qt Group Oyj 1,189.83 46.38 EUR -1.02 -2.48 -19.48 -17.62 -43.51 -47.74
9U0 SY Holdings Group Limited 1,189.58 1.19 EUR 0.85 -8.46 -17.93 -9.85 13.33 90.40
6SY Shengjing Bank Co., Ltd. 1,187.55 0.14 EUR 0.00 0.00 3.05 31.07 13.45 100.00
AZD PROG Holdings, Inc. 1,186.30 30.20 EUR 0.67 1.34 13.53 19.84 18.90 -28.77
JE2 Jiangsu Expressway Company Limited 1,185.34 0.98 EUR 1.03 -1.01 -6.67 -15.52 -7.55 15.29
BC1P Barco NV 1,185.25 13.66 EUR -0.36 -2.64 1.34 5.16 22.84 17.96
AKG The Andersons, Inc. 1,184.70 35.48 EUR 2.31 2.25 26.90 18.27 -10.31 -18.85
F3T1 Ferretti S.p.A. 1,184.69 EUR
3O5 Glory Ltd. 1,181.71 21.40 EUR 0.00 -4.46 -6.14 12.63 29.70 32.92
PD0 Pebblebrook Hotel Trust 1,181.67 10.00 EUR 0.00 5.82 18.34 24.22 -8.26 -10.71
6P8 Pets at Home Group Plc 1,181.12 2.60 EUR 0.00 -0.91 1.48 -15.79 -7.40 -30.24
DA9 DTS Corporation 1,180.01 29.20 EUR -1.35 -3.95 -3.31 -4.58 8.15 14.96
QPA1 Trisura Group Ltd. 1,179.66 24.80 EUR 0.00 0.81 -3.13 -2.36 15.89 -6.77
4F31 Forestar Group Inc. 1,179.11 24.00 EUR 3.45 2.56 9.09 42.01 20.00 -11.11
FK2 Expro Group Holdings N.V. 1,179.05 10.60 EUR 3.92 -0.93 18.44 42.28 12.77 -35.76
I5X Precigen, Inc. 1,176.49 3.80 EUR -3.70 -0.26 146.05 238.13 133.23 346.48
6BD0 Badger Infrastructure Solutions Ltd. 1,174.16 34.20 EUR -1.72 -3.93 4.91 18.75 37.90 42.50
OYD Pacific Basin Shipping Limited 1,172.11 0.23 EUR 1.65 3.07 -2.13 17.28 22.80 3.21
UVV Universal Corporation 1,171.42 46.92 EUR -0.64 -0.80 1.60 -11.39 -7.55 -2.21
ABU Alexander & Baldwin, Inc. 1,171.33 16.20 EUR 0.62 -0.61 3.85 3.85 -2.99 -6.36
MTW Matsui Securities Co., Ltd. 1,168.80 4.60 EUR 1.32 5.02 7.98 12.20 -6.12 -6.88
PH8 Palomar Holdings, Inc. 1,167.49 EUR
67X Musashi Seimitsu Industry Co., Ltd. 1,166.25 18.20 EUR 2.25 -4.21 -0.55 4.60 12.35 46.77
BBD Bombardier Inc. 1,165.92 95.00 EUR -0.52 -3.06 -5.94 57.02 79.25 65.22
45U0 Orchid Island Capital, Inc. 1,165.68 EUR
9M7 Xinte Energy Co., Ltd. 1,165.45 0.95 EUR 16.56 30.14 31.94 90.00 5.56 21.79
4LL Teladoc Health, Inc. 1,163.14 6.46 EUR -1.90 -3.55 4.89 4.14 -22.84 -2.45
LP1 Leggett & Platt, Incorporated 1,162.50 8.59 EUR 7.62 4.65 18.71 7.97 7.94 -19.13
1T3 Syndax Pharmaceuticals, Inc. 1,161.80 13.60 EUR 0.74 -0.73 41.67 44.68 -1.45 -21.39
H1Q China BlueChemical Ltd. 1,161.72 0.27 EUR 6.35 3.08 14.53 26.42 11.67 30.10
0JM PT Jasa Marga (Persero) Tbk 1,161.26 0.16 EUR -0.63 3.92 -5.92 -12.64 -17.19 -45.55
10D Navient Corporation 1,160.00 11.60 EUR 0.00 0.87 6.42 -0.85 -7.20 -19.44
8II Playtika Holding Corp. 1,159.00 3.12 EUR 1.30 1.30 -18.75 -24.64 -34.18 -53.08
0XHR Xenia Hotels & Resorts, Inc. 1,158.94 12.40 EUR 2.48 3.33 13.76 20.39 0.81 0.00
JMX MaxLinear, Inc. 1,158.47 13.31 EUR -0.15 -0.60 1.72 25.92 7.82 5.63
0EF e.l.f. Beauty, Inc. 1,157.39 EUR
1AY Afya Limited 1,153.30 12.50 EUR -1.57 -2.34 0.00 -18.30 -10.07 -16.11
7QD Clover Health Investments, Corp. 1,152.79 2.28 EUR 0.89 3.31 -7.93 -13.22 -34.29 -9.39
ITP PT Indocement Tunggal Prakarsa Tbk 1,152.39 0.34 EUR -1.16 2.41 13.33 32.81 40.50 -17.87
VIP Virtus Investment Partners, Inc. 1,151.64 167.00 EUR -0.60 -1.76 1.83 13.61 1.21 -8.24
SR3 STAAR Surgical Company 1,150.80 23.74 EUR 1.67 1.71 10.52 60.68 42.75 -15.88
1EL Ellington Financial Inc. 1,149.24 11.78 EUR 0.34 1.20 5.56 7.29 -6.51 1.55
29A Amphastar Pharmaceuticals, Inc. 1,148.32 24.53 EUR -0.69 -5.14 35.83 10.69 -4.25 -41.34
4AM Ameresco, Inc. 1,147.89 22.24 EUR 1.28 2.49 33.98 72.27 147.80 -15.50
AE0 Redox Limited 1,146.78 EUR
NNL Monex Group, Inc. 1,145.25 4.58 EUR 0.44 -6.91 1.78 8.53 -4.58 16.24
93S SpareBank 1 Nord-Norge 1,144.14 11.41 EUR 0.09 -0.14 -6.81 -9.99 5.34 28.03
7C4 CES Energy Solutions Corp. 1,143.69 5.20 EUR 0.00 2.97 16.07 23.81 10.64 2.97
MIZ Mizuno Corporation 1,143.39 15.00 EUR 0.67 0.00 -6.83 -7.98 -69.51 -73.91
6CL DigitalBridge Group, Inc. 1,142.19 EUR
DUM Ducommun Incorporated 1,141.59 77.50 EUR 1.31 -0.64 -2.52 23.02 46.23 35.96
RDH Radiance Holdings (Group) Company Limited 1,140.75 0.29 EUR 2.13 -2.04 -3.36 0.00 -10.00 9.92
7BV BrightView Holdings, Inc. 1,140.00 12.10 EUR 0.83 -0.82 -10.37 -11.03 5.22 -10.37
H3Q Dynavox Group AB (publ) 1,138.27 10.72 EUR 0.66 -6.21 -6.54 7.41 93.50 136.91
8MP Monadelphous Group Limited 1,136.59 11.70 EUR 1.74 -1.68 7.34 20.00 26.49 61.38
GHK Great Eagle Holdings Limited 1,136.54 1.52 EUR 0.00 -1.30 -5.00 0.66 7.80 25.62
2WSA Wavestone SA 1,136.44 46.95 EUR 0.54 -4.09 -15.56 -14.48 3.87 -12.41
9SA0 Advantage Energy Ltd. 1,135.70 7.05 EUR 3.68 3.68 4.44 -2.08 13.71 18.49
3PE QCR Holdings, Inc. 1,134.62 66.50 EUR -0.75 0.00 9.02 16.67 0.00 0.00
1MO Hello Group Inc. - Depositary Receipt (Common Stock) 1,132.72 6.95 EUR -1.42 -1.42 2.21 29.91 0.00 21.93
H221 Spectrum Brands Holdings, Inc. 1,132.16 47.40 EUR 2.16 0.00 4.41 -2.47 -30.80 -43.23
2AQ Intercos S.p.A. 1,131.31 11.54 EUR -1.70 -3.19 0.70 -14.52 -19.19 -25.93
IN3A Ingles Markets, Incorporated 1,130.17 59.50 EUR 0.85 4.39 11.21 13.33 5.31 -11.85
MSRB Metsä Board Oyj 1,128.40 3.12 EUR -0.57 -0.89 4.21 -0.26 -20.12 -48.56
44F Byline Bancorp, Inc. 1,128.32 24.60 EUR 0.00 -0.81 11.82 9.82 -2.38 1.65
BA3 Azenta, Inc. 1,126.31 25.60 EUR 4.07 0.00 -8.57 2.40 -32.63 -39.62
R7D Rapid7, Inc. 1,124.50 16.99 EUR -2.64 -4.50 -5.30 -16.47 -37.05 -48.41
Q9S Champion Real Estate Investment Trust 1,124.16 0.18 EUR -0.54 1.10 -7.58 1.10 3.39 8.28
C2X China Literature Limited 1,123.19 EUR
AZ9 Chervon Holdings Limited 1,120.23 2.30 EUR 4.74 -7.57 9.44 52.15 5.22 5.51
9AY Array Technologies, Inc. 1,119.92 7.71 EUR 5.07 -0.26 50.31 27.76 46.74 25.41
9X9 Nippn Corporation 1,119.86 13.50 EUR 1.50 3.05 5.47 2.27 1.50 -3.57
A8X Fiskars Oyj Abp 1,119.84 14.18 EUR 2.31 1.29 -0.42 0.85 -6.59 -9.91
50J Kangji Medical Holdings Limited 1,117.39 0.93 EUR 0.54 0.00 2.76 12.73 12.05 51.22
1XV 74Software 1,116.50 38.50 EUR 0.00 -1.03 9.38 1.05 32.76 73.42
07M China Modern Dairy Holdings Ltd. 1,116.11 0.14 EUR -3.55 -4.90 9.68 8.80 1.49 80.13
ASU0 AS LHV Group 1,115.00 3.42 EUR 0.00 -0.29 -1.16 -6.43 -4.47 5.39
29X2 Mongolian Mining Corporation 1,114.38 1.03 EUR -3.74 10.16 17.71 54.89 56.06 21.18
4CB Dole plc 1,112.46 11.29 EUR -3.42 -9.61 -6.07 -5.13 -16.74 -21.87
DIK Denka Company Limited 1,111.67 13.50 EUR 4.65 3.85 9.76 10.66 3.85 -2.17
I54 Biocytogen Pharmaceuticals (Beijing) Co., Ltd. 1,110.33 2.70 EUR -2.70 9.51 -6.40 40.74 165.20 336.29
1S3 SeSa S.p.A. 1,108.54 73.60 EUR 1.87 -3.29 10.10 -6.30 8.63 -19.25
5EF ARIAKE JAPAN Co., Ltd. 1,108.33 34.80 EUR 0.00 0.00 -10.77 -10.77 -1.14 20.83
0DA Dorian LPG Ltd. 1,105.86 26.18 EUR 0.96 -3.71 5.48 38.08 36.60 -19.07
NB2 Northern Data AG 1,104.18 17.10 EUR -0.58 0.53 -19.72 -37.86 -50.93 -35.71
O3I Flow Traders Ltd. 1,103.05 25.20 EUR -0.47 0.56 -0.32 -12.38 -0.55 44.33
C43 Cosmo Pharmaceuticals N.V. 1,099.79 69.50 EUR 0.72 5.30 16.81 19.83 0.00 -15.24
889 DCM Holdings Co., Ltd. 1,098.71 8.30 EUR 1.22 2.47 3.11 9.21 1.84 -6.21
81L Japan Excellent, Inc. 1,098.57 820.00 EUR -1.20 -2.38 -0.61 2.50 7.19 7.89
HAY Hays plc 1,098.41 0.69 EUR 0.00 -2.82 -1.43 -16.36 -14.81 -36.11
C41 CGN New Energy Holdings Co., Ltd. 1,098.22 0.26 EUR 2.34 4.80 3.97 5.65 -1.50 15.93
BSFA ANI Pharmaceuticals, Inc. 1,096.89 EUR
6HO Hokuriku Electric Power Company 1,096.45 5.20 EUR -0.95 0.00 15.04 27.45 -2.80 -13.33
37M MRC Global Inc. 1,096.30 12.80 EUR -0.78 0.00 4.07 17.43 20.75 16.36
8A0 A10 Networks, Inc. 1,093.56 14.97 EUR -1.45 -0.60 -2.48 -3.11 -20.46 24.75
AC3 P10, Inc. 1,093.27 10.00 EUR 0.50 -1.96 -0.99 15.61 -8.26 11.11
WXE UMH Properties, Inc. 1,093.16 12.90 EUR 0.00 -3.01 -9.79 -11.64 -24.56 -26.70
3UA Karnov Group AB (publ) 1,091.71 10.30 EUR 1.78 -1.72 -2.09 17.71 31.38 56.30
M6M Marcus & Millichap, Inc. 1,091.54 28.00 EUR 0.72 0.72 4.48 9.38 -20.45 -18.60
0R3 Kimbell Royalty Partners, LP - Limited Partnership 1,090.68 11.75 EUR 0.65 -1.34 -7.33 3.82 -9.58 -14.42
PAHA Porsche Automobil Holding SE - Depositary Receipt (Common Stock) 1,090.25 3.48 EUR -2.25 -2.25 4.19 4.19 -6.45 -9.38
SAK Sinopec Kantons Holdings Limited 1,088.94 0.44 EUR 0.00 -1.79 -5.60 -5.19 -9.88 -5.60
SFW Capital Southwest Corporation 1,087.43 19.83 EUR 0.71 1.80 1.23 10.11 -5.57 -12.18
NRE Nokian Renkaat Oyj 1,087.12 7.88 EUR 0.06 -2.89 3.14 23.49 25.36 -7.24
UPH U.S. Physical Therapy, Inc. 1,087.09 73.00 EUR 2.10 3.55 20.66 12.31 -2.01 -5.81
E3E Elementis plc 1,086.34 1.85 EUR 0.54 -1.60 -7.50 5.11 5.11 0.00
GD6 Ramsay Générale de Santé SA 1,084.21 9.86 EUR 0.41 0.20 -2.38 -8.70 -1.40 -37.40
1GC Canada Goose Holdings Inc. 1,080.37 11.06 EUR -0.63 -0.09 13.06 14.09 20.69 15.57
NTN NTN Corporation 1,080.04 1.97 EUR -3.43 5.35 15.88 55.12 38.73 23.13
IMW 4imprint Group plc 1,079.58 38.80 EUR 1.04 -1.02 -8.49 -5.37 -34.24 -37.42
CJ1 BlueNord ASA 1,078.49 40.20 EUR -1.23 -3.37 -1.11 -20.87 -24.58 4.42
5F3 JINS HOLDINGS Inc. 1,078.38 52.00 EUR 4.42 14.04 16.07 2.97 31.98 64.56
60V KYB Corporation 1,075.56 22.80 EUR 0.00 3.64 15.74 21.93 25.27 -20.83
9NY Bytes Technology Group plc 1,075.16 4.52 EUR 1.35 2.73 13.00 -24.67 -3.42 -12.23
42H Bank First Corporation 1,071.85 110.00 EUR 0.92 -0.90 7.84 11.11 13.99 36.65
0HG HIAG Immobilien Holding AG 1,071.30 EUR
2B30 Xeris Biopharma Holdings, Inc. 1,068.19 6.64 EUR 0.45 0.00 40.25 74.59 90.95 183.73
RHF RHI Magnesita N.V. 1,066.90 23.10 EUR 1.76 -3.75 -11.49 -32.06 -43.24 -39.69
7EX Enerflex Ltd. 1,066.43 8.45 EUR -2.87 -0.59 22.46 33.07 25.19 64.08
MJVC Zhongyu Energy Holdings Limited 1,066.34 0.39 EUR -0.52 -1.03 -3.02 -12.27 -12.27 -22.80
4NK Norbit ASA 1,066.24 16.48 EUR -1.44 -5.40 -4.74 -4.41 78.74 122.70
CYD China Yuchai International Limited 1,065.52 28.20 EUR -0.70 1.44 46.88 86.75 70.91 203.23
1T9 Tarkett S.A. 1,064.88 16.20 EUR -0.31 -0.31 -0.92 -3.28 2.86 87.07
45Y China Risun Group Limited 1,064.79 0.25 EUR 1.61 0.00 1.61 -1.56 -17.65 -22.22
NG2 Neogen Corporation 1,063.52 4.90 EUR 0.00 0.00 19.51 13.43 -46.15 -65.73
PQ2 Photronics, Inc. 1,062.56 19.19 EUR 4.63 -2.47 11.31 24.65 0.87 -7.43
8T2 Aichi Steel Corporation 1,062.47 16.90 EUR 1.81 1.20 24.26 -63.42 -62.94 -17.16
ZJS1 JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 1,062.18 21.55 EUR 4.61 9.61 17.12 33.35 2.13 33.68
1AB Seiren Co.,Ltd. 1,061.51 18.40 EUR 1.66 5.14 12.20 24.32 12.88 25.17
DGI Digi International Inc. 1,061.43 28.80 EUR 0.70 -2.04 5.88 -0.69 6.67 14.29
354 Collegium Pharmaceutical, Inc. 1,060.06 33.40 EUR -0.60 3.09 24.63 30.47 26.52 -2.91
BB1 Barrett Business Services, Inc. 1,059.51 41.80 EUR 0.97 1.46 10.00 14.84 13.59 30.63
6MG MEGMILK SNOW BRAND Co.,Ltd. 1,059.38 17.10 EUR 1.79 6.21 2.40 6.21 7.55 3.01
J4B Limbach Holdings, Inc. 1,059.00 94.05 EUR 3.24 -8.95 -17.64 -16.77 38.92 66.02
9J7 Elopak ASA 1,058.33 3.97 EUR 0.89 -1.37 -5.02 -0.25 20.12 16.59
ES9 Empire State Realty Trust, Inc. 1,057.97 6.35 EUR 1.60 0.79 8.55 -3.05 -18.59 -30.60
CJW1 Chow Sang Sang Holdings International Limited 1,054.63 1.57 EUR 3.29 9.03 72.53 77.40 101.28 122.70
WB1 Westamerica Bancorporation 1,054.18 41.60 EUR 0.97 0.48 4.00 3.48 -8.77 -6.31
CBM ConnectOne Bancorp, Inc. 1,053.29 21.80 EUR 0.00 0.00 10.66 11.22 -1.80 -2.68
G3C GrainCorp Limited 1,052.67 4.80 EUR 1.03 8.53 14.82 10.18 20.05 -10.02
9D2 OSL Group Limited 1,052.27 1.63 EUR -2.98 -10.93 -1.81 19.85 50.93 124.83
BRL1 Barloworld Limited 1,052.26 5.65 EUR 0.00 0.89 0.89 7.62 11.88 22.29
XT1 CTS Corporation 1,051.94 36.20 EUR 1.69 -0.55 8.38 0.00 -8.59 -13.40
0SV StorageVault Canada Inc. 1,051.21 2.88 EUR 0.00 0.00 0.00 10.77 9.92 -12.20
9V2 Kaga Electronics Co.,Ltd. 1,051.13 20.20 EUR 1.00 2.02 20.96 27.04 15.43 -38.41
82P Pacira BioSciences, Inc. 1,050.61 22.60 EUR -3.42 0.89 15.90 -4.24 4.63 66.18
QPX Parex Resources Inc. 1,050.56 10.72 EUR -0.79 1.18 7.46 17.88 31.27 20.34
75L Taikisha Ltd. 1,048.30 16.20 EUR -0.61 0.62 5.88 14.89 -40.44 -43.75
39B Birchcliff Energy Ltd. 1,047.06 3.86 EUR 0.60 -0.69 -6.67 -9.43 8.82 1.37
KLU1 Kaiser Aluminum Corporation 1,041.72 65.00 EUR 0.78 -2.99 3.17 -3.70 0.78 4.84
0NR Uniphar plc 1,040.89 3.78 EUR -5.74 -4.55 -3.82 8.62 51.20 50.60
AC1 Astronics Corporation 1,040.69 33.72 EUR 6.44 4.40 8.77 20.34 65.29 80.32
VTY Verint Systems Inc. 1,038.69 16.90 EUR -1.74 -1.74 -5.59 -8.15 -17.16 -28.39
PRK ProAssurance Corporation 1,038.56 20.00 EUR -0.99 -0.99 -2.91 0.50 36.99 65.29
6NV DAIHEN Corporation 1,037.46 44.00 EUR 1.38 -2.65 2.33 19.57 5.77 13.40
53L Transcontinental Inc. 1,036.64 12.50 EUR 0.81 1.63 5.93 -6.72 15.74 14.68
BJ8 Bank of Jiujiang Co., Ltd. 1,036.44 0.36 EUR 0.00 0.00 -5.70 -17.65 -35.58 -40.81
CI5A Criteo S.A. - Depositary Receipt (Common Stock) 1,036.08 20.00 EUR 1.01 -4.76 0.50 -14.53 -42.86 -50.50
3NR NRW Holdings Limited 1,033.64 2.36 EUR 4.42 12.38 34.09 44.79 16.83 13.46
HSG The Hongkong and Shanghai Hotels, Limited 1,033.54 0.62 EUR -0.81 0.00 0.00 6.03 -10.22 5.13
4I9 Brookline Bancorp, Inc. 1,031.07 22.80 EUR 0.88 2.70 7.55 8.57 -8.80 0.00
NBO Nisshinbo Holdings Inc. 1,030.91 6.65 EUR 0.76 0.76 17.70 19.82 18.75 14.66
BRDA Braskem S.A. - Preferred Stock 1,028.40 1.33 EUR 3.10 -3.62 3.91 -15.82 -27.72 -55.07
TI2 Sato Shoji Corporation 1,027.73 EUR
CSB COSCO SHIPPING International (Hong Kong) Co., Ltd. 1,026.18 0.71 EUR 1.43 -0.70 10.08 24.56 39.22 55.02
38I Intellia Therapeutics, Inc. 1,024.45 10.30 EUR 5.90 7.29 1.98 53.27 24.73 -45.20
BJX1 BioLife Solutions, Inc. 1,023.90 22.00 EUR 2.80 3.77 22.91 15.79 -5.17 -0.90
9EN Pharvaris N.V. 1,023.58 19.60 EUR 4.81 8.29 8.29 37.06 45.19 18.07
6NF NewPrinces S.p.A. 1,020.96 23.65 EUR 1.07 -4.25 -0.21 31.83 103.53 94.49
13K Kennedy-Wilson Holdings, Inc. 1,020.46 7.40 EUR 0.00 -0.67 18.40 33.33 -19.57 -24.10
PRZ Proto Labs, Inc. 1,020.40 42.60 EUR -0.33 0.76 12.28 31.00 20.34 64.73
0FE Yubico AB 1,019.84 11.96 EUR 1.31 -3.74 -1.56 -10.72 -38.94 -45.66
OLD Cracker Barrel Old Country Store, Inc. 1,019.83 44.40 EUR -3.06 -14.62 -10.12 -12.94 19.35 28.32
IS5 International Seaways, Inc. 1,018.57 EUR
3H5 Thomson Medical Group Limited 1,017.98 0.04 EUR -1.30 -1.30 10.14 38.18 33.33 16.92
ID6 Innodata Inc. 1,017.77 35.98 EUR 12.58 9.83 -8.54 -7.65 -28.04 159.78
BC51 Bolsa Mexicana de Valores, S.A.B. de C.V. 1,017.68 1.74 EUR -4.40 -2.79 -4.40 -6.95 5.45 27.94
V4S Vesuvius plc 1,016.80 4.18 EUR 1.95 0.97 6.63 -1.88 -8.33 -9.91
AGH Allegiant Travel Company 1,016.72 55.00 EUR -2.65 3.77 29.11 12.24 -7.56 51.10
P0BR Permian Basin Royalty Trust 1,016.07 EUR
JA4 Jamf Holding Corp. 1,015.35 7.55 EUR -1.31 -1.95 18.90 -16.57 -41.02 -51.91
80Q Yalla Group Limited - Depositary Receipt (Common Stock) 1,013.73 6.40 EUR -1.54 -3.76 -16.34 5.79 74.86 75.82
IUE Truworths International Limited 1,013.47 2.70 EUR 0.00 -8.16 -18.67 -24.16 -30.05 -43.28
1IU Preferred Bank 1,012.29 80.50 EUR -1.23 0.63 3.21 12.59 3.87 12.59
1U5 Wave Life Sciences Ltd. 1,011.88 6.35 EUR -2.31 -22.56 -13.61 14.41 -38.94 38.65
FF0 Fox Factory Holding Corp. 1,010.75 24.83 EUR 2.69 0.69 -2.40 8.10 1.31 -29.78
MRTA Modern Times Group MTG AB 1,010.12 8.98 EUR 4.06 1.18 1.07 -10.52 -17.05 36.61
01K Keller Group plc 1,009.79 14.60 EUR 1.39 -2.67 -9.32 -19.34 -10.43 -23.56
8QQ AbCellera Biologics Inc. 1,005.57 3.54 EUR 4.03 -4.28 -6.70 71.87 69.80 52.52
IL3 Integra LifeSciences Holdings Corporation 1,005.18 13.30 EUR 3.10 5.56 23.15 16.67 -34.80 -23.56
M8Y Mercialys SA 1,004.00 10.74 EUR -0.19 -0.74 -2.19 0.19 0.19 -8.83
917 engcon AB (publ) 1,003.34 6.55 EUR -0.46 -4.93 -4.10 -19.43 -25.65 -32.47
8SP Superior Plus Corp. 1,002.61 4.54 EUR 1.79 2.25 8.10 -7.72 5.58 -10.98
06Y Polenergia S.A. 1,001.11 13.44 EUR 3.23 -1.18 -4.82 -15.47 -14.12 -12.44
ACJ Altri, SGPS, S.A. 997.97 4.88 EUR 0.31 -0.41 3.83 -4.69 -19.14 4.77
AS4 Corticeira Amorim, S.G.P.S., S.A. 997.50 7.52 EUR 0.27 -0.13 -2.46 -3.96 -9.29 -15.70
636 Sienna Senior Living Inc. 997.41 10.80 EUR 0.00 0.00 -2.70 -7.69 4.85 3.85
CSUA Corbion N.V. 997.21 17.48 EUR 1.98 1.39 7.50 -8.34 -16.60 -26.24
DYF1 Dynavax Technologies Corporation 994.11 8.24 EUR -2.81 -3.40 -10.22 -1.13 -34.38 -12.99
C6V Headwater Exploration Inc. 993.85 4.18 EUR 0.00 -0.48 -3.69 2.45 11.17 -5.00
HPE Hokuetsu Corporation 992.49 5.95 EUR 0.85 0.00 1.71 -1.65 -26.99 -33.52
6MN Maruha Nichiro Corporation 992.41 20.00 EUR 1.52 4.71 4.71 8.70 3.09 8.11
X5Q Comer Industries S.p.A. 991.94 34.60 EUR -0.29 -5.21 3.90 9.49 36.22 16.89
B7O CITIC Telecom International Holdings Limited 991.87 0.26 EUR -2.99 -11.56 -5.80 0.00 -15.03 4.00
WCQ1 Sinofert Holdings Limited 990.45 0.14 EUR 1.42 -0.69 -2.05 8.33 20.17 34.91
HC6A Elvalhalcor Hellenic Copper and Aluminium Industry S.A. 990.44 2.44 EUR -7.39 -7.21 2.95 10.14 20.74 40.36
48M Foran Mining Corporation 990.12 1.85 EUR -2.63 4.52 27.59 -0.54 -25.40 -20.94
R6N Retail Estates N.V. 988.33 67.20 EUR 0.00 -1.18 3.07 11.63 16.67 1.66
GI4 G-III Apparel Group, Ltd. 987.10 23.60 EUR 3.51 2.61 12.38 -4.84 -0.84 7.27
PQN Prosegur Cash, S.A. 985.95 0.68 EUR 1.34 -1.87 -8.21 -14.64 3.33 32.43
JVC JVCKENWOOD Corporation 985.71 6.80 EUR 1.42 -3.06 -0.29 -1.81 -17.53 -15.11
HZS Kanadevia Corporation 984.91 5.93 EUR 1.28 3.58 -4.12 3.22 4.40 -3.50
NNR Nishi-Nippon Railroad Co., Ltd. 983.57 13.00 EUR 0.00 1.56 1.56 1.56 -4.41 -10.96
8KO Propel Holdings Inc. 982.68 25.20 EUR -5.97 -10.64 6.78 6.78
CVZ Vermilion Energy Inc. 982.64 6.38 EUR -0.03 -2.33 -6.81 9.85 -12.08 -25.63
AXE Alexander's, Inc. 980.60 193.00 EUR 0.52 0.00 6.63 -2.03 -1.53 -4.46
3NK Alphamab Oncology 979.38 1.12 EUR 9.80 9.80 8.74 25.84 55.56 404.50
GEKA Genomma Lab Internacional, S.A.B. de C.V. 978.10 1.00 EUR 0.00 0.00 6.38 3.63 -13.04 16.28
3AM Astrana Health, Inc. 977.86 19.90 EUR 0.00 0.00 8.74 -7.87 -35.81 -44.41
8N9 Japan Aviation Electronics Industry, Limited 977.31 14.70 EUR 1.38 0.00 2.08 -2.65 -12.50 -2.65
6SN Nakanishi Inc. 975.51 12.10 EUR 3.42 -0.82 8.04 4.31 -6.20 -21.43
BHJC Bilia AB (publ) 973.67 10.11 EUR -3.90 -0.79 -0.88 -10.37 -15.40 -8.34
HS1 Healthcare Services Group, Inc. 973.04 13.30 EUR 0.00 0.76 12.71 8.13 38.54 38.54
ZWS Telia Lietuva, AB 972.96 1.68 EUR 0.60 -4.55 2.13 7.35 8.04 9.80
NKC Canfor Corporation 971.07 7.90 EUR -4.82 -1.25 -4.82 -7.06 -19.39 -14.13
B6G Bega Cheese Limited 970.49 3.18 EUR 0.00 -1.24 11.97 0.63 8.90 8.90
NG9 NeoGenomics, Inc. 965.11 6.85 EUR -1.44 10.48 42.71 7.03 -21.26 -51.07
3U2 Dr. Martens plc 964.54 1.01 EUR 1.00 1.51 17.44 33.77 26.25 32.03
0P5 Genuit Group plc 964.53 3.90 EUR 0.52 -0.51 -10.55 -15.22 -3.94 -27.78
BZU Air New Zealand Limited 963.99 0.31 EUR 6.35 8.77 10.32 3.85 -1.90 3.33
NNA Magellan Financial Group Limited 962.67 5.60 EUR 0.00 1.82 -2.61 19.15 20.17 4.67
KUG1 Kumagai Gumi Co.,Ltd. 962.54 EUR
21Q WH Smith PLC 960.00 7.75 EUR 3.33 -2.52 -34.32 -38.00 -40.38 -46.92
FCW3 Alerion Clean Power S.p.A. 956.69 18.12 EUR -0.66 -3.41 -4.23 0.55 60.07 8.63
15PA Altice USA, Inc. 956.50 2.05 EUR 0.29 2.48 -1.87 9.79 -17.39 12.35
8ZI Scandinavian Tobacco Group A/S 954.26 12.16 EUR 0.33 -2.72 7.42 2.01 -16.60 -13.14
MJ3 Micronics Japan Co., Ltd. 953.60 25.80 EUR 4.88 -5.15 -16.23 11.21 6.61 7.50
87M The Real Brokerage Inc. 953.19 4.58 EUR 4.09 5.05 39.63 25.82 6.51 -11.92
2IX Georgia Capital PLC 951.72 27.60 EUR 2.22 4.55 10.40 24.32 56.82 142.11
ETX Etablissements Maurel & Prom S.A. 951.49 4.79 EUR 0.13 -5.20 -10.68 6.21 -14.12 -2.96
7VK Bunka Shutter Co., Ltd. 950.07 13.40 EUR 0.00 -10.07 -11.84 5.51 15.52 28.85
BGLA BioGaia AB (publ) 948.40 9.36 EUR -0.16 -1.63 10.97 0.05 -15.75 -5.45
7XJ Lifenet Insurance Company 947.75 11.60 EUR -1.69 -7.20 -15.94 -7.20 11.54 13.73
96S Stepan Company 946.61 42.20 EUR 1.93 -0.47 -1.86 -11.34 -21.12 -36.54
WGB Integer Holdings Corporation 946.12 EUR
KP5 Kitron ASA 945.20 4.90 EUR 3.60 0.12 -6.21 -4.84 -2.76 78.30
9EH Evolent Health, Inc. 944.87 8.10 EUR -0.61 -0.61 -3.57 14.89 0.00 -70.00
0YE Yext, Inc. 944.76 7.59 EUR -0.86 -0.58 12.49 0.69 27.50 71.16
9F7 Trinity Capital Inc. 944.12 13.61 EUR 0.29 0.67 3.81 9.23 -8.23 9.41
2JW Jamieson Wellness Inc. 944.02 22.60 EUR 0.00 -1.74 6.60 -2.59 22.16 6.60
C7T CTT - Correios De Portugal, S.A. 943.32 7.10 EUR 1.28 -3.53 -4.57 -7.31 4.11 59.19
LSI CK Life Sciences Int'l., (Holdings) Inc. 941.89 0.10 EUR -0.51 -2.50 -3.47 5.41 78.90 167.12
7M1 Mips AB (publ) 941.49 36.26 EUR 2.03 -0.82 -1.89 -6.69 -11.82 -25.30
0GT Stoke Therapeutics, Inc. 941.24 17.30 EUR 0.58 3.59 53.10 83.07 143.66 25.36
XSK Sanken Electric Co., Ltd. 940.16 43.40 EUR -2.25 -8.82 -14.90 -10.70 4.83 9.60
D0D Dicker Data Limited 939.77 5.55 EUR 6.73 11.00 9.90 24.44 7.77 4.72
H0D Primaris Real Estate Investment Trust 939.58 8.78 EUR 0.30 0.25 0.58 0.31 -7.06 -9.74
GO4 The Gorman-Rupp Company 936.56 36.20 EUR 1.69 0.56 1.69 13.84 5.23 10.37
1B8 Ondas Holdings Inc. 936.50 4.45 EUR -1.77 -10.10 79.07 229.63 439.39 531.21
CJ8A Cargojet Inc. 935.41 62.50 EUR 0.81 0.00 2.46 4.17 4.17 -25.60
A19 ARE Holdings, Inc. 934.68 12.40 EUR 1.64 4.20 14.81 11.71 2.48 9.73
HMC Harmonic Inc. 934.55 8.36 EUR 1.43 2.23 13.68 3.31 -14.48 -32.93
OSG OSG Corporation 933.95 11.50 EUR 0.88 0.00 -0.86 16.16 8.49 -7.26
QA4A Gentherm Incorporated 933.91 29.80 EUR -2.61 -4.49 5.67 26.27 1.36 -29.72
3E0 Establishment Labs Holdings Inc. 932.82 32.60 EUR 1.24 -5.23 -9.94 2.52 18.98 -9.44
WIJ Willis Lease Finance Corporation 932.69 126.00 EUR 3.28 -0.79 6.78 7.69 -29.21 36.22
37H Global Ship Lease, Inc. 932.34 26.52 EUR 1.30 2.71 5.07 18.92 33.27 23.58
1YM AZ-COM MARUWA Holdings Inc. 929.20 6.25 EUR -9.42 -8.76 -8.76 -7.41 -16.67 -9.42
EGZ Edgewell Personal Care Company 929.15 19.80 EUR -1.00 -1.00 -1.98 -14.66 -30.28 -44.38
BRF Iress Limited 928.49 5.05 EUR 1.00 4.77 14.77 3.91 6.99 -10.62
7ST SolTech Energy Sweden AB (publ) 928.27 EUR
CL4 H World Group Limited 927.68 3.02 EUR 0.00 -5.03 14.39 0.67 -8.48 19.84
2Y7 Fastly, Inc. 927.18 6.20 EUR -1.59 -6.34 10.64 -7.46 -0.06 16.72
SGR Singapore Post Limited 927.04 EUR
KWK3 naturenergie holding AG 925.77 EUR
LY7 Candles Scandinavia AB (publ) 925.55 EUR
2H2 Two Harbors Investment Corp. 925.11 8.78 EUR -1.13 3.34 2.04 -5.04 -31.54 -29.39
CTI China Travel International Investment Hong Kong Limited 924.62 0.17 EUR 4.19 9.43 3.57 55.36 47.46 64.15
8BI Health and Happiness (H&H) International Holdings Limited 923.15 1.49 EUR 4.20 -6.29 20.16 7.97 40.57 65.56
S9Y Silvercorp Metals Inc. 923.03 4.26 EUR 0.66 2.60 11.12 11.52 21.31 28.95
DKOB Domino's Pizza Group plc 922.09 2.36 EUR 0.00 2.61 -3.28 -22.37 -29.76 -33.71
HP9 Hudson Pacific Properties, Inc. 921.26 2.61 EUR 7.49 10.30 21.37 40.71 -10.48 -40.53
9ME Maoyan Entertainment 920.60 0.82 EUR 1.86 -1.20 -4.65 1.23 -14.14 17.14
8WC The Nisshin OilliO Group,Ltd. 920.55 29.00 EUR 0.69 -9.94 -9.94 -8.23 2.11 -10.49
6MA Ambea AB (publ) 919.53 11.32 EUR 1.07 -0.70 5.99 13.31 16.70 48.26
1NV Navigator Holdings Ltd. 918.11 13.90 EUR 1.46 2.21 2.96 13.93 2.96 -0.71
1V2 Waypoint REIT - Debt/Equity Composite Units 918.09 1.40 EUR 0.55 2.64 7.79 1.95 7.82 -6.05
94L Develia S.A. 917.74 1.92 EUR -4.04 1.37 1.37 8.09 48.23 57.70
UG6 SFL Corporation Ltd. 916.42 6.90 EUR 1.05 -0.12 -15.74 -9.63 -14.13 -32.45
SFN Safety Insurance Group, Inc. 915.95 61.50 EUR 0.00 -1.60 2.50 -11.51 -12.14 -19.08
D69 Dampskibsselskabet Norden A/S 915.56 32.30 EUR 2.87 5.28 5.07 21.16 32.27 -10.38
C83 Camping World Holdings, Inc. 914.99 14.92 EUR 2.19 0.84 17.84 -1.58 -11.66 -24.22
FXM Bradespar S.A. - Preferred Stock 914.33 2.38 EUR 1.71 -3.25 6.25 8.18 -6.30 -23.23
8PM PennyMac Mortgage Investment Trust 913.67 10.70 EUR 1.90 3.88 2.88 0.00 -20.15 -13.71
AIV Apartment Investment and Management Company 913.55 6.70 EUR 0.75 0.75 -10.07 -6.29 -19.76 -16.25
S00 Spire Healthcare Group plc 913.34 2.32 EUR 1.75 -3.33 1.75 -1.69 -9.38 -20.00
PIK Pick n Pay Stores Limited 912.28 1.26 EUR 1.61 -0.79 -0.79 0.80 -10.00 13.51
1JD Senior plc 911.46 2.20 EUR 0.00 -5.98 3.77 8.91 13.99 16.40
UDM Taseko Mines Limited 911.45 2.84 EUR -1.56 4.61 7.79 32.48 38.63 60.71
ERG1 Bristow Group Inc. 910.84 31.80 EUR 0.63 -2.45 8.90 23.26 2.58 -9.14
H45 Swedish Logistic Property AB 910.72 3.54 EUR 1.73 1.73 -1.39 0.28 3.36 10.12
M4ZA MFA Financial, Inc. 909.44 8.85 EUR -0.09 2.10 12.00 7.19 -9.69 -19.95
36W Weimob Inc. 909.31 0.26 EUR 2.36 -8.45 14.04 36.13 -12.16 83.10
5WS Watches of Switzerland Group PLC 907.96 3.92 EUR 2.08 0.00 0.00 -23.14 -26.73 -13.27
CQ2 Cannae Holdings, Inc. 907.28 15.70 EUR -1.26 0.00 -12.29 -5.99 -10.29 -8.72
FXMA Bradespar S.A. 904.12 2.30 EUR 0.00 4.55 6.48 0.00 -4.17 -16.67
5IW Inwido AB (publ) 903.13 15.74 EUR 1.03 -3.73 -0.32 -17.98 -9.75 1.03
FNWA Future plc 902.65 8.45 EUR 2.42 -1.17 3.05 4.97 -18.75 -31.30
5G7 KB Components AB (publ) 900.70 EUR
943 Frey SA 899.25 28.20 EUR 0.00 -1.40 0.71 4.44 6.02 1.44
1QK Aedas Homes, S.A. 897.34 20.70 EUR -0.48 -0.24 0.49 -25.41 -26.07 -15.68
UCE Ultra Clean Holdings, Inc. 894.96 20.20 EUR 2.02 -3.81 1.00 11.60 -9.82 -58.09
AI2 Astec Industries, Inc. 892.11 40.00 EUR 2.56 0.00 17.65 15.61 25.00 42.86
8LN Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 892.07 7.50 EUR -1.96 -3.23 -25.74 -27.88 -24.62 12.78
FTO Feintool International Holding AG 891.61 EUR
EM7 Emerald Holding, Inc. 890.90 4.42 EUR -1.78 2.31 6.25 10.50 20.77 -11.24
NM4 Vimab Group AB (publ) 889.61 EUR
FCV F.C.C. Co., Ltd. 886.15 18.30 EUR 0.00 0.55 7.02 9.58 -7.58 25.34
IR5B Irish Continental Group plc - Debt/Equity Composite Units 883.29 5.42 EUR 0.37 0.37 -8.14 6.27 10.61 6.69
3CA Plejd AB (publ) 883.12 76.90 EUR -2.66 -4.71 -10.48 35.39 86.88 207.60
TNIE tonies SE 883.10 7.52 EUR -2.72 -0.79 27.46 24.50 25.75 24.92
HSI Heidrick & Struggles International, Inc. 882.90 43.00 EUR 0.94 0.47 0.00 13.16 2.38 27.98
HCH Carter's, Inc. 882.50 24.40 EUR 0.83 1.67 14.02 -9.63 -34.76 -59.33
DIL1 Pursuit Attractions and Hospitality, Inc. 881.59 31.20 EUR 0.00 0.00 30.00 30.00 -14.75 4.70
RLD RPC, Inc. 880.73 4.00 EUR -1.48 -0.50 2.04 1.01 -15.61 -23.81
KPSN Kinepolis Group NV 880.63 33.05 EUR 0.61 -4.34 -6.77 -5.71 -0.30 -16.96
81X LifeTech Scientific Corporation 880.03 0.19 EUR 1.58 -2.03 -1.53 14.88 12.87 62.18
JSE Japan Securities Finance Co., Ltd. 879.70 10.80 EUR 0.93 1.89 0.93 2.86 -2.70 -6.09
S97 Savaria Corporation 878.71 12.40 EUR 0.81 -2.36 2.48 4.20 13.76 -8.82
XCY OPKO Health, Inc. 878.04 1.16 EUR 3.04 2.69 11.69 1.06 -33.24 -19.01
WER Wereldhave N.V. 876.20 18.48 EUR -2.74 0.76 2.67 6.33 20.63 30.88
ZA8 Zymeworks Inc. 875.70 11.70 EUR 0.00 -4.88 11.43 13.59 1.74 17.00
0X5 GL Events SA 875.00 29.95 EUR 1.87 -2.92 -6.41 13.66 56.48 81.30
HOO Herbalife Ltd. 874.49 8.59 EUR 1.23 10.53 4.25 29.07 13.06 17.55
YX5 Spadel SA 871.57 210.00 EUR 0.00 0.00 3.96 8.25 20.00 15.38
EIN Einhell Germany AG - Preferred Stock 869.68 78.30 EUR 2.09 -0.38 7.26 -1.76 21.40 35.23
TO5 artience Co., Ltd. 869.19 17.90 EUR 1.70 1.70 -6.28 -2.72 -8.21 -20.80
YGB Employers Holdings, Inc. 868.92 37.00 EUR 1.09 1.09 7.56 -11.48 -21.94 -16.29
RX3 REX American Resources Corporation 866.51 54.50 EUR 3.81 0.00 22.75 45.72 58.43 42.67
0OO Lassonde Industries Inc. 866.35 126.00 EUR -0.79 -0.79 -5.26 -5.26 8.62 12.50
EZ2A EZCORP, Inc. 865.68 14.40 EUR 1.41 2.13 13.39 26.32 14.29 34.58
19KA CorMedix Inc. 865.60 10.90 EUR -6.03 -9.92 2.83 0.93 18.48 115.84
S0D Stanmore Resources Limited 865.34 0.96 EUR 0.00 -11.11 -15.04 -6.80 -26.72 -38.85
TECA Toshiba Tec Corporation 863.17 16.40 EUR 0.61 -0.61 -8.89 -4.65 -9.39 -21.90
64M EXEDY Corporation 861.86 23.60 EUR 0.00 0.00 0.00 -1.67 -18.06 25.53
8J0 Tompkins Financial Corporation 861.78 60.50 EUR 0.83 1.68 11.01 15.24 -3.97 15.24
7AT Attendo AB (publ) 861.61 6.18 EUR 7.29 4.39 1.15 9.96 10.75 48.74
HZJ Heiwa Real Estate Co., Ltd. 861.51 12.90 EUR 0.00 0.00 0.00 -52.57 -57.28 -47.56
QGI PT. Mitra Adiperkasa Tbk 860.06 0.05 EUR -0.96 -3.74 0.00 -11.21 -27.46 -33.97
E5S1 Atalaya Mining Copper, S.A. 858.63 6.20 EUR 1.64 0.00 19.23 15.89 44.86 46.23
SPI Sappi Limited 858.53 1.41 EUR -0.70 0.71 12.80 -10.19 -32.21 -35.32
78Y BASSAC Société anonyme 858.13 52.80 EUR 2.33 -5.71 -8.33 -8.65 5.60 30.37
WRX1 Workspace Group Plc 856.70 4.50 EUR 0.90 -0.44 -0.88 -2.17 -7.02 -39.60
SMS2 PT Semen Indonesia (Persero) Tbk 855.63 0.12 EUR -1.57 6.84 9.65 -1.57 11.61 -42.66
68S Solaris Energy Infrastructure, Inc. 854.69 22.20 EUR -1.77 -15.27 -15.27 -7.50 -15.91 109.43
0GI0 Helia Group Limited 854.39 3.14 EUR 0.00 3.29 15.44 9.79 -9.77 36.52
ADG AMG Critical Materials N.V. 854.38 27.70 EUR 3.90 6.54 16.48 48.45 80.46 99.28
G03 GungHo Online Entertainment, Inc. 853.09 15.70 EUR 0.00 0.64 -7.10 -2.48 -16.93 -15.59
PQGA Ecovyst Inc. 852.93 7.40 EUR -0.67 -1.33 1.37 6.47 18.40 23.33
V8T AcadeMedia AB (publ) 850.51 8.91 EUR 3.73 7.35 12.50 20.08 29.88 56.87
7WH Udemy, Inc. 850.41 5.63 EUR -1.19 -3.36 -10.04 -16.34 -34.06 -21.50
A5SA Aston Martin Lagonda Global Holdings plc 848.97 0.85 EUR 1.07 -2.75 4.43 -12.84 -19.27 -52.14
FTP First Tractor Company Limited 848.32 0.77 EUR 1.99 -3.14 -0.65 3.36 -3.14 -10.98
6L8 Pulse Biosciences, Inc. 847.70 12.80 EUR 1.59 -1.54 0.00 -15.79 -22.89 -15.79
LET Lectra SA 847.52 22.20 EUR -0.45 -3.90 -7.31 -8.64 -19.42 -18.98
AM8 AMAG Austria Metall AG 846.34 24.10 EUR 0.42 0.84 2.12 -1.63 -1.63 1.26
1FN Fnac Darty SA 846.29 28.65 EUR -0.69 -3.05 -2.72 -7.88 1.42 -0.52
WXC1 Centerspace 846.23 51.00 EUR 0.99 2.00 9.91 -7.27 -14.29 -24.44
PHGN Pharming Group N.V. 846.16 1.28 EUR 3.32 4.33 26.46 19.70 53.46 89.18
WBJ Web Travel Group Limited 845.54 2.38 EUR 1.71 -3.25 -2.46 -16.20 -15.60 -47.35
1FY Taboola.com Ltd. 843.72 2.86 EUR 0.70 0.70 3.62 -7.14 2.88 0.70
WI1 Winnebago Industries, Inc. 842.58 31.20 EUR 3.31 2.63 21.88 12.23 -9.83 -41.13
0K1 Kureha Corporation 840.70 22.40 EUR 1.82 2.75 13.13 21.08 30.99 34.13
IDG Imdex Limited 839.42 1.68 EUR 2.44 1.82 -0.59 5.66 -2.33 28.24
1E0 Adastria Co., Ltd. 839.04 18.20 EUR 0.00 5.20 5.81 3.41 1.11 -17.27
9BM BBMG Corporation 838.21 0.08 EUR 1.27 -3.05 -0.63 19.55 -0.63 43.24
PHQ ME Group International plc 836.54 2.22 EUR 0.00 -4.31 -11.20 -15.27 -5.93 1.83
SC3 ScanSource, Inc. 835.38 38.20 EUR 1.60 2.14 15.06 7.30 13.02 -11.16
COA1 Comba Telecom Systems Holdings Limited 834.07 0.28 EUR 6.82 10.16 49.21 58.43 54.95 129.27
0M7 COFCO Joycome Foods Limited 833.92 0.18 EUR 1.10 -4.66 -2.65 13.58 9.52 19.48
HKP Joy City Property Limited 832.52 0.06 EUR 0.00 0.00 7.34 207.89 165.91 244.12
GGG PT Gudang Garam Tbk 831.21 0.44 EUR 0.93 -7.23 -2.24 -7.63 -21.44 -54.82
1LFA LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 830.79 5.05 EUR 3.48 -0.98 -0.98 -21.71 -44.20 243.54
PNU Derichebourg SA 826.11 5.14 EUR -0.96 -13.47 -10.30 -10.76 -8.30 1.58
4YQ GVS S.p.A. 825.72 4.38 EUR 0.46 -2.99 -10.16 1.63 -6.52 -28.98
61MA MedCap AB (publ) 824.43 54.50 EUR -0.55 -1.62 -7.31 39.92 65.65 25.29
XFB X-FAB Silicon Foundries SE 824.29 6.42 EUR 1.82 -8.21 -7.95 15.35 46.02 25.98
03F IDP Education Limited 823.63 2.94 EUR -0.68 -5.16 44.12 47.00 -45.05 -67.69
A39 Arjo AB (publ) 822.56 3.03 EUR 0.20 -2.58 2.44 7.38 -11.42 -17.05
6QC Towa Pharmaceutical Co., Ltd. 822.09 17.00 EUR 1.80 3.03 -11.92 -10.99 -5.03 -8.11
27A ALPEK, S.A.B. de C.V. 819.35 0.39 EUR 0.00 6.56 2.63 -18.41 -26.42 -29.09
DPR Daio Paper Corporation 818.77 4.88 EUR -0.81 0.00 0.00 0.83 -2.40 -7.92
U1S1 Usinas Siderúrgicas de Minas Gerais S.A. - Preferred Stock 818.58 0.66 EUR 0.00 0.00 3.10 -11.92 -24.00 -29.26
GDW Goodwin PLC 818.55 105.00 EUR -3.67 -2.78 6.06 20.69 30.43 28.83
08S PT Bank Sinarmas Tbk 818.22 0.04 EUR 0.00 -2.35 3.75 -7.78 -5.68 -6.74
6VH Franklin BSP Realty Trust, Inc. 816.85 9.90 EUR 0.51 1.54 5.88 4.76 -18.18 -16.10
7CI Cronos Group Inc. 816.74 2.11 EUR -1.03 -3.75 23.45 27.64 13.29 8.78
RSM Resolute Mining Limited 815.43 0.39 EUR 0.57 6.35 13.16 13.70 68.50 -1.23
A3P Serica Energy plc 814.87 1.96 EUR -5.77 -7.55 0.51 1.03 28.10 34.25
G5NA Groupon, Inc. 813.33 19.76 EUR -1.76 -11.76 -24.76 -29.31 103.09 87.52
SQ7A Biglari Holdings Inc. 812.98 1,300.00 EUR -0.76 -2.99 4.84 19.27 30.65 46.07
7YF EuroTeleSites AG 812.35 4.92 EUR 0.61 0.20 -4.28 -8.55 -5.20 18.98
HA6 Haitong Unitrust International Financial Leasing Co., Ltd. 811.72 0.09 EUR 3.91 6.29 4.49 21.57 -4.12 2.20
7G9 Petco Health and Wellness Company, Inc. 811.15 3.09 EUR 6.73 -6.54 20.51 -0.19 33.78 14.53
N0GA Newag S.A. 810.00 18.72 EUR 4.00 4.00 11.03 11.56 32.30 143.75
PFQ Pacific Century Regional Developments Limited 809.84 0.31 EUR 1.31 0.65 10.71 12.32 4.03 55.00
UQ1 uniQure N.V. 808.45 14.78 EUR 0.34 11.50 25.72 14.70 39.15 215.92
CTV Helix Energy Solutions Group, Inc. 808.42 5.60 EUR 1.82 -0.88 12.45 -0.88 -22.22 -39.46
3MI PageGroup plc 808.30 2.62 EUR 1.55 -8.39 -12.08 -18.13 -31.05 -40.72
XPX XPEL, Inc. 807.96 30.00 EUR 2.74 -2.60 6.38 -3.23 8.70 -21.47
ANGA Arbonia AG 806.57 EUR
V7P Bonheur ASA 805.55 18.58 EUR -1.90 -4.52 -3.93 -2.62 -4.03 -15.74
MGK Magic Software Enterprises Ltd. 805.22 16.50 EUR 0.61 -3.51 -3.51 17.86 48.65 76.47
7T8 Asseco South Eastern Europe S.A. 804.36 15.50 EUR 0.00 4.45 -11.43 -9.88 30.25 36.56
SNF Diversified Healthcare Trust 803.69 3.24 EUR -2.70 -0.51 9.31 13.27 33.84 13.03
RZW TotalEnergies EP Gabon Société Anonyme 803.25 179.00 EUR 0.28 -1.65 -2.72 -10.50 2.29 12.93
0CL Cloetta AB (publ) 800.99 2.82 EUR 0.86 -3.63 0.93 -4.99 18.80 40.06
58R HighPeak Energy, Inc. 800.94 6.35 EUR 0.00 -2.31 -13.01 -23.49 -40.65 -49.20
BOZA PT Bank Maybank Indonesia Tbk - Depositary Receipt (Common Stock) 800.26 0.01 EUR -4.76 0.00 -4.76 0.00 -9.09 -20.00
21W Zigup Plc 799.91 3.58 EUR 0.56 -1.10 -4.28 -12.68 -5.29 -22.84
PHH2 Paul Hartmann AG 799.76 225.00 EUR 0.00 -0.44 -6.64 -9.27 -5.46 14.50
EMB 5N Plus Inc. 799.60 9.32 EUR 3.79 0.76 19.03 71.32 156.04 114.25
TQR Beijing Tong Ren Tang Chinese Medicine Company Limited 799.43 0.97 EUR 1.57 -3.00 0.00 4.30 0.00 13.45
JAF JAFCO Group Co., Ltd. 799.30 14.86 EUR -0.07 0.07 1.78 0.75 8.55 18.22
6RR The RealReal, Inc. 798.82 7.28 EUR 5.08 9.76 43.56 53.06 43.90 261.13
XB1 NCAB Group AB (publ) 798.74 4.38 EUR 2.48 -2.32 -8.03 9.01 3.55 -30.23
ANP Apogee Enterprises, Inc. 798.04 37.00 EUR -1.07 -1.07 2.78 9.47 -15.53 -34.51
21L Alphamin Resources Corp. 798.04 0.62 EUR -0.32 -6.89 7.99 17.58 39.31 0.97
73K Northeast Bank 797.12 94.50 EUR 1.07 0.00 17.39 34.04 5.00 54.92
PUWA PT Ciputra Development Tbk 797.03 0.04 EUR 0.00 0.00 -17.31 -1.15 8.86 -39.44
2KE Kelt Exploration Ltd. 796.54 4.08 EUR 2.00 -0.49 -6.85 -4.67 9.68 5.70
9NI Nippon Paper Industries Co., Ltd. 796.49 7.00 EUR 1.45 2.19 7.69 9.38 13.82 21.74
SHS Shenzhen Investment Limited 796.44 0.09 EUR 0.00 -1.10 -6.77 21.77 0.56 22.60
P04 PT Pakuwon Jati Tbk 794.63 0.02 EUR 0.00 0.00 0.00 -8.33 -17.50 -37.74
2AE Aecon Group Inc. 794.50 13.00 EUR 3.17 2.36 6.56 8.33 -9.72 4.84
9EL Elecom Co., Ltd. 794.12 10.40 EUR 0.00 -0.95 -8.77 -3.70 2.97 20.23
9SL Superloop Limited 793.54 1.60 EUR 3.23 1.27 -12.57 -1.23 29.03 53.85
T77 LendingTree, Inc. 792.44 60.64 EUR 4.16 6.20 30.10 98.23 67.47 23.83
O7F1 Odfjell SE 790.38 9.75 EUR -1.42 0.31 -7.14 6.67 26.95 -13.33
O7F Odfjell SE 790.38 10.10 EUR 0.80 2.12 -7.51 10.02 30.66 -14.12
HQX Domino's Pizza Enterprises Limited 788.64 7.30 EUR -12.57 -3.95 -23.96 -35.96 -52.29 -58.99
4TZ ORIC Pharmaceuticals, Inc. 788.61 9.40 EUR 2.73 10.59 11.90 18.99 31.47 11.24
T4H TreeHouse Foods, Inc. 787.80 15.60 EUR 0.00 1.30 -6.59 -18.75 -45.83 -58.06
D1F Diös Fastigheter AB (publ) 787.62 5.55 EUR -0.09 -3.48 -2.20 -3.98 -9.54 -23.87
FTZ Elders Limited 787.42 4.36 EUR 5.31 5.83 6.34 27.49 5.31 -20.73
PNS Ponsse Oyj 786.67 28.10 EUR 0.00 -4.10 -12.19 -2.09 9.34 28.90
AHQ American Woodmark Corporation 786.13 56.50 EUR 4.63 1.80 22.83 16.26 1.80 -26.14
4Q2 Quanex Building Products Corporation 785.89 14.20 EUR -17.44 -21.98 -14.97 -4.70 -19.32 -37.72
7GI Nittetsu Mining Co., Ltd. 785.87 50.50 EUR 1.00 3.06 12.22 10.75 44.29 91.29
2GY PHC Holdings Corporation 784.36 6.35 EUR 2.42 12.39 17.59 13.39 -1.55 -6.62
8HX Akso Health Group - Depositary Receipt (Common Stock) 783.64 1.36 EUR -4.23 -4.23 -5.56 10.57 6.25 63.86
WOA World Acceptance Corporation 782.77 149.00 EUR 0.68 0.68 9.56 9.56 27.35 43.27
3NX Jinxin Fertility Group Limited 782.12 0.29 EUR -0.68 -5.84 -15.20 -6.45 -7.05 16.00
U1S0 Usinas Siderúrgicas de Minas Gerais S.A. - Depositary Receipt (Common Stock) 781.65 0.64 EUR 3.25 0.00 3.25 -12.41 -24.40 -30.22
LT7 Laurentian Bank of Canada 779.88 EUR
GZ3 Yuexiu Transport Infrastructure Limited 779.69 0.46 EUR -0.43 -0.85 12.62 15.42 2.65 13.73
TSQ transcosmos inc. 779.44 20.60 EUR -0.96 0.00 -2.83 3.00 4.04 -5.50
5DG Ocumension Therapeutics 778.35 1.12 EUR 12.00 17.28 2.75 37.42 109.35 107.41
IYP Investis Holding SA 778.23 EUR
OKN Okasan Securities Group Inc. 777.40 3.90 EUR 0.52 -1.02 4.28 -5.34 -2.99 -2.99
4RE Renta 4 Banco, S.A. 777.24 19.50 EUR 2.09 0.00 11.43 36.36 53.54 83.96
CY4 Kelsian Group Limited 776.61 2.76 EUR -3.50 0.73 31.43 49.19 48.39 28.97
OKI Oki Electric Industry Co., Ltd. 776.39 8.95 EUR 2.29 1.13 -4.28 1.13 55.65 45.53
74S Morguard Corporation 776.03 72.50 EUR 0.00 0.00 -2.03 0.69 -7.64 -1.36
154 InMode Ltd. 775.79 12.18 EUR -0.69 -3.14 1.33 -2.29 -30.62 -11.22
6LT Bird Construction Inc. 775.36 15.90 EUR 13.57 13.57 -7.56 -6.47 19.55 11.97
20Y Data#3 Limited 774.54 5.10 EUR 2.00 0.99 25.62 22.60 13.33 10.87
R05 Rupert Resources Ltd. 773.11 3.22 EUR -2.42 1.90 7.33 -4.73 14.18 21.05
FUY Fukuyama Transporting Co., Ltd. 772.69 21.00 EUR 0.00 5.00 -0.94 1.94 -6.25 -11.02
SRJ SpartanNash Company 771.96 22.80 EUR 0.00 0.00 0.00 42.50 21.93 12.87
B5H Burckhardt Compression Holding AG 770.44 EUR
SU7 Southside Bancshares, Inc. 770.10 26.00 EUR 1.56 0.00 7.44 11.11 -5.11 -13.91
CU3 Cohu, Inc. 769.92 17.10 EUR 4.91 -1.72 4.91 6.88 -0.58 -23.66
18WA Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 769.69 3.08 EUR -2.53 -6.10 3.36 -11.49 0.00 20.31
P4L Preformed Line Products Company 768.26 153.00 EUR -1.92 -3.77 20.47 24.39 40.37 53.77
87O Lighthouse Properties p.l.c. 766.90 0.38 EUR 0.00 -1.56 0.00 -4.55 -0.53 0.00
KYW Skyworth Group Limited 763.88 0.36 EUR 2.89 -3.26 8.54 9.20 20.27 14.84
UJ9 Shandong Boan Biotechnology Co., Ltd. 763.86 1.37 EUR 3.01 -5.52 -25.54 13.22 37.00 37.00
2MW METAWATER Co., Ltd. 763.68 18.40 EUR 5.14 6.36 12.88 43.75 55.93 75.24
3G6 GNI Group Ltd. 763.32 15.00 EUR -0.66 -1.96 -9.64 -40.94 -1.32 13.64
46K IRADIMED CORPORATION 763.20 61.00 EUR 1.67 -1.61 0.83 16.19 23.98 46.63
6BW BW Energy Limited 762.50 2.90 EUR -1.69 -1.36 2.83 6.22 35.12 37.03
HA7 Enviri Corporation 762.12 10.00 EUR 5.82 7.53 34.23 41.84 76.99 1.01
9IVA Quest Holdings S.A. 761.79 7.08 EUR -1.53 -2.21 -2.07 4.42 22.07 42.17
6WL Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 761.73 0.26 EUR 1.55 -1.50 1.55 19.09 18.02 56.89
3TW CoinShares International Limited 760.96 11.88 EUR 2.77 27.74 25.98 37.02 74.45 132.03
BZ3 Sipef NV 758.46 74.40 EUR 2.20 -1.06 18.85 19.61 27.84 35.77
GRW Molten Ventures Plc 756.47 4.22 EUR 6.03 6.03 6.03 23.39 24.85 -12.08
GON Geron Corporation 755.85 1.18 EUR -0.76 -2.41 12.00 -11.74 -26.91 -69.17
8WZ D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) 755.29 2.36 EUR -1.67 0.85 0.85 5.36 -18.62 -1.67
NO4 Noritake Co., Limited 755.23 26.60 EUR 0.00 2.31 3.10 22.02 19.82 10.83
JMM JM AB (publ) 754.71 11.67 EUR -0.26 -4.73 -5.66 -9.46 -12.26 -29.23
HO3A Hovnanian Enterprises, Inc. 754.18 126.00 EUR -1.56 6.78 8.62 50.90 32.63 -26.32
8BA Bangkok Airways Public Company Limited 751.80 0.40 EUR 11.17 16.37 -5.24 13.71 -28.93 -31.38
TWA TOWA Corporation 750.10 10.20 EUR 2.00 -0.97 -3.77 9.09 10.27 -74.50
FR2 Hayasa Metals Inc. 748.56 EUR
5YM Mission Produce, Inc. 748.55 10.50 EUR -0.94 -1.87 -0.94 16.02 -4.55 9.38
7OK Okeanis Eco Tankers Corp. 748.51 23.40 EUR 0.65 3.54 7.59 17.82 20.00 -13.81
N2V Natural Grocers by Vitamin Cottage, Inc. 748.30 32.80 EUR 0.61 1.86 3.80 -15.90 -15.03 41.38
O92 Zeus North America Mining Corp. 747.84 EUR
8320 HMC Capital Limited 746.70 2.00 EUR 10.50 -1.96 3.09 -24.24 -57.81 -59.35
4AI China Aluminum International Engineering Corporation Limited 746.46 0.25 EUR 1.60 -5.22 -3.05 23.30 10.43 44.32
9FZ Synsam AB (publ) 745.69 5.21 EUR 0.97 -1.88 8.88 18.14 34.63 33.42
A3I AMERISAFE, Inc. 745.16 40.14 EUR 2.55 1.36 4.64 0.80 -15.85 -7.89
9TA1 Tamarack Valley Energy Ltd. 744.21 EUR
NWP NPK International Inc. 744.14 9.10 EUR 3.41 2.25 21.33 24.66 78.43 29.08
1QT AmRest Holdings SE 742.92 3.34 EUR 0.45 1.52 3.73 -6.83 -11.17 -37.34
A0B0 Amalgamated Financial Corp. 742.06 24.60 EUR 0.82 -0.81 5.13 -4.65 -13.38 -13.99
GU9 Guess?, Inc. 741.59 14.30 EUR -0.69 0.00 27.68 50.53 57.14 -17.34
E19 Centrum Medyczne ENEL-MED S.A. 740.94 EUR
1UD Iino Kaiun Kaisha, Ltd. 740.62 7.05 EUR 0.71 -0.70 15.57 18.49 8.46 -7.84
4HF Hoist Finance AB (publ) 740.03 8.44 EUR -0.24 -6.11 -2.88 -0.24 25.67 22.93
SU2 Sumitomo Osaka Cement Co., Ltd. 740.01 23.00 EUR 0.88 2.68 5.50 1.77 4.55 -1.71
27R RaySearch Laboratories AB (publ) 738.79 21.70 EUR 0.70 -8.44 -24.26 -27.30 -2.91 67.96
SRU Standard Motor Products, Inc. 738.79 34.20 EUR 1.79 3.64 25.74 34.65 28.57 19.58
2A41 Aktia Pankki Oyj 738.02 10.08 EUR 0.00 0.00 1.31 8.04 -0.79 9.33
XC1 Cable One, Inc. 737.37 134.00 EUR 2.29 1.52 8.06 8.06 -43.70 -57.05
5TOA Troax Group AB (publ) 737.29 12.48 EUR 1.30 -1.11 3.65 -12.11 -27.69 -32.90
11V Fiverr International Ltd. 736.92 19.78 EUR -1.03 -1.22 6.31 -31.25 -14.54 -6.23
5Q8 QuinStreet, Inc. 736.15 13.50 EUR 4.65 2.27 -8.78 -0.74 -23.30 -20.12
D9Z Clínica Baviera, S.A. 735.77 44.70 EUR -1.11 -1.76 0.68 7.97 29.94 47.52
SCY Stratasys Ltd. 734.93 8.70 EUR 0.56 -4.21 -5.93 -3.51 -15.94 47.54
PV6 Pierre et Vacances SA 734.32 1.57 EUR -1.26 -1.01 -5.08 6.80 2.48 12.95
2ZI Eagle Bancorp, Inc. 733.77 EUR
8V7 Fuji Kyuko Co., Ltd. 732.76 13.50 EUR -2.17 10.66 8.87 10.66 -0.74 -15.63
KW2 K. Wah International Holdings Limited 731.43 0.23 EUR 0.86 -1.68 -2.50 21.88 8.33 20.62
NMN McMillan Shakespeare Limited 731.25 10.60 EUR 0.95 -0.93 8.16 19.10 14.59 10.99
C0Y Cardinal Energy Ltd. 730.56 4.42 EUR -2.77 -2.17 1.51 10.49 15.21 2.31
UR8 UroGen Pharma Ltd. 729.95 15.80 EUR -2.47 -0.63 -5.95 243.48 77.53 28.46
DA3 Daktronics, Inc. 728.16 14.84 EUR 2.70 0.78 3.77 23.35 9.96 33.74
HL5 HealthStream, Inc. 727.68 24.00 EUR 0.00 0.84 7.14 -2.44 -23.57 -6.25
18RA Select Water Solutions, Inc. 727.44 7.25 EUR 1.19 1.40 -6.81 -1.23 -27.30 -26.99
D8EN DHT Holdings, Inc. 726.81 EUR
UVE Univest Financial Corporation 726.03 25.60 EUR 1.59 1.59 11.30 9.40 0.79 2.40
5O4 NexPoint Residential Trust, Inc. 725.42 29.00 EUR 1.40 0.69 10.69 -1.36 -25.64 -28.22
29K DFDS A/S 725.39 13.20 EUR -1.93 -0.23 -13.21 -6.05 0.61 -44.49
P8X PAX Global Technology Limited 724.45 0.70 EUR 2.64 -3.31 -1.27 18.81 13.06 18.01
FAG Hilton Food Group plc 723.74 7.80 EUR -3.11 -20.41 -19.59 -24.27 -25.71 -29.73
1ZU The Pennant Group, Inc. 723.40 20.00 EUR -3.85 0.00 5.26 -20.63 -6.54 -31.97
DL8 Deluxe Corporation 722.89 16.40 EUR 1.86 0.00 19.71 27.13 13.89 -7.34
W7V WELL Health Technologies Corp. 722.85 2.80 EUR -1.96 -4.15 -0.29 14.91 -17.46 -0.85
BHQ Ascot Resources Ltd. 722.44 EUR
769 Moonpig Group PLC 721.11 2.16 EUR 0.00 -1.82 -6.09 -23.40 -9.24 -6.09
2HK HKBN Ltd. 720.96 0.55 EUR 0.00 0.92 0.00 0.92 -9.84 85.81
9MU Mullen Group Ltd. 720.04 8.40 EUR 1.82 -5.08 5.00 -4.00 1.20 -11.58
1KA GH Research PLC 719.54 11.60 EUR 0.00 2.65 3.57 10.48 37.28 53.64
BKMA Burkhalter Holding AG 719.13 EUR
DYN Dynagreen Environmental Protection Group Co., Ltd. 717.63 0.54 EUR 4.85 8.43 -2.70 13.92 45.95 49.17
8SF Sligro Food Group N.V. 717.33 10.80 EUR 0.37 -0.37 0.00 -26.23 3.85 -15.09
A9F Alfa Financial Software Holdings PLC 716.39 2.74 EUR 13.22 9.60 10.48 0.00 -1.44 23.42
J4F Jungfraubahn Holding AG 715.24 EUR
GUN Gunze Limited 714.34 22.20 EUR 0.91 1.83 -3.48 1.83 -30.19 -35.84
8TG Thermon Group Holdings, Inc. 714.10 21.60 EUR -3.57 -4.42 -11.48 -8.47 -15.63 -14.96
KOS1 Kosmos Energy Ltd. 713.50 1.40 EUR -5.83 -6.80 -12.60 -6.89 -36.77 -63.70
BQ73 Red Cat Holdings, Inc. 713.21 7.00 EUR -3.31 -6.67 -15.25 -0.57 44.63 177.78
9IL Intralot S.A. Integrated Lottery Systems and Services 712.83 1.18 EUR 0.17 5.72 8.24 12.36 16.11 3.50
XCP1 Central Pacific Financial Corp. 712.31 26.60 EUR 0.76 0.76 23.15 22.02 7.26 8.13
5ZQ Brilliant Future AB (publ) 712.09 EUR
MR9 Midea Real Estate Holding Limited 711.96 0.51 EUR 2.12 -2.88 12.56 15.90 42.28 -40.06
YIT YIT Oyj 711.77 3.10 EUR 0.32 -4.15 5.02 20.47 36.87 21.89
9DB Dave & Buster's Entertainment, Inc. 711.73 20.60 EUR 0.00 -1.90 -14.17 0.00 14.44 -23.70
8WN NS United Kaiun Kaisha, Ltd. 711.68 30.60 EUR 1.32 5.52 23.39 33.04 20.47 7.75
TD5A Tandem Diabetes Care, Inc. 710.43 10.54 EUR 0.24 5.45 -20.51 -39.91 -43.18 -71.37
HY5A HUYA Inc. - Depositary Receipt (Common Stock) 710.35 3.10 EUR -0.64 9.93 3.33 -7.74 -16.67 -15.30
AB6 Autobacs Seven Co., Ltd. 710.32 9.10 EUR 0.55 1.68 4.60 5.20 -0.55 -0.55
GCC C&C Group plc 709.68 1.88 EUR 0.53 -2.08 -2.59 -0.53 13.25 8.05
AOY Alpha and Omega Semiconductor Limited 708.21 23.74 EUR 0.59 -6.39 5.79 16.83 -9.25 -26.00
21P Aurora Cannabis Inc. 707.66 EUR
OSB Old Second Bancorp, Inc. 707.38 15.90 EUR 1.27 1.27 10.42 11.97 -1.24 6.00
R2V Redwood Trust, Inc. 707.12 5.42 EUR 1.01 4.27 10.40 11.06 -9.24 -17.84
CR5 Oculis Holding AG 706.53 14.05 EUR 4.07 4.46 -6.02 27.73 27.73 33.81
ZVB Zignago Vetro S.p.A. 706.12 8.01 EUR 0.13 -2.91 2.56 -5.21 -14.51 -24.29
AN9 Autoneum Holding AG 705.20 EUR
48H indie Semiconductor, Inc. 705.09 3.67 EUR 1.72 -4.25 14.83 48.26 48.44 7.50
0KZA Amerant Bancorp Inc. 704.94 17.20 EUR 1.78 0.58 7.50 19.44 -14.85 -4.97
B1W1 Bukit Sembawang Estates Limited 704.24 2.74 EUR 0.74 -0.72 1.48 3.01 10.48 18.10
9B7 Aoyama Trading Co., Ltd. 703.82 14.70 EUR 1.38 3.52 8.09 9.70 8.89 70.93
ACD Adecoagro S.A. 703.49 6.98 EUR -0.64 -2.24 -10.79 -10.85 -29.48 -31.18
63X Similarweb Ltd. 703.45 8.16 EUR -1.57 -9.53 21.79 15.25 -2.63 3.42
PV3B EyePoint Pharmaceuticals, Inc. 701.71 9.90 EUR -1.35 3.19 17.61 42.41 74.05 33.35
JX7 Embecta Corp. 701.68 12.50 EUR 4.17 4.17 50.60 40.45 8.70 -14.38
3S5 Red Star Macalline Group Corporation Ltd. 700.94 0.16 EUR 0.62 -5.26 -1.82 10.20 -7.43 30.65
L1S Liquidity Services, Inc. 699.58 22.80 EUR 1.79 1.79 8.57 6.54 -21.92 18.13
2OZA Microvast Holdings, Inc. 699.34 2.13 EUR -2.12 -9.80 -7.97 -26.64 51.91 805.84
AX9 Akebia Therapeutics, Inc. 697.06 2.53 EUR -4.53 -2.99 -20.39 -24.12 52.41 109.44
CFW Capitol Federal Financial, Inc. 695.48 5.45 EUR 1.87 1.87 13.07 14.50 2.83 6.86
SA4 Saul Centers, Inc. 694.99 28.00 EUR -1.41 -2.78 1.45 -5.41 -16.67 -23.50
TCW Tokyu Construction Co., Ltd. 694.35 6.85 EUR 4.58 7.03 11.38 23.42 44.51 52.90
RNKA The Rank Group Plc 693.28 1.51 EUR 2.03 0.00 -12.72 6.34 46.60 77.65
P1I Piaggio & C. SpA 692.93 2.05 EUR 5.13 3.54 8.47 17.14 7.33 -20.97
5K7 Johnson Service Group PLC 692.39 1.68 EUR 0.00 9.80 11.26 3.70 5.00 -1.18
64K Volex plc 691.64 3.78 EUR 0.00 -5.03 -9.13 12.50 18.87 -8.70
T8DA Thermador Groupe SA 688.72 75.30 EUR 0.27 -0.92 -5.28 10.90 15.14 -2.21
MP2 MPC Container Ships ASA 687.74 1.60 EUR 3.00 5.34 -1.08 15.69 10.87 -12.06
C1S China Shineway Pharmaceutical Group Limited 687.41 0.92 EUR 1.65 -0.54 4.52 14.20 -6.57 -2.12
7IP Impro Precision Industries Limited 686.97 0.36 EUR -1.65 -9.14 -2.72 26.95 21.77 90.43
12X1 Anavex Life Sciences Corp. 686.03 7.91 EUR -1.54 -3.56 -13.99 18.63 0.23 59.73
ASX PT Astra Agro Lestari Tbk 685.19 0.35 EUR -0.56 2.31 5.36 22.07 18.00 5.36
9RN Nimbus Group AB (Publ) 685.17 EUR
G1U Harvia Oyj 685.00 36.95 EUR 0.82 -3.02 -25.43 -22.70 -14.96 -8.31
8AC Acomo N.V. 684.34 23.15 EUR 0.22 5.23 5.23 1.31 20.07 33.51
6CF Collins Foods Limited 683.72 5.75 EUR -0.86 7.48 12.75 34.35 16.40 27.78
3JS JS Global Lifestyle Company Limited 682.71 0.20 EUR 1.01 -12.28 5.82 -4.76 2.04 23.46
5HB Shanghai Haohai Biological Technology Co., Ltd. 681.62 2.92 EUR -2.01 -2.01 -5.19 1.39 -8.75 -17.51
X64 Momentum Group AB (publ) 681.24 13.96 EUR 1.31 1.75 5.12 -9.00 -9.59 -5.55
3MU Manitou BF SA 681.16 18.10 EUR 1.69 -4.33 -4.94 -15.02 -18.83 2.84
UFY Service Stream Limited 679.97 1.17 EUR 5.41 3.54 6.36 10.38 13.59 40.96
40A Toho Titanium Company, Limited 679.69 9.50 EUR -0.52 -3.55 21.02 50.79 63.79 35.71
NGJ NETGEAR, Inc. 676.52 24.00 EUR 2.56 5.26 17.65 -8.40 3.45 60.00
1OL1 Logistea AB (publ) 676.49 1.39 EUR 4.91 7.34 -2.11 11.20 14.40 -3.14
UTE0 Cantaloupe, Inc. 675.63 9.25 EUR 0.00 0.54 -3.14 29.37 5.11 58.12
FPW Build-A-Bear Workshop, Inc. 675.25 52.00 EUR 0.97 -7.96 19.27 30.00 37.57 72.19
8QA MilDef Group AB (publ) 675.16 14.40 EUR 0.49 4.80 -9.49 -27.78 -27.64 102.53
Z2A0 Fastighetsbolaget Emilshus AB (publ) 674.59 4.33 EUR 0.23 0.93 2.49 3.59 2.85 18.63
OQS Nanosonics Limited 674.06 2.18 EUR -1.80 -12.10 2.83 -12.80 -16.79 4.81
CK3 Cars.com Inc. 673.61 11.50 EUR 5.50 4.55 7.48 29.21 0.00 -25.81
C7K Cohort plc 673.40 15.10 EUR 2.03 3.42 -11.70 -16.11 0.00 53.30
MCS Mercantile Bank Corporation 672.70 41.40 EUR 0.00 -1.90 7.25 9.52 -4.17 4.55
5XE Extendicare Inc. 670.54 8.00 EUR 0.00 0.00 4.58 -13.04 -4.19 34.45
ENCA ENCE Energía y Celulosa, S.A. 670.06 2.76 EUR 0.73 -0.58 3.29 -4.56 -16.95 -3.36
B6Z0 Charter Hall Social Infrastructure REIT 668.44 1.81 EUR 0.61 -1.01 11.97 12.76 9.56 12.77
T8Q CMC Markets Plc 666.23 2.50 EUR 2.25 -1.96 -2.72 -11.97 1.42 -31.79
1OY Victrex plc 665.47 7.65 EUR 0.00 -1.92 0.00 -21.13 -26.44 -33.48
49U Musti Group Oyj 665.09 19.92 EUR 0.00 1.12 -3.30 -2.35 -2.35 -19.52
LBL Karoon Energy Ltd 662.08 0.91 EUR 1.11 -6.67 -10.78 -7.14 1.68 0.55
HOD Hosiden Corporation 661.54 13.00 EUR 0.00 -1.52 -6.47 0.00 1.56 0.78
AVA Ascopiave S.p.A. 661.01 3.06 EUR 0.33 -2.70 -1.45 -2.39 6.98 14.79
1MTA Matas A/S 660.06 17.56 EUR 1.62 -2.34 -1.90 -2.77 -3.52 9.48
7T4 Tinexta S.p.A. 659.92 14.49 EUR 0.76 0.35 0.28 31.61 85.77 21.97
RI6 Ridley Corporation Limited 659.74 1.71 EUR -2.84 1.79 9.62 13.25 23.02 28.57
0EL Yidu Tech Inc. 659.66 0.64 EUR 1.60 -4.51 -5.93 -7.30 -24.40 95.99
TNG Tong Ren Tang Technologies Co. Ltd. 659.60 0.52 EUR 0.97 -0.95 -7.14 -5.45 -5.45 -7.96
CE3 Chongqing Machinery & Electric Co., Ltd. 659.55 0.19 EUR 5.59 2.72 29.45 64.35 47.66 217.65
L8S Grace Therapeutics, Inc. 658.27 EUR
6OI NerdWallet, Inc. 658.20 9.10 EUR 4.00 3.41 -3.70 -3.70 0.00 -19.47
N1U0 New Oriental Education & Technology Group Inc. 657.43 4.06 EUR -1.93 3.05 3.57 1.50 -4.69 -25.50
MGJ Morgan Advanced Materials plc 657.07 2.54 EUR 8.55 4.96 0.00 0.79 -2.31 -27.84
5D4 Douglas Dynamics, Inc. 656.92 28.40 EUR 0.00 -0.70 15.45 18.33 21.37 16.39
5GL Great Lakes Dredge & Dock Corporation 656.81 9.90 EUR 0.51 -2.94 8.79 -1.00 35.62 18.56
QGH PT Multistrada Arah Sarana Tbk 656.58 EUR
LI4 Lindblad Expeditions Holdings, Inc. 655.22 12.20 EUR 1.67 -0.81 16.19 26.42 22.61 46.11
T1A Treasure ASA 655.11 3.16 EUR -1.25 -1.25 17.91 36.80 24.90 47.66
OCD1 Niagen Bioscience, Inc. 653.97 7.70 EUR -4.35 -6.67 -4.94 -22.61 -6.67 173.05
1QU Qudian Inc. - Depositary Receipt (Common Stock) 653.85 3.80 EUR -5.47 -1.04 2.70 46.15 52.00 146.75
7SP Burelle SA 653.83 373.00 EUR 0.00 0.00 -7.44 5.07 11.01 8.12
YB4P Savara Inc. 653.14 3.02 EUR -2.58 8.63 29.06 45.19 30.17 -25.62
PRE1 Precision Drilling Corporation 651.29 49.40 EUR 1.65 3.78 7.86 22.89 16.51 -17.67
5FG Ferroglobe PLC 650.97 3.48 EUR 0.58 1.16 6.75 6.10 15.23 -7.45
2LB Iovance Biotherapeutics, Inc. 649.65 2.06 EUR 8.42 8.63 -15.87 27.48 -44.04 -78.25
E2E1 Marimaca Copper Corp. 649.56 5.85 EUR -4.10 -7.87 -3.31 78.35 72.06 135.89
696 Archicom S.A. 649.31 10.80 EUR -2.70 -0.92 1.89 8.22 30.43 61.68
ZCG BJ's Restaurants, Inc. 648.82 28.60 EUR -2.05 0.00 -4.03 -24.74 -13.86 7.52
9A5 discoverIE Group plc 648.38 6.75 EUR 0.00 -5.59 -10.60 -20.12 8.00 -2.88
TWZ Trican Well Service Ltd. 646.16 3.60 EUR -0.55 -1.10 3.45 31.39 26.76 13.92
G401 GDS Holdings Limited 645.38 3.44 EUR 0.00 -8.51 -8.51 26.47 -20.74 85.95
MFY Mochida Pharmaceutical Co., Ltd. 645.20 18.30 EUR 0.55 2.81 -2.66 3.39 -9.41 -10.29
5E2 Energy Recovery, Inc. 643.40 12.15 EUR 1.38 -0.53 3.62 11.83 -14.65 -14.07
GR8 Grieg Seafood ASA 643.16 5.72 EUR -0.17 -3.38 -3.13 -1.38 43.07 24.35
PZ9 Precious Shipping Public Company Limited 643.06 EUR
9ND HBT Financial, Inc. 642.51 20.80 EUR 1.96 0.00 7.77 11.83 2.97 6.67
44X Equity Bancshares, Inc. 641.39 36.20 EUR -1.09 4.02 13.13 7.10 -4.74 1.12
TC50 TrustCo Bank Corp NY 640.93 34.00 EUR -1.73 0.59 19.72 25.00 16.44 12.58
Y9B Kiwetinohk Energy Corp. 640.64 14.50 EUR -0.68 0.00 1.40 30.63 47.96 54.26
HWY Allient Inc. 640.26 39.00 EUR 3.17 -2.01 15.38 43.38 80.56 111.96
S5U5 Safilo Group S.p.A. 640.10 1.55 EUR 0.26 4.44 24.92 81.54 68.00 36.08
32P PPHE Hotel Group Limited 639.94 15.10 EUR -1.31 -3.82 -17.49 -14.20 -3.82 2.72
41W0 BrightSpire Capital, Inc. 639.57 4.94 EUR 0.41 2.49 9.29 11.26 -11.79 -4.08
TY2B Citycon Oyj 639.56 3.51 EUR 1.04 -2.06 -3.88 -4.04 10.99 -12.02
UR9 Clinuvel Pharmaceuticals Limited 639.33 EUR
0BS Bapcor Limited 638.04 1.90 EUR 1.06 -11.21 -7.77 -33.10 -35.37 -32.62
3MJ Major Drilling Group International Inc. 637.50 6.15 EUR -1.60 7.89 13.89 18.27 18.27 4.24
9QQ Asseco Business Solutions S.A. 635.28 19.60 EUR 1.82 3.43 -4.85 -2.49 20.62 43.59
H2T Hansen Technologies Limited 634.54 3.14 EUR 0.64 -4.27 -4.85 9.79 6.80 19.85
1OK Avon Technologies Plc 634.26 21.60 EUR 0.93 0.00 -10.74 0.00 16.76 74.19
HF7N Hanmi Financial Corporation 634.25 21.40 EUR 0.94 0.00 11.46 9.18 -0.93 25.15
I9DN Arbutus Biopharma Corporation 633.95 3.38 EUR 2.24 10.38 17.76 15.90 7.64 -13.72
14W Vercom S.A. 633.90 28.90 EUR 0.87 3.21 3.03 10.31 9.06 2.12
ZSK SunOpta Inc. 632.47 5.46 EUR 2.25 4.60 19.21 11.54 7.06 12.35
0GB GB Group plc 631.86 2.46 EUR -1.60 -3.15 -3.91 -23.13 -32.42 -34.57
TIA Tianjin Capital Environmental Protection Group Company Limited 631.31 0.41 EUR 1.00 -2.87 -0.49 7.41 6.84 28.48
2S0 Sats ASA 630.21 3.17 EUR 1.77 -0.94 -2.01 4.11 23.83 66.67
OEMA TomTom N.V. 629.63 5.08 EUR 0.30 -3.24 -0.59 -0.59 8.63 0.89
PD9 PDF Solutions, Inc. 629.35 16.78 EUR 4.42 1.76 -13.01 2.01 -16.93 -35.95
OL5 Shui On Land Limited 628.71 0.08 EUR 0.00 -4.27 -2.48 17.16 0.00 35.34
2EC everplay group plc 627.81 4.62 EUR 5.96 6.94 8.45 32.00 97.44 71.11
MW1A Matthews International Corporation 627.52 20.94 EUR 2.75 1.06 6.40 8.50 -3.86 -2.42
GNU1 Genco Shipping & Trading Limited 627.42 14.65 EUR 0.31 1.74 4.98 26.89 10.19 -2.17
54F Audax Renovables, S.A. 627.28 1.39 EUR 0.00 -3.60 -2.38 -19.91 -9.14 -24.27
C4Q Cromwell Property Group - Debt/Equity Composite Units 625.91 0.24 EUR 0.00 2.14 6.22 26.46 10.75 3.82
1IP IPH Limited 625.31 2.42 EUR 0.83 -3.20 -20.39 -9.02 -12.95 -33.15
HZ8 Insteel Industries, Inc. 625.00 33.20 EUR 3.11 2.47 7.79 7.10 36.07 16.90
VB0 Viva Biotech Holdings 624.21 0.30 EUR 0.00 1.37 65.36 54.97 90.97 377.42
PH2 PROS Holdings, Inc. 623.82 12.90 EUR -0.77 -0.77 -0.77 -20.86 -41.89 -20.86
JO1 John B. Sanfilippo & Son, Inc. 622.79 53.00 EUR -0.93 -2.75 -0.93 0.95 -19.70 -37.28
HHI0 Shenzhen Investment Holdings Bay Area Development Company Limited 622.45 0.20 EUR 0.00 1.00 3.59 30.32 10.38 9.78
9C8 Better Collective A/S 622.45 10.55 EUR -0.57 -3.03 -13.45 -6.64 10.59 -46.72
HCQ AMN Healthcare Services, Inc. 622.31 17.00 EUR 4.94 0.59 19.72 2.41 -26.72 -63.20
AYB Aehr Test Systems, Inc. 622.04 22.23 EUR 6.77 1.79 36.80 120.97 162.15 77.91
CYA Chiyoda Corporation 621.91 2.46 EUR 2.50 5.13 9.82 23.62 26.80 37.43
KG0A China Shuifa Singyes Energy Holdings Limited 620.19 EUR
SSH Südwestdeutsche Salzwerke AG 619.97 59.00 EUR 0.00 -7.81 -7.81 1.72 12.38 0.00
2RC Credit Corp Group Limited 619.41 9.05 EUR -0.55 -1.09 -8.12 18.30 4.62 0.56
G3V Green Plains Inc. 619.15 9.34 EUR -1.04 -1.16 41.03 172.12 102.43 -23.14
SYJ Stitch Fix, Inc. 618.98 4.78 EUR 0.17 5.69 19.69 17.28 16.65 53.45
NU42 Ribbon Communications Inc. 618.62 3.50 EUR 0.00 2.34 14.38 12.90 -15.46 28.68
5P8 Blue Foundry Bancorp 617.80 EUR
KUR Kura Oncology, Inc. 616.95 7.03 EUR -1.13 3.54 30.39 26.54 2.69 -60.30
21E Elior Group SA 616.91 2.46 EUR 1.07 -2.53 -3.14 -13.60 -5.88 -23.29
US8 McEwen Inc. 616.72 11.80 EUR 3.51 26.88 32.58 45.68 91.87 56.29
BE4A Beazer Homes USA, Inc. 615.84 22.00 EUR 3.77 2.80 15.79 15.79 7.84 -17.29
C6U Canaccord Genuity Group Inc. 615.04 6.05 EUR -1.63 0.00 -4.72 7.08 15.24 14.15
762 PKSHA Technology Inc. 614.76 20.40 EUR 0.99 -3.77 -3.77 0.00 2.51 0.99
CS6 Cascades Inc. 612.61 6.10 EUR 0.83 2.52 8.93 7.02 -12.23 0.83
5VZ Arendals Fossekompani ASA 612.58 11.15 EUR 0.00 -5.51 -0.89 6.70 7.21 -20.24
NE3 Nedap N.V. 612.53 91.90 EUR -0.97 1.10 7.99 46.57 55.76 61.80
938 Sdiptech AB (publ) 612.05 15.96 EUR -0.93 -5.28 -7.37 -20.36 -11.73 -40.00
O64 Oeneo SA 610.51 9.34 EUR 0.00 0.00 0.00 1.08 1.08 -5.66
3C3 Kimball Electronics, Inc. 608.89 25.20 EUR 1.61 3.28 56.52 58.49 68.00 57.50
OVI Olvi Oyj 608.61 29.20 EUR -0.68 -3.79 -13.35 -13.35 -13.61 -1.68
7RY Ryerson Holding Corporation 608.51 19.50 EUR 3.17 1.04 8.94 2.09 -14.47 18.90
CMJ Poly Property Group Co., Limited 607.57 0.16 EUR 1.26 -4.17 0.63 8.78 -10.06 27.78
3ND NetDragon Websoft Holdings Limited 607.09 1.17 EUR 2.27 2.90 -2.34 7.54 -21.54 2.54
VZ8 China Aviation Oil (Singapore) Corporation Ltd 606.43 0.72 EUR 2.84 -14.71 23.93 66.28 57.61 59.69
SH9 Shenandoah Telecommunications Company 606.12 11.40 EUR 2.70 0.88 1.79 0.88 12.87 -17.39
6UP Thungela Resources Limited 605.32 4.71 EUR 2.35 5.85 4.16 4.62 -19.25 -15.93
HIZ H.I.S. Co., Ltd. 605.27 8.05 EUR -0.62 -1.23 1.90 -10.06 -1.83 -29.39
NYVC CH. Karnchang Public Company Limited - Depositary Receipt (Common Stock) 604.93 0.37 EUR 3.89 8.09 17.61 10.65 2.19 -24.90
41J Associated Capital Group, Inc. 604.15 26.20 EUR -8.39 -9.03 -17.61 -20.61 -23.84 -10.88
LT3 Axogen, Inc. 604.10 13.10 EUR -0.76 -4.38 18.02 39.36 -25.14 12.93
GS6 Great Southern Bancorp, Inc. 604.02 54.00 EUR 1.89 1.89 14.41 14.41 2.86 5.88
FZ6 ASA Gold and Precious Metals Limited 603.91 34.46 EUR 7.67 10.93 24.05 16.36 46.49 105.26
6KF Auto Partner SA 603.46 4.61 EUR -0.22 0.88 0.55 1.65 0.00 -16.79
1UY Atal S.A. 602.39 13.64 EUR -2.43 -4.62 10.18 -5.93 13.10 19.23
J2S Jastrzebska Spólka Weglowa S.A. 602.09 5.16 EUR 0.55 -0.50 0.62 -1.90 -12.64 -10.24
U8V Beisen Holding Limited 602.01 0.84 EUR 0.60 -4.00 -8.20 9.09 37.70 104.88
DEU Dongfang Electric Corporation Limited 601.80 1.78 EUR 0.56 -6.32 -10.55 35.88 52.14 89.36
AN6 AnaptysBio, Inc. 601.14 EUR
B2W Borr Drilling Limited 600.96 2.58 EUR 1.49 5.30 39.27 64.98 21.56 -48.87
717 Waterdrop Inc. - Depositary Receipt (Common Stock) 598.97 1.55 EUR -6.63 4.73 7.64 20.16 35.96 63.16
AYA American Axle & Manufacturing Holdings, Inc. 598.93 5.10 EUR 0.99 0.99 25.00 25.00 20.28 -7.27
P9N LiveWire Group, Inc. 598.55 2.98 EUR 1.36 -9.15 6.43 -36.32 64.64 -42.14
HVH Navigator Global Investments Limited 597.90 1.21 EUR -0.82 3.42 14.15 36.72 11.01 18.63
H7H Hallador Energy Company 597.39 14.10 EUR 1.44 1.44 -9.62 -4.08 57.54 151.79
7XY Swedencare AB (publ) 597.01 3.76 EUR 0.67 5.47 12.91 1.76 -1.10 2.68
S5M OSAKA Titanium technologies Co.,Ltd. 596.14 14.80 EUR -8.64 2.07 50.25 73.10 35.78 -8.07
6X2 Sun Country Airlines Holdings, Inc. 596.09 11.10 EUR -0.89 -1.77 25.42 11.56 -22.38 13.27
2F0 Fagerhult Group AB 596.00 3.42 EUR 1.18 -1.01 -6.30 -9.40 -7.69 -37.70
RIHN Rieter Holding AG 595.01 EUR
V1K i3 Verticals, Inc. 594.52 25.80 EUR 3.20 -3.01 4.88 18.35 11.21 35.08
44H PT Harum Energy Tbk 592.97 0.04 EUR -2.22 20.55 20.55 17.33 41.94 -37.14
7IR MetroCity Bankshares, Inc. 592.48 23.80 EUR 2.59 0.00 8.18 8.18 -6.30 -10.53
3LR Camden National Corporation 592.19 34.40 EUR -1.71 -0.58 8.86 2.38 -11.34 0.00
4XC1 KalVista Pharmaceuticals, Inc. 592.17 13.20 EUR 10.92 16.81 10.92 13.79 26.92 15.79
5UI Universal Insurance Holdings, Inc. 592.05 21.60 EUR 1.89 3.85 8.00 -10.00 5.88 14.29
HVE Innoviva, Inc. 591.04 EUR
3B7 Bahnhof AB (publ) 590.53 5.49 EUR 0.00 -0.18 1.86 2.43 21.06 20.00
TF2 Takara Bio Inc. 590.04 5.15 EUR 5.10 3.41 1.98 15.99 4.67 -13.45
K1W Kronos Worldwide, Inc. 589.07 5.16 EUR 0.78 -1.53 10.87 -10.18 -33.25 -49.11
9LR Foresight Group Holdings Limited 587.90 5.45 EUR 4.81 2.83 5.83 20.58 21.11 -3.54
XD1 Jensen-Group NV 585.74 61.80 EUR -0.96 1.64 8.80 16.60 35.53 42.40
NKO Nikkiso Co., Ltd. 584.95 EUR
0TB Theravance Biopharma, Inc. 584.64 12.00 EUR 3.45 1.69 24.35 25.65 41.18 63.27
ORG China Oriental Group Company Limited 584.44 0.16 EUR 0.00 -5.42 -14.67 22.66 11.35 45.37
8PB Pareto Bank ASA 583.14 7.59 EUR 0.13 0.66 -2.94 7.66 20.86 38.50
3PS Pason Systems Inc. 582.65 7.25 EUR -2.68 1.40 0.00 -7.05 -9.94 -22.04
MMQ Mind Medicine (MindMed) Inc. 582.55 7.72 EUR 0.52 3.55 -3.80 15.99 33.19 42.40
4KS Vimeo, Inc. 582.21 3.54 EUR 0.57 0.57 -2.21 -7.33 -31.26 -24.03
0YT Hunting PLC 582.18 3.84 EUR 4.35 6.08 14.97 31.51 7.26 -20.00
UVA Société de la Tour Eiffel 580.66 4.81 EUR 0.42 -1.43 -0.82 -1.43 -6.05 -43.14
GGD GoGold Resources Inc. 580.07 1.56 EUR 1.89 9.61 24.76 4.06 58.26 104.58
2I5 Ibstock plc 579.52 1.53 EUR 4.08 -0.65 -8.93 -30.45 -12.57 -27.14
Z2A Fastighetsbolaget Emilshus AB (publ) - Preferred Stock 578.59 2.78 EUR 0.00 0.36 0.72 3.35 5.70 6.51
OFR Orrstown Financial Services, Inc. 578.26 29.80 EUR 0.68 0.00 7.97 14.62 0.00 -5.10
TOA Shibaura Machine Co.,Ltd. 576.60 24.20 EUR -0.82 0.00 7.08 25.39 5.22 10.00
1K9 CareDx, Inc 575.58 11.12 EUR 2.77 0.00 2.82 -33.60 -41.38 -55.04
M6Z MARR S.p.A. 575.30 8.96 EUR -0.44 -4.48 -5.08 -2.50 -13.85 -22.22
WSX Gielda Papierów Wartosciowych w Warszawie S.A. 575.02 13.64 EUR -0.44 -1.16 9.73 10.62 30.90 29.90
TPY1 Tipco Asphalt Public Company Limited 574.52 0.36 EUR 0.55 4.00 1.11 4.00 -6.67 -20.18
YBY Young & Co.'s Brewery, P.L.C. 574.40 9.25 EUR 0.00 0.00 -1.60 -15.14 -4.15 -11.06
ZS2 Metallus Inc. 573.93 14.10 EUR 2.92 1.44 10.16 14.63 12.80 3.68
KWO Transport International Holdings Limited 573.23 1.10 EUR 0.92 1.85 19.57 17.02 18.28 19.57
2KH Red Violet, Inc. 573.05 42.00 EUR 2.44 -1.87 9.38 6.06 18.64 70.73
11W Wacom Co., Ltd. 572.99 4.28 EUR 0.47 2.88 9.74 16.94 10.31 3.88
7F0 Fulgent Genetics, Inc. 572.37 18.70 EUR 0.00 0.00 14.72 1.08 28.97 -3.11
4A3 Immatics N.V. 572.06 4.85 EUR 3.02 6.18 -14.12 -2.92 18.24 -51.62
19S Sabre Corporation 571.43 1.50 EUR 3.24 -0.50 -42.01 -35.84 -61.20 -41.38
C31 Cooper-Standard Holdings Inc. 571.32 33.20 EUR 2.47 7.10 61.17 81.42 153.44 153.44
HLX Heartland Express, Inc. 570.15 7.35 EUR 2.08 0.00 10.53 -3.92 -21.81 -33.78
9EE Zinzino AB (publ) 570.08 16.26 EUR 2.01 -11.05 -28.68 -10.17 23.37 129.34
PKTM PIERER Mobility AG 569.87 16.20 EUR -3.91 -3.23 -5.15 -8.99 -21.36 -40.88
0K0 Cyber_Folks S.A. 568.60 40.65 EUR 0.99 0.49 2.01 4.50 14.19 34.60
1EX Exmar NV 568.33 9.92 EUR 0.61 0.00 -40.82 -37.40 -14.34 15.35
3VFN VP Bank AG 568.07 92.50 EUR 1.09 -3.65 12.12 5.11 7.56 15.63
BV4 Bouvet ASA 567.75 5.68 EUR 2.53 -0.35 -9.41 -13.41 -4.38 -2.74
4IIA Instalco AB (publ) 566.54 2.09 EUR -1.60 -4.65 -9.05 -9.60 -29.30 -44.30
PAN PayPoint plc 566.54 7.95 EUR 0.63 -3.64 -5.92 -7.56 4.61 0.63
OUE1 OUE Limited 566.15 0.75 EUR 0.00 0.67 4.90 12.78 18.11 8.70
B3O Nordic American Tankers Limited 565.80 2.69 EUR 0.71 5.86 12.64 12.08 18.49 -13.86
6AE Toyo Engineering Corporation 565.48 9.45 EUR -2.07 -3.57 10.53 130.49 114.77 116.74
L5A Canadian Solar Inc. 564.21 9.28 EUR 10.50 13.61 -8.10 -3.35 -0.73 -18.47
4F6 Five Star Bancorp 563.93 26.80 EUR 1.52 0.00 8.06 19.64 2.29 3.88
73L Belluna Co., Ltd. 562.93 5.90 EUR 0.85 2.61 7.27 11.32 1.72 31.70
MH2 Mativ Holdings, Inc. 562.88 10.50 EUR 1.94 -1.87 85.84 85.84 73.55 -35.58
HAA1 Hana Microelectronics Public Company Limited 562.21 0.64 EUR 0.00 3.25 7.63 40.49 51.19 -35.86
4Q3 RPMGlobal Holdings Limited 560.63 2.54 EUR 0.00 23.30 44.32 52.10 67.11 68.21
04M Anywhere Real Estate Inc. 559.97 5.15 EUR 3.00 -0.96 29.40 71.67 61.95 25.00
4M7A Magellan Aerospace Corporation 559.96 9.85 EUR 0.51 1.55 -7.94 -9.63 52.71 62.81
MHC MegaChips Corporation 559.94 34.40 EUR 1.18 2.99 5.52 17.01 14.67 10.26
TO7 Toyobo Co., Ltd. 559.87 6.50 EUR 2.36 4.84 12.07 20.37 8.33 6.56
CPN Sygnity S.A. 559.82 25.20 EUR 2.02 1.61 0.80 12.00 49.55 81.29
2KQ Kraken Robotics Inc. 558.84 2.16 EUR 1.41 2.86 -0.23 32.05 60.82 126.84
POV1 PRA Group, Inc. 558.76 14.40 EUR 0.70 0.00 7.46 16.13 -22.16 -26.15
NR8 NRJ Group SA 558.73 7.18 EUR -0.55 0.84 -0.83 -2.45 11.49 -4.27
4S4 South Plains Financial, Inc. 558.33 35.00 EUR 1.74 1.16 10.06 14.38 9.38 15.13
CBE Mersen S.A. 557.55 23.15 EUR 1.09 -3.74 -7.95 14.04 11.03 -17.91
SMA SmarTone Telecommunications Holdings Limited 556.16 0.50 EUR 0.00 -1.39 -1.39 4.62 -3.30 12.16
FUR Furukawa Co.,Ltd. 555.60 16.70 EUR 1.83 3.09 16.78 21.01 21.90 65.35
0SL Scandi Standard AB (publ) 554.63 8.45 EUR -0.47 -1.40 0.72 4.45 12.67 13.27
B24 BELLSYSTEM24 Holdings, Inc. 553.84 7.45 EUR 0.00 -0.67 -1.97 0.68 -4.49 -21.16
IH1 Inghams Group Limited 553.80 1.48 EUR -0.67 -2.63 -21.28 -30.84 -24.49 -16.38
828 Business First Bancshares, Inc. 553.58 19.00 EUR 1.60 2.70 11.11 9.20 -8.65 -10.38
7RW Intellego Technologies AB 553.33 18.14 EUR 0.78 -0.87 37.22 136.51 422.01 804.74
EFL Leonteq AG 551.25 EUR
OXD Oxford Industries, Inc. 551.04 36.40 EUR 0.55 -4.71 8.98 -22.55 -31.96 -51.47
0KD Kornit Digital Ltd. 551.01 12.40 EUR 1.64 -2.36 -23.46 -37.37 -42.59 -22.98
LS2 LSI Industries Inc. 550.65 18.80 EUR 2.73 2.73 27.03 39.26 18.99 33.33
I91 IGG Inc 549.83 0.49 EUR 0.41 -4.71 -0.82 25.26 -1.22 23.35
OHZ Omnia Holdings Limited 549.44 3.44 EUR -1.71 -2.27 -8.51 -1.71 6.83 11.69
TK41 Tsakos Energy Navigation Limited 549.32 18.22 EUR -1.62 -2.57 5.68 15.61 19.87 -13.49
MYD Myriad Genetics, Inc. 549.29 5.80 EUR -1.69 10.48 69.59 27.19 -39.90 -74.56
S8F SolGold Plc 548.00 0.18 EUR 0.00 9.87 25.93 141.53 161.60 63.33
4W9 Pexip Holding ASA 547.78 5.35 EUR 0.75 -6.47 0.94 0.56 47.79 88.71
8LP1 Vital Energy, Inc. 546.19 13.90 EUR -6.71 -8.55 -2.80 -6.08 -35.05 -51.74
HYEA Hyster-Yale, Inc. 545.40 31.40 EUR 1.95 -2.48 -11.30 -10.80 -23.79 -40.75
3GH Kaufman & Broad S.A. 545.21 26.65 EUR -2.91 -8.10 -14.72 -19.85 -16.85 -14.58
ODP1 The ODP Corporation 544.53 18.10 EUR 0.00 4.62 19.08 16.03 34.07 -28.17
SL1 Scholastic Corporation 543.15 20.80 EUR 0.00 -3.70 -2.80 34.19 11.23 -26.24
SPJ Sprout Social, Inc. 543.04 EUR
3HY Sirius XM Holdings Inc. 542.53 EUR
9MF MTY Food Group Inc. 542.48 23.80 EUR 0.21 0.00 -0.21 -9.16 -17.50 -13.92
MEB MedinCell S.A. 542.28 16.43 EUR 0.18 -1.73 7.74 5.39 19.06 -10.61
GV6 Avino Silver & Gold Mines Ltd. 542.24 3.65 EUR -1.35 -6.17 19.28 13.71 206.72 337.65
XY81 BW Offshore Limited 541.84 2.94 EUR -1.51 -6.36 -2.48 5.37 30.31 28.04
C7C1 Clear Channel Outdoor Holdings, Inc. 541.61 1.10 EUR 0.92 2.80 17.02 16.40 -9.84 -15.38
XIN Shandong Xinhua Pharmaceutical Company Limited 541.47 0.78 EUR 0.00 -3.09 -7.10 21.71 19.85 33.05
TGI TETRA Technologies, Inc. 541.12 4.04 EUR -0.49 1.51 17.44 61.60 28.66 57.81
VY4 SNDL Inc. 540.44 2.03 EUR -3.24 -13.09 43.71 84.22 35.02 10.43
NE0 Nexa Resources S.A. 540.35 4.08 EUR 0.00 0.00 0.49 -2.86 -13.19 -22.29
8KI Redco Properties Group Limited 539.88 EUR
FZG1 BlueLinx Holdings Inc. 539.81 71.50 EUR 4.38 2.14 18.18 23.28 2.14 -16.37
LPE Laurent-Perrier S.A. 539.20 90.20 EUR -1.96 -2.38 -2.80 -5.65 -9.80 -18.00
TK9 Tokmanni Group Oyj 538.25 9.22 EUR 0.77 0.88 7.59 -14.75 -33.94 -12.40
XHC Heritage Commerce Corp 537.66 8.80 EUR 0.57 0.00 9.32 10.00 -7.37 0.00
GE6 Golden Entertainment, Inc. 536.17 20.80 EUR 1.96 -1.89 -11.11 -11.11 -25.71 -27.78
4WO Peijia Medical Limited 536.12 0.82 EUR 2.48 2.48 -14.95 36.36 72.59 -7.82
2KT Konoike Transport Co.,Ltd. 536.04 EUR
AYV1 Aspen Group - Debt/Equity Composite Units 535.63 2.36 EUR -0.44 -2.24 3.47 13.93 50.65 85.76
2PQ Organogenesis Holdings Inc. 535.32 4.22 EUR -1.40 -3.21 8.21 68.80 -23.96 81.90
WUC Lithium Americas Corp. 535.09 2.41 EUR 0.42 -4.22 5.16 2.43 -0.37 14.46
81A AO World plc 534.86 0.94 EUR 0.00 -1.05 -4.08 -17.54 -13.76 -26.56
4I3 Echo Investment S.A. 534.43 1.32 EUR 1.54 2.73 10.97 24.64 33.37 40.19
9BP On the Beach Group plc 533.99 3.08 EUR 0.00 -7.23 4.76 -3.14 16.67 76.00
A3J AGF Management Limited 533.80 7.95 EUR -3.05 3.92 6.00 4.61 14.39 51.43
72S Sumitomo Mitsui Construction Co.,Ltd. 533.40 3.40 EUR 0.00 -0.58 -1.73 -5.03 24.09 46.55
A7Z AECI Ltd 532.86 5.00 EUR -0.99 -1.96 -2.91 1.63 5.93 -2.91
X95 Pepper Money Limited 532.32 1.20 EUR 0.00 5.26 17.65 20.00 39.53 50.00
DIN Digital China Holdings Limited 532.21 0.32 EUR -0.63 -7.06 -2.47 -7.60 -11.24 -12.71
8KR KKR Real Estate Finance Trust Inc. 531.98 8.25 EUR 1.85 2.48 4.43 6.45 -17.50 -20.67
50DA Dream Unlimited Corp. 531.45 12.50 EUR -0.79 -4.58 -3.10 0.81 -4.58 -28.57
XSI Sanyo Chemical Industries, Ltd. 530.93 24.20 EUR 0.83 -1.63 5.22 10.00 -2.42 -2.42
1MD Modern Dental Group Limited 530.67 0.57 EUR 0.88 -0.87 26.67 27.23 23.91 21.79
81M Cognyte Software Ltd. 528.37 7.25 EUR 0.00 -2.03 -5.84 -24.87 -13.69 11.54
HUA Obrascón Huarte Lain, S.A. 527.41 0.38 EUR 0.26 -5.56 5.66 22.79 -23.07 25.57
6B5 Bairong Inc. 526.75 1.17 EUR -1.68 -9.30 20.62 34.48 4.46 31.46
CV5 Covenant Logistics Group, Inc. 526.03 20.40 EUR 0.99 -0.97 0.99 3.55 -10.53 -56.78
MDD Arnoldo Mondadori Editore S.p.A. 525.20 2.06 EUR 1.99 -2.14 5.06 -2.61 0.24 -16.29
1PU2 SP Group A/S 523.89 43.80 EUR 0.00 0.00 0.00 13.32 11.59 15.11
BC3 BCI Minerals Limited 522.64 0.18 EUR 0.00 0.56 -3.21 10.37 37.12 34.07
B7U Galiano Gold Inc. 521.93 2.02 EUR 0.00 11.91 64.90 47.99 87.91 69.04
1A9 Asante Gold Corporation 521.19 1.02 EUR -1.92 -2.86 0.00 20.71 36.91 18.60
0AH1 Autohellas S.A. 520.87 10.82 EUR -0.18 -4.92 6.50 4.04 6.50 -1.64
YSZ Youzan Technology Limited 520.77 0.02 EUR 3.13 -8.33 17.86 65.00 65.00 65.00
JUB Jumbo Interactive Limited 520.64 EUR
2CW Doman Building Materials Group Ltd. 520.57 6.00 EUR 0.84 0.00 12.15 11.11 31.58 31.00
UQ0 ADENTRA Inc. 520.27 21.20 EUR 0.00 1.92 17.78 26.19 3.92 -17.19
M1I MGP Ingredients, Inc. 519.94 23.84 EUR -2.38 -3.17 -1.65 -6.22 -19.46 -69.24
RW4 Silex Systems Limited 519.07 2.14 EUR -1.83 -3.60 -14.40 7.00 -7.76 1.90
OT7 Ontex Group NV 518.97 6.62 EUR 2.48 3.28 0.91 -14.25 -20.43 -25.45
GLE Gladstone Commercial Corporation 518.11 11.22 EUR 0.72 -0.53 -1.84 -10.45 -24.50 -17.32
NH4 Nichicon Corporation 517.13 7.95 EUR 3.25 1.27 5.30 8.16 3.25 32.50
5UK Alaris Equity Partners Income Trust 516.78 11.44 EUR 0.63 -0.44 -0.49 -3.51 -5.31 4.70
MKS AS Merko Ehitus 515.96 29.10 EUR -0.17 -1.69 -2.68 -10.32 20.75 80.30
IJU Intrum AB (publ) 515.93 4.21 EUR -1.54 -3.86 -15.76 26.87 69.77 5.48
NRSA NTG Nordic Transport Group A/S 515.92 23.75 EUR 0.00 -2.66 -8.65 -11.71 -27.26 -32.24
5FR Menicon Co., Ltd. 515.48 6.90 EUR 1.47 2.22 1.47 14.05 -10.39 -16.36
9Z1 Value Partners Group Limited 515.13 0.28 EUR -2.13 -9.21 18.97 84.00 46.03 90.34
837 MIRAI Corporation 515.01 270.00 EUR 0.00 -4.93 0.75 3.85 4.65 0.75
885 MCAN Mortgage Corporation 514.85 13.10 EUR 0.77 0.00 6.50 8.26 11.97 13.91
MFJ PolyNovo Limited 514.68 0.80 EUR 8.05 15.83 28.80 11.03 1.26 -42.50
RYO1 Ryobi Limited 514.66 16.20 EUR 1.89 6.58 21.80 25.58 11.72 36.13
1BY Boyaa Interactive International Limited 514.09 0.80 EUR 3.92 -4.22 2.58 40.71 69.15 387.73
M05 Malibu Boats, Inc. 513.33 27.98 EUR 4.79 -0.07 -1.27 3.10 -1.27 -13.59
0H2 Maxell, Ltd. 513.19 12.20 EUR 2.52 2.52 8.93 11.93 4.27 5.17
B28 B2 Impact ASA 512.26 1.39 EUR 0.14 -1.97 2.05 28.65 61.86 99.43
ZH5 AB Artea bankas 511.32 0.77 EUR -0.26 -0.64 -0.26 -8.64 -10.85 14.37
BOO Bloomin' Brands, Inc. 510.25 6.25 EUR 4.17 -0.79 -17.76 -8.76 -19.87 -59.94
NUS Nu Skin Enterprises, Inc. 509.85 10.50 EUR 1.94 3.96 45.83 53.28 46.85 40.94
3I8 International Personal Finance plc 509.42 2.36 EUR 0.85 0.85 -2.48 22.92 51.28 26.20
6LS0 Gold Royalty Corp. 509.40 3.13 EUR 4.89 0.77 31.07 76.34 153.24 183.51
SDP Summit Hotel Properties, Inc. 508.26 4.78 EUR -0.42 3.46 9.63 29.19 -20.33 -58.79
C6F cBrain A/S 508.00 24.75 EUR -2.56 -1.79 -15.53 12.24 36.74 -4.62
NZB NCC Group plc 507.87 1.65 EUR 0.00 1.23 0.61 -9.84 4.43 -4.07
KOX Kowloon Development Company Limited 506.81 0.31 EUR -19.59 1.30 6.12 13.04 -17.89 -1.89
6RN China Renaissance Holdings Limited 506.40 EUR
HAO Hainan Meilan International Airport Company Limited 506.34 1.07 EUR 0.00 -2.73 -3.60 -1.83 8.08 -94.33
RCZ Recticel SA/NV 506.11 9.06 EUR 0.55 -11.70 -11.18 -14.53 -14.53 -23.61
HS3 Hingham Institution for Savings 506.05 230.00 EUR -0.86 -5.74 10.58 13.86 -1.71 3.60
5LP Logan Group Company Limited 505.74 0.09 EUR 2.19 9.36 1.08 3.89 -17.26 8.72
LS3 LSB Industries, Inc. 504.00 7.15 EUR 2.14 0.70 4.38 5.15 11.72 10.00
1ON Domo, Inc. 502.75 12.44 EUR 0.53 -4.16 -13.13 4.36 71.47 80.95
AND A-Mark Precious Metals, Inc. 502.34 20.40 EUR 0.00 4.62 13.33 15.25 -17.74 -43.65
U9T Ur-Energy Inc. 501.99 1.30 EUR -5.67 12.28 21.54 83.33 55.64 32.99
2N2A Gannett Co., Inc. 501.45 3.48 EUR -1.14 0.58 -3.33 14.47 0.00 -19.82
LAN Launch Tech Company Limited 501.16 1.19 EUR -1.33 -2.14 -7.75 -13.39 8.18 133.33
2K3 SI-BONE, Inc. 500.62 EUR
YO0 HIVE Digital Technologies Ltd. 500.60 2.35 EUR -4.00 -4.78 33.11 40.42 30.38 -5.92
83PN Valeura Energy Inc. 499.27 4.69 EUR -0.30 -5.45 -17.64 4.04 3.54 50.87
97Q Kid ASA 499.12 12.38 EUR 0.81 2.15 0.98 -3.73 0.16 3.34
L7D Imperial Metals Corporation 498.91 3.10 EUR 1.31 10.71 28.10 -1.90 109.46 140.31
BN7 CIR S.p.A. - Compagnie Industriali Riunite 498.81 0.58 EUR 1.05 -2.21 -5.11 -0.17 6.27 0.88
BPV Challenger Energy Group PLC 498.63 EUR
A5P GMéxico Transportes, S.A.B. de C.V. 498.17 EUR
1QG Marshalls plc 498.10 2.02 EUR 2.54 0.00 -12.17 -36.08 -29.37 -48.21
1PH China Resources Medical Holdings Company Limited 497.92 0.39 EUR 1.04 -2.02 -3.00 -12.61 -19.83 8.99
JSS Nxera Pharma Co., Ltd. 497.72 5.60 EUR 1.82 5.66 3.70 -1.75 5.66 -31.71
WPU Wereldhave Belgium 497.70 53.00 EUR -0.38 -2.21 -1.12 0.76 1.92 10.65
3LO PowerFleet, Inc. 495.10 3.96 EUR 5.88 3.13 22.22 -0.50 -29.29 -0.50
328 MeiraGTx Holdings plc 494.74 6.50 EUR 5.69 5.69 -2.99 38.89 4.00 87.86
TLJ Tian Lun Gas Holdings Limited 494.22 0.49 EUR -3.14 -10.18 34.24 75.18 57.32 42.77
WT1 Washington Trust Bancorp, Inc. 493.64 26.00 EUR 1.56 0.78 12.07 10.17 -12.75 -8.45
A6O Alior Bank S.A. 493.62 EUR
1KS Shizuoka Gas Co., Ltd. 493.40 6.50 EUR -0.76 0.00 -2.99 0.78 -2.26 -4.41
BRA Bravura Solutions Limited 493.13 1.11 EUR 0.91 -8.26 -7.50 -17.78 -21.83 48.99
USJ USANA Health Sciences, Inc. 492.45 26.80 EUR 0.75 0.75 9.84 8.06 -3.60 -22.54
16R Rogers Sugar Inc. 491.95 3.88 EUR 1.04 0.00 11.49 9.60 13.45 7.18
4C6 Hutchison Telecommunications Hong Kong Holdings Limited 491.55 0.12 EUR 22.55 16.82 19.05 31.58 23.76 30.21
IRES Irish Residential Properties REIT Plc 491.40 0.94 EUR 0.00 0.00 0.75 -10.76 4.11 6.24
HPI2 RCS MediaGroup S.p.A. 490.50 1.00 EUR 1.94 1.21 -0.40 0.40 1.21 38.12
B8Y Boss Energy Limited 490.02 1.04 EUR -12.15 0.92 16.68 -52.39 -23.69 -31.02
VDY OneSpan Inc. 489.61 12.80 EUR 0.00 1.59 2.40 -7.25 -16.34 -6.57
OM2 Orthofix Medical Inc. 489.59 12.40 EUR 0.00 0.00 34.78 34.05 -21.02 -15.65
4R6 Resurs Holding AB (publ) 489.00 2.44 EUR -0.41 -5.07 -1.02 7.51 18.66 20.54
791 Armada Hoffler Properties, Inc. 488.98 6.20 EUR 1.64 0.81 6.90 1.64 -25.75 -40.95
XZF Polar Capital Holdings Plc 488.22 5.05 EUR 0.00 -5.61 -6.48 -2.88 0.00 -19.84
9OI ORIOR AG 487.29 EUR
6AH Ausnutria Dairy Corporation Ltd 487.21 0.28 EUR 1.46 4.51 -2.11 57.06 32.38 62.57
2T7 Tatton Asset Management plc 486.62 8.10 EUR 0.00 1.25 -0.61 14.08 7.28 -2.99
8HH Avanos Medical, Inc. 486.30 10.80 EUR 2.86 6.93 11.34 -0.92 -23.40 -49.53
WY8 Universal Health Realty Income Trust 485.73 34.88 EUR -0.39 1.17 2.92 0.03 -7.65 -12.90
CC3 Cass Information Systems, Inc. 485.65 37.00 EUR 1.09 1.09 4.52 1.09 -7.50 -1.60
9YM Krispy Kreme, Inc. 485.54 2.90 EUR 2.11 -4.61 -8.23 12.40 -48.67 -72.12
S5L Standard Lithium Ltd. 485.38 2.60 EUR 7.44 4.00 19.82 85.45 104.40 150.00
BOK Boozt AB (publ) 484.24 7.92 EUR 2.26 -4.23 -4.06 4.42 -25.42 -12.58
SKD Svolder AB (publ) 483.53 4.75 EUR 0.55 -1.29 -0.54 -10.08 -3.85 -6.72
ROF Kforce Inc. 483.04 27.20 EUR 3.03 -2.16 -8.11 -24.44 -40.87 -52.70
W2F The Straits Trading Company Limited 482.95 1.02 EUR -0.97 0.99 -4.67 9.68 4.08 8.51
GSA Gilat Satellite Networks Ltd. 482.70 8.40 EUR -0.59 -0.59 29.23 63.11 36.59 115.38
NRV Nichols plc 482.32 13.20 EUR 0.00 -2.94 -3.65 -19.02 -13.73 1.54
HT2 Helen of Troy Limited 481.84 21.00 EUR 0.00 5.00 12.30 -10.26 -57.83 -55.13
MPQ MHP SE - Depositary Receipt (Common Stock) 481.67 4.82 EUR 7.11 -0.82 12.09 15.31 -19.67 30.27
6ML Molecular Partners AG 481.61 EUR
XE9 Xencor, Inc. 481.26 6.80 EUR 0.74 3.03 4.62 -9.93 -47.69 -53.42
OC7 Regal Partners Limited 480.62 1.43 EUR 0.00 0.00 -8.92 -13.33 -21.86 -25.13
TNTC PostNL N.V. 480.47 1.00 EUR 6.41 4.36 4.58 8.30 2.87 -17.35
51A American Public Education, Inc. 480.44 25.80 EUR -2.27 3.20 0.78 6.61 39.46 88.32
PYA Climb Global Solutions, Inc. 480.33 112.00 EUR 5.66 6.67 21.08 25.14 0.90 35.76
AWT The Hackett Group, Inc. 480.27 17.70 EUR 1.72 0.57 -11.50 -16.51 -35.87 -23.71
T2X Thor Explorations Ltd. 479.01 0.76 EUR 6.25 12.50 70.00 67.76 235.53 282.50
NUF Nufarm Limited 478.73 1.25 EUR 0.00 -3.10 -9.42 10.62 -42.13 -43.69
2EZ ECN Capital Corp. 478.51 1.76 EUR 3.53 2.92 -6.38 6.02 -8.33 29.41
PO0 Ballard Power Systems Inc. 478.29 1.69 EUR 5.96 -0.06 5.33 36.40 48.12 10.28
1Y4 Schweizerische Nationalbank 478.00 EUR
2Y5 Endava plc - Depositary Receipt (Common Stock) 477.72 8.60 EUR 1.18 -31.20 -18.10 -39.86 -60.55 -69.06
NQA NOTE AB (publ) 477.39 16.45 EUR -1.85 -1.79 -2.49 17.92 20.07 46.09
03M Martinrea International Inc. 476.76 6.65 EUR 1.53 7.26 26.67 29.13 27.88 -12.50
RUZ Universal Entertainment Corporation 476.57 6.15 EUR 0.00 3.36 5.13 -1.60 -2.38 -27.22
PKJ2 Rusoro Mining Ltd. 476.41 0.79 EUR 2.86 -1.25 28.16 26.11 45.59 -11.61
16H0 Guangdong - Hong Kong Greater Bay Area Holdings Limited 476.25 0.58 EUR -1.71 8.49 57.10 76.38 498.96 2,638.10
AY5 Australian Agricultural Company Limited 476.19 0.80 EUR 0.63 1.27 4.61 3.25 -8.62 -4.22
PZ41 Promotora de Informaciones, S.A. 475.63 0.35 EUR 0.00 0.00 5.37 -7.35 -12.19 2.92
VTX BOE Varitronix Limited 474.95 0.61 EUR 1.67 -8.27 -8.27 -11.59 -28.24 25.51
WIQ Clean Energy Fuels Corp. 474.76 2.11 EUR -2.59 -6.22 18.81 36.75 18.41 -14.05
MJF Myers Industries, Inc. 474.75 EUR
8QB0 CTO Realty Growth, Inc. 474.26 14.50 EUR 0.69 1.40 2.11 -7.64 -15.20 -11.59
A2P Synektik Spólka Akcyjna 473.37 56.80 EUR 2.34 6.87 17.89 12.36 13.15 55.62
2H4 Hollywood Bowl Group plc 473.30 2.76 EUR -0.72 -2.13 -2.13 -9.21 -9.21 -26.20
KO9 Koppers Holdings Inc. 473.11 24.40 EUR 1.67 -0.81 -10.95 -10.95 -6.15 -28.65
SFC SMCP S.A. 473.00 6.06 EUR 0.66 -6.63 16.54 54.79 82.81 179.26
TZ4 Titan International, Inc. 472.51 7.50 EUR 1.35 -1.32 0.67 13.64 4.90 3.45
960 AdvanSix Inc. 472.46 17.90 EUR 1.70 0.56 10.49 -12.25 -26.64 -27.24
3XV Xvivo Perfusion AB (publ) 471.86 14.77 EUR -1.40 -5.68 -15.60 -48.18 -59.64 -66.47
ST2 Sturm, Ruger & Company, Inc. 470.78 29.40 EUR 1.38 0.68 5.00 -4.55 -20.54 -20.54
T9T Toyo Tanso Co., Ltd. 469.78 22.60 EUR 0.89 0.89 -18.71 -11.72 -3.42 -31.52
G08 Global Dominion Access, S.A. 469.40 3.16 EUR 0.80 -1.10 -0.47 2.60 14.52 13.90
0JW JELD-WEN Holding, Inc. 469.36 5.75 EUR 4.55 6.48 44.47 71.13 11.65 -52.08
T5N AS Tallink Grupp 468.45 0.63 EUR 0.63 7.09 7.09 -0.16 2.09 10.26
9D4 Pasona Group Inc. 468.07 12.20 EUR 0.00 2.52 3.39 -13.48 -8.27 -14.08
65D Sunac Services Holdings Limited 467.70 0.16 EUR 3.92 -4.22 -10.67 -9.66 -11.17 16.06
31K AutoCanada Inc. 467.60 21.80 EUR 7.92 7.92 33.74 49.32 120.20 140.88
FM3 Fiera Milano S.p.A. 467.31 6.68 EUR 1.52 -3.61 3.73 15.57 38.30 90.04
44I CNB Financial Corporation 466.30 22.20 EUR 0.00 -0.89 14.43 20.00 0.00 7.77
M3Z COLTENE Holding AG 466.08 EUR
1Q3 Sensirion Holding AG 465.73 EUR
722 Antengene Corporation Limited 465.33 0.82 EUR 10.00 20.44 44.74 110.46 164.42 1,733.33
0OH oOh!media Limited 463.35 0.84 EUR -1.74 -5.59 -11.52 -5.59 0.00 14.97
VSU Village Super Market, Inc. 463.34 31.60 EUR 0.64 3.95 7.48 -3.66 6.04 9.72
7AG Ag Growth International Inc. 462.48 24.40 EUR -0.81 -3.94 -2.40 0.83 10.91 -31.07
6DE Chesnara plc 462.15 3.06 EUR 1.32 -4.97 0.66 -9.47 -7.83 1.32
QU4B C C Land Holdings Limited 462.00 0.12 EUR -1.65 -0.83 -0.83 -3.25 -10.53 -6.30
IJX Vastned 461.93 28.60 EUR 0.00 0.00 -3.38 -8.63 0.35 -10.63
NQ9 Nexity SA 461.72 8.70 EUR 5.33 -4.29 -21.48 -7.45 -16.43 -7.00
22E Tri Chemical Laboratories Inc. 461.45 15.10 EUR 6.34 -9.04 -19.25 -7.93 -25.98 -31.36
316 Capital Bancorp, Inc. 460.98 28.60 EUR 2.88 2.14 10.85 10.00 12.60 27.68
CX0 Cineplex Inc. 459.92 7.25 EUR 0.00 0.69 6.62 0.00 10.69 2.11
0OE Orion S.A. 459.58 8.45 EUR 3.05 -4.52 9.03 -11.05 -28.39 -46.18
MLW MarineMax, Inc. 459.58 22.34 EUR 4.30 -3.54 13.81 17.39 1.73 -20.10
684 Auction Technology Group plc 459.37 3.80 EUR 0.53 -1.04 -11.63 -30.91 -44.53 -14.41
4IH Ichor Holdings, Ltd. 458.86 13.80 EUR 2.99 -2.82 3.76 -8.00 -47.73 -46.09
TCX Tubacex, S.A. 458.71 3.76 EUR 0.67 1.76 4.44 -10.37 -7.84 35.99
BIU2 China Everbright Water Limited 457.74 0.16 EUR 0.00 -5.33 0.63 5.96 0.63 8.11
6JV GAMCO Investors, Inc. 456.08 20.40 EUR 0.00 -1.92 4.62 -3.77 -12.82 -3.77
761 Pharmanutra S.p.A. 456.02 46.60 EUR -0.43 -3.72 -0.21 -7.72 -16.79 -12.73
0UI American Coastal Insurance Corporation 455.35 9.90 EUR 4.76 7.61 12.50 -2.94 -11.61 2.06
D1U Daihatsu Infinearth Mfg.Co.,Ltd 454.65 18.20 EUR 1.68 -3.19 22.97 56.90 50.41 114.12
9PC Wiit S.p.A. 451.95 17.56 EUR 0.92 -2.12 -7.58 11.70 8.66 -13.28
O23 ZimVie Inc. 451.15 15.90 EUR -0.63 0.00 -1.24 103.85 28.23 6.71
NBI1 Nabors Industries Ltd. 450.66 32.20 EUR 0.63 3.87 11.03 30.89 -9.55 -47.21
AA4 Ferronordic AB (publ) 450.49 EUR
8UM Nachi-Fujikoshi Corp. 450.10 20.20 EUR 1.00 -0.98 6.88 10.38 -4.72 6.88
UTB Unity Bancorp, Inc. 449.43 45.20 EUR 0.89 1.80 13.57 26.97 15.90 56.94
4OJ Asia Cement (China) Holdings Corporation 449.28 0.28 EUR 0.71 -4.05 -6.58 27.93 9.23 36.54
N14 Neo Performance Materials Inc. 449.04 10.18 EUR -5.57 -3.78 -2.86 64.99 117.29 92.08
1SZ Santacruz Silver Mining Ltd. 448.07 1.25 EUR -0.95 11.45 42.08 97.78 438.23 616.92
ZFS Fiera Capital Corporation 447.92 4.12 EUR -1.44 -0.96 0.00 10.75 0.00 -15.57
5JZ Bloomsbury Publishing Plc 447.90 5.50 EUR 0.00 1.85 2.80 -5.98 -17.29 -28.57
7M20 Invesco Mortgage Capital Inc. 447.84 6.80 EUR 0.68 3.03 1.80 4.49 -13.79 -11.39
137 Aldeyra Therapeutics, Inc. 447.34 EUR
F0T Forterra plc 447.32 2.14 EUR 0.94 -3.60 -5.31 -6.14 18.89 4.90
NEB Viaplay Group AB (publ) 446.96 0.12 EUR 27.16 32.98 96.54 147.52 373.48 81.69
5QD Alerus Financial Corporation 446.84 17.90 EUR 1.70 2.87 8.48 7.19 7.19 -6.28
2X7 OrthoPediatrics Corp. 446.29 17.60 EUR -1.12 -3.83 -0.56 0.57 -17.76 -36.23
8CF Cloudflare, Inc. 445.97 EUR
KOI Komori Corporation 445.70 8.40 EUR -0.59 -0.59 1.20 0.60 12.75 29.23
6T6 Aramis Group SAS 444.79 5.38 EUR -0.37 -2.36 3.46 -30.13 -30.85 3.66
1OP Australian Ethical Investment Limited 444.61 3.92 EUR 0.00 -5.77 -7.98 13.95 12.64 67.52
48K Kofola CeskoSlovensko a.s. 443.97 21.10 EUR 1.20 0.72 -2.09 8.43 29.85 68.13
9CD1 Caledonia Mining Corporation Plc 443.78 23.00 EUR 0.00 9.52 29.94 43.75 123.30 98.28
T9P Tianjin Port Development Holdings Limited 443.38 0.07 EUR -0.69 -4.03 -8.92 5.93 -0.69 5.93
1V0 A-Living Smart City Services Co., Ltd. 442.58 0.31 EUR 0.00 -5.45 -3.11 2.63 -3.70 12.23
5WO Claros Mortgage Trust, Inc. 441.84 3.16 EUR 1.28 4.64 27.42 35.04 46.30 -52.84
UP2 Upwork Inc. 441.25 EUR
PVJA CEVA, Inc. 441.18 19.00 EUR 2.70 -2.56 2.15 6.15 -38.71 -5.00
CWK0 Crawford & Company 440.45 9.20 EUR 2.79 1.66 15.00 4.55 -15.60 3.37
CWK Crawford & Company 440.45 8.65 EUR -1.14 -2.81 8.13 2.37 -17.62 -4.95
X9C Metalla Royalty & Streaming Ltd. 439.96 4.63 EUR -2.63 6.68 33.05 55.11 87.83 83.37
L1CC Inspur Digital Enterprise Technology Limited 439.21 0.38 EUR 0.00 0.00 0.00 0.00 2.13
SOMB Lindex Group Oyj 439.11 2.72 EUR 1.69 -0.37 5.03 7.10 -9.95 -1.09
471A aTyr Pharma, Inc. 438.35 4.58 EUR -2.97 4.09 11.17 1.78 60.14 180.98
ACH Algoma Central Corporation 438.13 10.80 EUR 0.00 3.85 6.93 6.93 13.09 14.89
PY2 Gamivo S.A. 436.83 EUR
49R Raksul Inc. 436.77 7.55 EUR 0.00 -2.58 2.72 2.72 4.86 3.42
0GE RVRC Holding AB (publ) 436.54 4.25 EUR 3.51 2.26 9.15 2.17 -1.62 11.27
CW2 Consolidated Water Co. Ltd. 436.12 28.40 EUR 3.65 0.71 14.52 21.37 11.81 21.37
FJ3 ZACROS Corporation 435.73 24.00 EUR 0.84 -1.64 5.26 8.11 -6.98 -9.09
5G6 Artis Real Estate Investment Trust 434.75 4.50 EUR 0.47 1.03 -2.02 -2.51 -9.29 -9.04
781 Graham Corporation 434.65 40.80 EUR 3.03 -0.49 -15.35 17.92 46.76 56.92
V3J Westrock Coffee Company 433.76 4.50 EUR -1.75 -1.32 -18.92 -15.89 -15.89 -34.78
5R9 Yuexiu Services Group Limited 433.62 0.29 EUR 0.00 -4.00 -9.43 -5.26 -19.10 -7.10
NW7 NWPX Infrastructure, Inc. 432.83 44.20 EUR 0.91 -3.49 24.86 27.75 13.92 18.82
73X Heartland Group Holdings Limited 432.45 0.46 EUR 0.00 4.07 14.43 16.16 4.55 -23.33
19YA Yiren Digital Ltd. - Depositary Receipt (Common Stock) 432.27 4.92 EUR -1.60 -0.81 -1.20 -12.14 -18.00 27.46
1S4 HarborOne Bancorp, Inc. 431.19 11.00 EUR 1.85 1.85 10.00 13.99 4.76 -3.51
JOT Bittium Oyj 430.45 12.08 EUR -0.33 -0.98 18.43 51.00 53.30 74.57
4ON National Healthcare Properties, Inc. - Preferred Stock 430.11 15.00 EUR -1.32 -0.66 0.00 25.00 18.11 15.38
B6M Dominion Lending Centres Inc. 430.03 5.50 EUR 0.00 1.85 2.80 -9.09 4.76 121.77
3UN Global Medical REIT Inc. 430.03 6.42 EUR -0.23 1.34 11.18 18.47 -21.24 -21.53
2T20 Fairvest Limited 429.72 0.25 EUR -0.79 0.00 -0.79 1.63 10.62 16.82
8QG0 Haypp Group AB (publ) 429.34 15.30 EUR 9.13 19.34 12.33 43.26 91.73 66.67
RR6 Dakota Gold Corp. 428.84 3.66 EUR -4.19 4.57 14.38 13.66 33.58 91.62
GU5 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 428.81 1.98 EUR 1.54 1.54 2.06 1.02 -7.48 1.02
MR2 Monro, Inc. 428.70 14.50 EUR 1.40 0.69 17.89 5.07 -7.64 -37.50
I43 Jacquet Metals SA 428.53 18.82 EUR 2.62 -3.59 -9.30 -11.64 6.33 29.79
FR4N Freegold Ventures Limited 428.49 0.80 EUR -0.74 9.54 1.01 5.79 49.44 29.26
3S0 F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 428.36 8.68 EUR 2.97 0.35 -2.91 -6.97 -11.97 -3.56
2PG ProPetro Holding Corp. 428.35 4.18 EUR 1.46 -0.95 -5.86 -14.69 -38.53 -36.67
9ZY Algoma Steel Group Inc. 428.13 4.20 EUR 2.94 -2.33 -1.87 -8.70 -31.15 -54.10
4AH1 PT Aspirasi Hidup Indonesia Tbk 428.01 0.02 EUR 0.00 0.00 0.00 16.28 -18.03 -30.56
KCN Kingsgate Consolidated Limited 427.94 1.72 EUR 3.00 11.27 18.32 41.98 123.12 132.16
B2O PT Cikarang Listrindo Tbk 427.41 0.03 EUR 0.00 1.89 -1.82 0.00 -1.82 -10.00
45V Peapack-Gladstone Financial Corporation 427.06 24.60 EUR 0.82 -0.81 14.95 3.36 -12.14 0.82
E1P0 Envipco Holding N.V. 426.91 7.30 EUR -1.35 2.24 5.49 24.57 44.55 35.19
C38 Crest Nicholson Holdings plc 426.65 1.70 EUR 1.92 -3.85 -18.46 -16.86 -5.88 -28.44
4P41 Surgical Science Sweden AB (publ) 426.32 8.55 EUR 2.33 -20.17 -31.65 -36.90 -34.03 -15.68
27T TRYT Inc. 426.00 EUR
80E Grupo Empresarial San José, S.A. 425.92 6.56 EUR 0.15 -1.65 9.70 6.84 21.03 55.08
33X1 Xinjiang Xinxin Mining Industry Co., Ltd. 425.40 0.20 EUR 6.32 36.49 87.04 106.12 92.38 158.97
NRI Northrim BanCorp, Inc. 425.21 79.00 EUR 2.60 -1.86 12.06 1.28 6.04 30.58
V7Y Heba Fastighets AB (publ) 425.18 2.63 EUR 2.14 0.00 0.57 -2.59 5.62 -6.57
H0O REVO Insurance S.p.A. 423.92 16.34 EUR -0.73 0.37 11.92 4.88 37.89 76.08
RB0 REGENXBIO Inc. 423.27 8.00 EUR -4.76 5.26 11.89 -8.05 44.14 -20.79
8EQ Cytek Biosciences, Inc. 422.25 3.26 EUR -1.81 -4.12 0.00 12.41 -17.68 -29.74
BM0 Betterware de México, S.A.P.I. de C.V. 420.86 11.40 EUR 0.88 2.70 -2.56 75.38 12.87 9.62
9C0A Cango Inc. - Depositary Receipt (Common Stock) 419.28 4.30 EUR 6.44 4.37 7.50 -4.44 44.30 202.82
1CY China Yongda Automobiles Services Holdings Limited 419.22 0.23 EUR 0.89 -3.42 -3.42 -5.04 -24.67 100.00
O1A One Liberty Properties, Inc. 419.15 20.10 EUR 0.00 -0.99 3.40 -5.85 -15.55 -14.83
45I First Northwest Bancorp 419.11 EUR
8B8 Black Diamond Group Limited 419.05 6.95 EUR 1.46 -0.71 -2.11 20.87 29.91 10.32
OVER Bed Bath & Beyond, Inc. 418.71 7.45 EUR 2.14 -2.72 1.92 31.86 47.70 -12.44
1GDA Zevra Therapeutics, Inc. 418.64 7.60 EUR 0.00 -3.18 -20.83 -1.94 10.95 32.17
FLB Standard BioTools Inc. 418.55 1.10 EUR 0.00 0.00 -3.51 18.28 11.11 -35.67
V3U GREE Holdings, Inc. 418.09 2.44 EUR 0.00 -0.81 -15.28 -18.12 -26.51 -12.86
XSG Saibu Gas Holdings Co.,Ltd. 418.02 11.30 EUR -0.88 0.89 1.80 4.63 6.60 -4.24
7C3 Ingdan, Inc. 417.64 0.25 EUR 0.00 -12.41 18.69 82.73 45.14 133.03
XER2 Xerox Holdings Corporation 417.30 3.30 EUR -0.56 -2.41 -6.76 -24.29 -42.44 -63.86
6P5 PlayWay S.A. 417.12 66.30 EUR 4.91 8.33 3.76 -13.33 -9.30 2.31
L3R Nextensa NV/SA 416.37 41.30 EUR 0.24 -1.20 -0.72 -1.90 10.87 -2.71
BRP Caleres, Inc. 415.92 12.10 EUR -5.47 -6.92 1.68 5.22 -20.92 -66.20
K5X Sparebanken Møre 415.45 8.38 EUR 0.07 -1.90 -2.17 -0.98 7.11 24.49
MN2 Mentice AB (publ) 415.11 EUR
ZHY Zhou Hei Ya International Holdings Company Limited 415.01 0.20 EUR 0.00 -9.82 -18.55 -15.13 23.93 71.19
5PL Grupa Azoty S.A. 414.64 4.60 EUR 10.05 11.06 9.94 -15.29 -2.46 16.87
AH2N Ascom Holding AG 413.60 EUR
41Z0 Surge Energy Inc. 412.22 4.16 EUR 0.00 -3.70 -7.96 20.93 29.19 7.22
6OVA Vitalhub Corp. 412.21 7.20 EUR -2.04 -7.10 -14.79 12.50 16.13 38.46
BQE Arrow Financial Corporation 412.09 25.00 EUR 0.00 -1.57 9.65 16.82 8.70 -3.85
50BA Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 412.06 5.75 EUR -3.36 -2.54 -16.67 -19.01 -40.41 -68.06
8F1 First Foundation Inc. 411.93 5.10 EUR 2.00 3.66 17.51 16.44 10.87 -16.39
N4RN NSI N.V. 411.86 21.15 EUR 0.24 -0.47 -2.08 -9.81 -0.47 5.75
SU6 Surmodics, Inc. 411.78 28.20 EUR -2.08 -2.76 -7.24 9.30 -0.70 -17.54
3BY3 Brunel International N.V. 411.20 8.17 EUR 0.25 -3.66 0.37 -9.42 -19.59 -6.84
24V Vestjysk Bank A/S 410.32 0.65 EUR 0.93 0.62 5.86 7.79 6.91 19.93
YB3 Shin Nippon Biomedical Laboratories, Ltd. 410.07 9.75 EUR -1.02 -0.51 18.18 18.18 10.17 34.48
02H0 Hexatronic Group AB (publ) 409.61 2.04 EUR 2.38 -2.02 3.08 -18.26 -22.60 -57.71
0NX Voxel S.A. 409.11 38.75 EUR -0.39 -4.20 -7.74 6.60 23.02 63.50
3MC Multiconsult ASA 407.65 15.00 EUR 1.35 -0.66 -15.49 -12.54 -1.32 2.04
7B1 BHG Group AB (publ) 407.58 2.28 EUR 0.44 -1.64 12.29 0.35 12.73 84.05
0ET Esperion Therapeutics, Inc. 407.32 2.12 EUR 4.37 17.87 40.85 129.72 43.61 30.55
0DH PT Darma Henwa Tbk 406.68 0.01 EUR 0.00 5.26 0.00 17.65 42.86 566.67
4XN Xunlei Limited - Depositary Receipt (Common Stock) 406.63 6.20 EUR -4.62 4.20 56.57 18.10 68.48 349.28
A61 Ardmore Shipping Corporation 405.88 9.94 EUR -0.30 0.53 7.27 17.93 11.58 -36.94
6HD PensionBee Group plc 405.50 1.69 EUR -1.17 -3.43 -2.87 -8.65 -7.65 -11.05
EJ7 Energy Resources of Australia Ltd 405.40 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
SZL Solstad Offshore ASA 405.15 4.94 EUR 0.30 3.57 18.49 39.80 70.64 72.19
EVL Evolus, Inc. 403.99 6.35 EUR 1.60 0.00 -18.59 -26.16 -52.61 -53.65
DDI DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) 403.86 8.10 EUR -0.61 5.19 1.89 -8.47 -12.90 102.50
HEE Hellenic Exchanges - Athens Stock Exchange S.A. 403.21 6.90 EUR -1.00 -1.15 1.47 14.62 51.98 58.99
7F4 Tenaz Energy Corp. 403.15 13.80 EUR -2.82 -2.82 17.95 18.97 67.27 153.21
FL8 Flushing Financial Corporation 401.95 11.50 EUR -3.36 -0.86 11.65 11.65 -10.16 -8.00
0FA Farmland Partners Inc. 400.84 8.93 EUR -1.92 -4.03 -3.93 -10.30 -14.38 -1.11
3L1 The Marcus Corporation 400.78 12.90 EUR 0.78 0.00 2.38 -12.24 -19.38 0.00
7W3 Acotec Scientific Holdings Limited 400.74 1.46 EUR 9.77 11.45 8.96 73.81 88.39 75.90
COE Coor Service Management Holding AB 400.59 4.23 EUR 0.19 1.05 -1.67 21.15 38.80 15.96
LWF Lifeway Foods, Inc. 398.79 26.20 EUR 0.00 0.00 11.02 27.18 32.99 46.37
18M Sabre Insurance Group plc 398.69 1.62 EUR 0.62 -1.22 -4.71 5.19 7.28 -10.50
04K Knight Therapeutics Inc. 398.61 3.98 EUR -0.50 1.02 4.74 8.15 10.56 6.42
55AA Asia Aviation Public Company Limited - Depositary Receipt (Common Stock) 398.35 0.03 EUR 1.61 3.28 -13.70 8.62 -40.57 -49.60
FSF Fastned B.V. - Depositary Receipt (Common Stock) 397.63 20.70 EUR 0.98 -0.48 -1.43 -0.72 7.59 30.68
VRV MGI - Media and Games Invest SE 397.20 2.00 EUR 0.76 -5.57 -25.98 -34.30 -44.13 -42.78
3UG Zheneng Jinjiang Environment Holding Company Limited 396.72 0.28 EUR 0.00 0.73 2.22 -0.72 2.22 32.69
KODN Eastman Kodak Company 396.58 4.92 EUR 0.41 0.16 -12.68 -2.94 -18.61 10.77
MD1 Medistim ASA 396.53 22.00 EUR 1.38 -0.45 12.24 22.56 52.25 54.93
SZ31 PT Sampoerna Agro Tbk 396.44 0.22 EUR -0.92 4.85 45.95 77.05 98.17 103.77
6ZB Linc AB 395.53 6.83 EUR 0.00 -1.30 -0.73 6.06 8.07 -4.07
47X Centuria Office REIT 395.44 0.67 EUR 1.51 0.00 -1.61 0.15 2.02 -2.04
HPO Service Properties Trust 394.46 2.44 EUR 3.43 6.58 3.91 24.59 -8.46 -37.85
5FF ForFarmers N.V. 394.21 4.52 EUR 0.33 -3.00 20.51 9.43 0.00 45.50
5OJ Miller Industries, Inc. 394.16 35.60 EUR 3.49 -0.56 1.71 -8.72 -30.87 -32.19
UKJ Opthea Limited 394.02 0.32 EUR 0.00 0.00 0.00 0.00 -34.16 3.23
3TY Titan Machinery Inc. 393.82 17.40 EUR 0.58 4.19 4.82 8.07 21.68 41.46
GQN2 GDI Integrated Facility Services Inc. 393.49 16.50 EUR -1.20 0.61 -19.90 -18.32 -25.68 -30.67
3RE Rejlers AB (publ) 393.31 17.68 EUR 1.49 -3.18 4.00 4.12 17.55 31.94
6W0 Reunert Limited 392.83 2.52 EUR 0.80 -1.56 0.00 -11.27 -23.64 -33.33
58O Timbercreek Financial Corp. 392.25 4.76 EUR 0.42 -2.06 -0.42 1.71 12.80 -7.57
NF1 Nilfisk Holding A/S 391.70 14.56 EUR 0.83 0.69 21.33 20.13 19.15 -15.74
T3O TOC Co., Ltd. 391.60 4.46 EUR 0.45 2.76 9.31 13.78 13.78 14.36
RWJ1 RWS Holdings plc 391.26 1.10 EUR 3.77 12.82 17.02 21.55 -12.70 -42.71
8IF1 Interfor Corporation 391.05 7.65 EUR 1.32 -0.65 2.00 -3.77 -29.17 -29.17
MJ4 Metals Exploration plc 391.00 0.13 EUR -0.75 10.83 -8.90 43.01 166.00 153.33
8B6 AB S.A. 390.74 24.20 EUR -2.22 8.04 13.62 9.26 2.98 13.08
L34 Ibersol, S.G.P.S., S.A. 390.50 9.56 EUR 0.21 0.21 0.84 -2.25 13.00 33.89
13C0 Sonida Senior Living, Inc. 390.30 21.60 EUR -0.92 -0.92 4.85 1.89 -4.42 -10.74
5XB Bandwidth Inc. 389.35 13.56 EUR 4.91 5.45 16.10 9.58 -3.35 -10.35
5QG New Found Gold Corp. 389.18 1.62 EUR -4.25 -0.12 18.74 21.23 6.57 -27.43
LDD loanDepot, Inc. 388.86 2.44 EUR 30.48 38.64 48.78 123.85 54.43 10.91
WA9 Wabash National Corporation 388.29 9.70 EUR 2.65 2.11 16.17 20.50 -1.52 -43.27
VI4 Varex Imaging Corporation 388.22 9.90 EUR 5.88 2.06 62.30 38.46 -15.38 -4.81
8AZA Azul S.A. - Depositary Receipt (Common Stock) 388.15 0.42 EUR 0.00 0.00 0.00 0.00 -73.25 -81.25
1F1 Figeac Aero Société Anonyme 387.49 9.06 EUR 0.00 -7.17 -10.30 -6.02 -5.82 65.33
5JY Costain Group PLC 387.48 1.46 EUR 0.00 -3.31 -21.51 4.29 18.70 19.67
2TJ Tejon Ranch Co. 387.08 14.30 EUR -0.69 -2.72 -8.92 2.88 1.42 -5.92
29I0 ITAB Shop Concept AB (publ) 386.49 1.54 EUR 1.85 -4.81 -3.02 -27.61 -14.33 -30.85
I53 ALM Equity AB (publ) 385.37 22.20 EUR 0.00 0.00 0.00 0.00 0.00 0.00
LTX Lime Technologies AB (publ) 385.22 29.50 EUR 2.61 -4.84 -11.68 -19.29 -9.37 9.06
SBL Safe Bulkers, Inc. 384.72 3.78 EUR 0.53 5.00 6.78 12.50 9.88 -9.57
LT5 Lassila & Tikanoja Oyj 384.41 10.06 EUR 0.00 -2.33 8.06 10.79 14.58 12.78
4MD Digital Turbine, Inc. 384.39 3.78 EUR 6.06 4.94 -20.23 -13.78 26.06 52.83
OEX Orezone Gold Corporation 383.58 0.74 EUR 1.94 8.57 8.89 -18.96 40.80 65.35
1OM Meko AB (publ) 382.24 6.93 EUR 0.87 -5.20 -6.60 -34.50 -34.75 -37.79
O5P Far East Orchard Limited 381.50 0.80 EUR 2.56 1.27 5.26 21.21 15.11 19.40
2DU Duni AB (publ) 380.69 8.14 EUR 0.49 -1.33 0.37 -9.45 -7.50 -6.33
D3N Yuexiu Real Estate Investment Trust 380.44 0.07 EUR 0.00 2.78 5.71 34.55 -8.64 -8.64
K27 Kodiak Sciences Inc. 379.73 7.20 EUR -0.28 -3.35 15.56 113.29 107.52 237.63
SER1 PetroTal Corp. 379.69 0.42 EUR 0.00 -0.95 -7.67 4.66 -6.21 -5.57
MD9 Mandom Corporation 379.15 8.35 EUR -0.60 3.09 -1.18 3.73 3.09 9.87
IT3 Custodian Property Income REIT plc 379.13 0.86 EUR 0.00 -1.71 -3.91 -12.24 -1.15 -8.51
0JX Stadio Holdings Limited 379.10 0.45 EUR 0.45 -4.27 8.21 2.75 24.44 55.56
RI4A POET Technologies Inc. 379.00 4.44 EUR 0.00 -2.41 -5.73 25.39 34.49 71.95
GD8A Gravity Co., Ltd. - Depositary Receipt (Common Stock) 378.72 54.50 EUR 0.00 0.93 0.93 -0.91 6.86 -0.91
NWQ Best Pacific International Holdings Limited 378.49 0.37 EUR 0.55 -2.66 19.61 34.56 -4.69 29.79
PMC Pro Medicus Limited 377.74 EUR
TXE TXT e-solutions S.p.A. 377.33 29.85 EUR 0.67 -0.67 -8.72 -14.35 -25.56 18.92
2YO Press Kogyo Co., Ltd. 377.21 3.84 EUR 1.05 1.59 9.09 18.52 7.26 4.35
MKQ Mitek Systems, Inc. 376.15 8.21 EUR -0.42 -4.48 6.21 -2.90 -3.35 5.19
4C0 Conduent Incorporated 375.61 2.34 EUR -0.85 -0.85 9.35 9.35 -24.52 -31.18
Q9R Sunlight Real Estate Investment Trust 375.50 0.22 EUR 0.93 -0.91 -4.39 1.87 4.81 12.37
AK7 Alkane Resources Ltd 375.44 0.62 EUR 0.00 4.20 54.23 36.56 78.16 192.45
7R8 Replimune Group, Inc. 375.03 4.86 EUR 0.83 6.58 -0.41 -40.73 -61.73 -47.46
6E9 EMX Royalty Corporation 375.00 3.43 EUR 3.94 12.83 33.46 61.79 109.79 136.55
6L6 Senseonics Holdings, Inc. 374.71 0.33 EUR -29.07 -10.18 -19.03 -24.75 -49.80 10.69
6TU enCore Energy Corp. 374.49 1.98 EUR -1.35 -5.50 -12.22 5.56 18.48 -32.08
6X8 Nissha Co., Ltd. 374.03 8.15 EUR 3.16 4.49 5.16 8.67 -8.43 -35.32
5H6 Harbin Bank Co., Ltd. 373.85 0.03 EUR 0.00 -6.85 -8.11 28.30 11.48 54.55
XXY Cross Country Healthcare, Inc. 373.75 11.60 EUR 0.87 2.65 5.45 2.65 -25.16 -12.12
G8L Greenlight Capital Re, Ltd. 372.76 10.90 EUR 0.93 -2.68 -0.91 -11.38 -14.84 -11.38
TYU2 Truly International Holdings Limited 372.62 0.12 EUR 2.52 -0.81 1.67 17.31 -6.87 19.61
6DY AB Dynamics plc 371.85 15.80 EUR -2.47 -2.47 -3.66 -21.78 -23.30 -32.48
AP7 Clearfield, Inc. 371.79 28.15 EUR 4.53 0.18 -25.43 -17.40 -3.66 -13.94
36K Klaveness Combination Carriers ASA 371.75 6.24 EUR -0.48 -0.95 5.23 20.00 26.96 -11.74
UG2 AngioDynamics, Inc. 370.91 9.00 EUR -0.55 4.65 22.45 -4.26 4.65 42.86
6S6 FRP Advisory Group plc 370.75 1.49 EUR 0.00 0.68 -5.70 2.76 -5.70 -12.87
FEX Ferrexpo plc 370.69 0.63 EUR 0.00 -5.97 18.87 6.78 -32.98 24.75
S05 Scales Corporation Limited 370.68 2.58 EUR -0.77 3.20 5.74 11.21 19.44 26.47
6KP Immobiliere Dassault SA 370.00 53.20 EUR -1.48 -0.75 -1.48 0.38 5.14 2.31
59U Uranium Royalty Corp. 368.84 2.74 EUR -0.72 6.82 18.61 30.79 66.06 49.56
0PT Prothena Corporation plc 368.74 6.90 EUR 0.73 1.47 17.95 61.97 -49.26 -62.90
2LE1 Euroseas Ltd. 367.85 53.00 EUR 0.95 2.91 19.37 54.97 68.79 36.60
B7P Raubex Group Limited 367.05 1.99 EUR -2.45 -8.72 -5.24 -13.48 -4.33 -20.40
SA2D SandRidge Energy, Inc. 366.99 10.00 EUR 2.04 0.00 16.28 11.73 -3.85 -12.28
8OM Care Property Invest NV 366.49 EUR
45D First Business Financial Services, Inc. 366.23 44.60 EUR 1.36 0.00 9.85 8.78 -5.51 14.95
BEW Diversified Royalty Corp. 366.14 2.29 EUR 6.02 7.01 5.53 24.86 31.16 23.25
EG7 FBD Holdings plc 365.85 EUR
04X Personalis, Inc. 365.41 4.27 EUR 3.49 6.70 -9.62 -3.35 11.04 -9.96
52K Cloudberry Clean Energy ASA 364.99 1.14 EUR -0.87 -2.06 2.33 16.21 22.71 8.57
5AO Anton Oilfield Services Group 364.74 0.14 EUR 5.26 -4.11 -7.28 2.94 41.41 137.29
7N5 Mennica Polska S.A. 364.13 7.32 EUR 2.52 3.98 4.57 20.39 42.41 61.59
F1T First Real Estate Investment Trust 364.02 0.18 EUR 1.91 -0.34 2.86 3.46 2.68 1.55
9KC Marusan Securities Co., Ltd. 363.95 5.55 EUR 0.91 0.91 2.78 5.71 -8.26 -9.02
7RR Red River Bancshares, Inc. 363.88 55.50 EUR 1.83 0.91 7.77 15.15 8.82 26.14
UE8 TKM Grupp AS 363.71 8.93 EUR 0.00 -0.22 -3.98 -7.84 -6.69 -2.72
945 Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 363.59 1.69 EUR 0.60 -2.87 -3.43 -3.43 -39.64 -15.50
4SN MCI Capital Alternatywna Spólka Inwestycyjna S.A. 363.03 6.88 EUR -0.58 0.00 2.99 21.99 19.03 30.80
42S Boston Omaha Corporation 362.97 11.35 EUR -1.65 -0.79 0.09 -7.87 -14.21 -10.77
FGPN Ambac Financial Group, Inc. 361.92 7.80 EUR 0.00 1.30 9.09 19.08 -8.24 -23.53
D7G Nel ASA 361.53 0.20 EUR -0.36 -1.21 -5.13 -6.58 8.47 -56.47
6OM Owens & Minor, Inc. 361.28 4.68 EUR 1.30 13.04 -16.43 -19.31 -49.13 -67.04
C26 CellaVision AB (publ) 361.11 15.10 EUR -0.26 -4.19 0.67 -14.11 -1.05 -35.19
6CPA Advantage Solutions Inc. 360.93 1.11 EUR 0.00 0.00 0.91 -2.63 -48.13 -66.36
MV4 Movado Group, Inc. 360.83 16.30 EUR 3.16 8.67 23.48 18.12 -4.12 -15.54
46F Regional Management Corp. 360.62 37.00 EUR 2.21 1.09 28.47 59.48 25.00 29.37
OVZ Ovzon AB (publ) 360.24 3.30 EUR 2.32 2.32 -10.92 -8.70 92.15 106.82
0N2 Omai Gold Mines Corp. 359.56 0.56 EUR -3.42 -0.88 15.31 42.68 169.05 504.28
WU5 WideOpenWest, Inc. 359.29 4.26 EUR -1.84 -1.39 47.92 17.68 -3.18 -14.80
XTG Talgo, S.A. 358.26 2.90 EUR -0.69 -2.53 -2.20 -10.23 -13.58 -21.22
ER4 Emergent BioSolutions Inc. 357.43 6.49 EUR -2.52 -8.52 26.57 18.09 18.61 -5.92
R9GA Patriot Battery Metals Inc. 356.99 2.32 EUR 5.45 -3.33 -5.31 73.13 39.34 -2.11
CKX Cryoport, Inc. 356.83 7.35 EUR 3.52 0.00 22.50 41.35 55.06 -2.00
ZEH2 Zehnder Group AG 356.70 EUR
13B bpost NV/SA 356.20 2.06 EUR 0.49 -3.28 -6.77 8.68 42.41 -19.18
8EG Euglena Co., Ltd. 355.10 2.62 EUR 0.77 0.77 -9.66 -3.68 -10.88 -15.48
9YK SmartCraft ASA 354.76 2.18 EUR 1.87 -4.80 0.93 2.83 -2.24 -21.58
38P Pihlajalinna Oyj 354.09 15.55 EUR -0.96 -2.81 0.00 6.87 21.48 66.13
Y5R Nivika Fastigheter AB (publ) 353.82 3.68 EUR -0.41 -2.26 -4.30 6.37 8.41 -0.14
7E1 Delta Plus Group 353.72 48.50 EUR -1.82 -2.81 -12.45 -6.01 -1.82 -26.96
6UT First Bank 353.66 14.50 EUR 2.11 2.84 14.17 16.00 2.11 11.54
AKA Enento Group Oyj 353.62 14.98 EUR 0.27 -1.96 -1.19 -12.40 -6.49 -19.98
2P1 Greenyard NV 353.30 7.18 EUR -0.55 -1.37 -1.64 1.70 41.90 17.70
P7T PT Bank Pembangunan Daerah Jawa Timur Tbk 352.86 0.02 EUR 0.00 0.00 0.00 -2.08 -2.08 -21.67
1D2 Beijing Digital Telecom Co., Ltd. 352.81 EUR
4TW TWC Enterprises Limited 351.47 14.30 EUR -0.69 -1.38 10.00 14.40 28.83 22.22
76E Cogeco Inc. 351.45 37.40 EUR 1.08 1.63 3.31 -8.33 2.75 5.65
6NH Carter Bankshares, Inc. 351.38 15.70 EUR 1.29 1.29 15.44 16.30 1.95 4.67
893 Mitsubishi Kakoki Kaisha, Ltd. 350.77 16.40 EUR 6.49 5.81 26.15 38.98 -30.51 -20.39
9SX Mirbud S.A. 350.54 3.19 EUR 0.13 -4.09 0.82 4.52 -4.41 25.27
109 Kinden Corporation 350.45 EUR
XH0 Brødrene A & O Johansen A/S 350.24 13.22 EUR 0.15 0.61 7.31 17.20 14.56 20.40
TK6 Global Compliance Applications Corp. 349.56 EUR
C17 Corvus Pharmaceuticals, Inc. 349.47 4.79 EUR 2.13 5.51 32.69 48.53 30.87 32.87
PXI Shandong Molong Petroleum Machinery Company Limited 349.46 0.44 EUR 0.46 0.46 -11.65 74.60 199.32 417.65
3YU Jiumaojiu International Holdings Limited 349.41 0.25 EUR 1.60 -3.05 -19.11 -7.30 -27.43 3.25
PJFB Pico Far East Holdings Limited 348.40 0.28 EUR 1.43 -4.05 5.19 23.48 17.36 47.15
6D40 Delek Group Ltd. - Depositary Receipt (Common Stock) 347.47 18.70 EUR -1.58 2.19 14.02 26.35 30.77 94.79
4U9 Community Healthcare Trust Incorporated 347.18 13.30 EUR 3.10 2.31 0.00 -6.34 -22.67 -15.82
LFU2 PT Bakrie & Brothers Tbk - Depositary Receipt (Common Stock) 346.83 EUR
VAW VAALCO Energy, Inc. 346.63 3.28 EUR -1.62 0.06 4.72 12.48 -3.95 -35.13
1W6 Idun Industrier AB (publ) 346.52 32.40 EUR 7.64 6.58 -5.54 0.00 8.36 39.06
VC3 Columbus McKinnon Corporation 346.07 12.80 EUR 4.92 -0.78 7.56 -0.78 -16.88 -55.56
NFA Nathan's Famous, Inc. 345.56 86.50 EUR 2.37 -1.70 4.22 -2.26 -3.89 27.21
DYQ ASOS Plc 344.07 3.01 EUR 4.44 -5.46 -15.34 -19.58 -17.20 -40.90
MBJ MBIA Inc. 343.32 6.75 EUR -0.74 0.00 43.62 77.63 32.35 120.59
1CV0 Civmec Limited 343.26 0.68 EUR 0.74 6.25 5.43 20.35 27.10 -2.86
3B8 ShaMaran Petroleum Corp. 343.14 0.11 EUR -5.02 -23.55 -1.73 10.72 7.98 182.59
6GE Genie Energy Ltd. 342.41 12.80 EUR 0.00 0.00 -27.27 -32.63 -7.91 -16.34
SIM0 SIMONA Aktiengesellschaft 342.00 57.00 EUR 0.00 0.00 -4.20 -10.24 27.23 -14.93
6XXH Stenhus Fastigheter i Norden AB (publ) 340.94 0.93 EUR -1.06 -1.48 -2.31 -9.10 -9.81 -6.07
6CQ Cresco Labs Inc. 339.74 1.01 EUR 5.81 -12.33 112.63 124.44 44.29 -32.17
3EAG G8 Education Limited 339.49 0.44 EUR 0.00 -3.51 -11.29 -33.33 -43.95 -42.48
RY7A Altron Limited 339.28 0.88 EUR -0.56 0.00 -11.50 -21.68 -12.38 5.36
Y9R Ashtead Technology Holdings Plc 338.62 4.12 EUR -1.90 2.49 8.99 -18.42 -29.57 -41.97
P13A Obsidian Energy Ltd. 338.54 5.10 EUR 2.00 -0.97 4.94 15.91 11.35 -7.27
9T1 Tecsys Inc. 338.33 21.60 EUR -2.70 -1.82 -8.47 -16.92 -26.03 -21.74
J6D Nexus Industrial REIT 336.97 4.70 EUR -0.90 -2.69 -1.61 1.34 0.59 -15.86
X34 Enhabit, Inc. 336.49 6.65 EUR 0.00 -0.75 17.70 -27.32 -16.35 3.10
1RQ Cheerwin Group Limited 336.00 0.26 EUR 1.59 -1.54 -9.86 -19.50 -2.29 26.73
M0G Fireweed Metals Corp. 335.89 1.63 EUR 1.24 4.23 10.60 11.05 58.67 89.52
0ZA Ranpak Holdings Corp. 335.70 4.10 EUR 3.02 -5.53 37.58 41.38 0.99 0.99
6A3A Autolus Therapeutics plc - Depositary Receipt (Common Stock) 335.33 1.23 EUR -2.38 -7.52 -39.71 -32.04 -29.31 -66.39
HQ3 Cool Company Ltd. 335.26 6.33 EUR 0.00 -7.05 2.10 5.85 23.39 -39.37
TIH1 PT TIMAH Tbk 335.15 0.04 EUR -2.22 4.76 2.33 -24.14 -1.12 15.79
7GE Geo Energy Resources Limited 334.74 0.24 EUR 1.90 -3.60 15.59 4.10 20.50 50.06
MM7 Mears Group plc 334.66 3.88 EUR 0.26 -2.88 -12.61 -20.00 -14.35 -13.39
6FA Semler Scientific, Inc. 334.00 24.60 EUR 0.82 -1.60 -18.00 -18.00 -30.11 11.82
S5H0 Sea1 Offshore Inc. 333.19 2.14 EUR -1.15 0.00 -6.74 0.23 36.62 -5.30
BVE Diamond Hill Investment Group, Inc. 333.06 124.00 EUR 1.64 -0.80 1.64 4.20 -10.14 -11.43
IW2 Perion Network Ltd. 332.82 7.80 EUR -1.54 -1.34 -17.08 -16.48 3.09 5.72
KYK Kyokuyo Co., Ltd. 332.57 29.00 EUR 3.57 8.21 13.28 5.84 12.40 16.94
OZV2 PPC Ltd 331.88 0.23 EUR 0.88 0.88 1.79 0.88 5.56 17.53
MJP SBI Global Asset Management Co., Ltd. 331.79 3.68 EUR -0.54 -1.08 0.55 -6.60 -14.81 -1.60
NVP6 TPI Polene Public Company Limited - Depositary Receipt (Common Stock) 331.37 0.02 EUR -2.86 -5.56 -24.44 -26.09 -30.61 -45.16
MX2 Matrix Service Company 331.28 12.30 EUR 2.50 -5.38 0.82 18.27 11.82 46.43
74O Atrium Mortgage Investment Corporation 330.63 7.00 EUR 0.72 -1.41 0.72 0.00 5.26 -6.67
PRVA Vanquis Banking Group plc 330.34 1.30 EUR 0.31 -2.84 10.53 20.11 112.05 100.62
TI9 Transcontinental Realty Investors, Inc. 330.02 37.60 EUR -1.57 -1.05 11.90 25.33 48.03 56.67
N5Z North American Construction Group Ltd. 329.59 11.30 EUR 0.00 0.00 -9.60 -25.66 -24.67 -34.30
8MF Grenevia S.A. 329.29 0.58 EUR 0.87 -1.87 -4.30 -8.11 -7.37 13.33
6HU Midland States Bancorp, Inc. 329.18 15.50 EUR 1.31 1.31 10.71 10.71 -10.92 -21.72
N13 NanoXplore Inc. 328.25 1.92 EUR -0.42 -0.42 5.51 33.80 24.74 27.73
BX1B BTS Group AB (publ) 328.19 16.84 EUR -0.47 -3.11 7.26 -13.82 -30.98 -27.41
ZYY Ascencio SA 327.67 49.55 EUR -0.20 -0.10 0.51 2.69 11.72 3.66
FP9 Five Point Holdings, LLC 327.06 4.72 EUR 0.85 -1.67 0.85 -2.88 -10.10 60.54
ZVF Indofood Agri Resources Ltd. 326.64 0.23 EUR -0.85 -2.52 0.00 11.54 8.41 11.54
72X MicroPort CardioFlow Medtech Corporation 326.05 0.15 EUR 10.00 8.45 14.07 79.07 91.30 62.11
7YE Osaka Organic Chemical Industry Ltd. 325.40 16.50 EUR 3.13 0.00 5.77 13.79 -22.17 -11.76
VAU Varia US Properties AG 325.05 EUR
HDK Halfords Group plc 324.37 1.53 EUR 2.68 -4.38 -5.56 -24.26 6.25 -11.05
1O7 Banyan Tree Holdings Limited 324.22 0.37 EUR 0.00 -2.60 -16.14 58.47 62.61 76.42
VTM Altius Minerals Corporation 324.21 EUR
8FF Shoper S.A. 324.05 11.55 EUR 0.00 2.21 6.45 0.87 24.19 7.94
ZGV3 Gevo, Inc. 323.77 1.38 EUR -0.11 -5.64 31.02 39.97 13.87 111.50
9RS Sword Group S.E. 322.17 34.20 EUR 0.29 -2.01 -5.91 -1.44 5.56 12.32
RZU PT Summarecon Agung Tbk 321.92 0.02 EUR 2.56 2.56 8.11 -45.95 33.33 -6.98
5WJ Wajax Corporation 321.84 14.70 EUR -0.68 -0.68 -1.34 2.08 30.09 -9.26
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock) 320.78 3.32 EUR 3.11 0.61 6.41 3.75 -2.35 -19.42
HOF Essentra plc 320.66 1.12 EUR 0.00 -4.27 -7.44 -0.88 -18.25 -42.56
XCC CSE Global Limited 320.61 0.44 EUR -1.34 -8.68 0.45 44.44 43.51 41.67
3OZ0 Osisko Development Corp. 320.21 2.30 EUR -0.86 5.50 20.42 41.98 112.96 37.72
45S SOHO China Limited 319.77 0.06 EUR 1.63 -3.10 1.63 13.64 -8.76 5.93
AP6 CapMan Oyj 318.33 1.81 EUR 0.56 -0.55 -5.33 1.12 -2.69 4.99
7OM China Shengmu Organic Milk Limited 318.33 0.04 EUR 3.90 -1.23 19.40 63.27 77.78 105.13
CZR CITIC Resources Holdings Limited 318.24 0.04 EUR 1.23 0.00 -5.75 15.49 13.89 12.33
7YZ Tharisa plc 318.05 1.14 EUR 6.54 12.87 7.55 39.02 80.95 29.55
EFO3 Hong Kong Robotics Group Holding Limited 317.91 0.19 EUR 24.34 21.94 23.53 -5.50 136.25 3,680.00
COX Colonial Coal International Corp. 317.26 EUR
82E Itafos Inc. 316.90 1.64 EUR -3.53 -6.82 -6.82 13.10 24.24 65.66
0QE Coronado Global Resources Inc. - Depositary Receipt (Common Stock) 316.85 0.19 EUR 6.78 -8.25 85.29 231.58 -38.24 -74.80
PGZ Healius Limited 316.59 0.42 EUR -3.21 -5.38 0.00 -2.31 -47.90 -56.27
5LX China Lilang Limited 316.14 0.26 EUR -0.76 -7.09 -12.67 -33.50 -46.31 -37.91
CG5 Community Health Systems, Inc. 315.74 2.40 EUR 1.69 1.69 13.21 -27.27 -14.89 -50.41
FOBK kneat.com, inc. 315.40 3.40 EUR 1.19 6.92 -2.86 -17.87 -21.66 9.68
6VX Healios K.K. 315.21 3.02 EUR 4.86 -1.31 -18.38 14.39 73.56 158.12
J1X Himalaya Shipping Ltd. 315.14 6.77 EUR 0.00 4.15 9.55 23.99 35.81 8.32
FQV Spok Holdings, Inc. 315.08 15.41 EUR 0.65 1.65 -3.39 11.02 -0.58 17.72
IZB United Overseas Insurance Limited 314.95 5.10 EUR -0.97 0.00 -3.77 -0.97 -0.97 5.81
6HF eREX Co.,Ltd. 314.83 4.02 EUR -0.50 -0.50 -10.67 -13.73 -14.10 -15.19
PKE Park Aerospace Corp. 314.72 16.40 EUR 3.80 4.46 5.81 37.82 33.33 38.98
9CK China Kepei Education Group Limited 314.22 0.16 EUR -0.64 -4.91 1.97 10.71 -2.52 4.73
0VY I-Mab - Depositary Receipt (Common Stock) 314.06 3.64 EUR -5.21 -0.55 41.09 139.47 338.55 293.51
NJPA Lesaka Technologies, Inc. 313.51 4.00 EUR 0.00 1.01 2.04 10.50 -8.26 -6.10
A3B ACCO Brands Corporation 313.27 3.42 EUR 3.01 1.79 11.76 8.23 -16.59 -27.54
1WA Bridgewater Bancshares, Inc. 313.16 11.40 EUR 0.00 6.54 -5.00 1.79 -15.56 -10.94
F4E XANO Industri AB (publ) 313.16 5.27 EUR -0.19 -5.22 -3.13 -2.41 0.00 -19.05
0VQ PureTech Health plc 312.33 1.34 EUR 3.08 -9.46 -13.55 -18.29 -19.28 -25.97
229 PCC Rokita SA 312.09 15.76 EUR 0.25 -0.13 -1.25 -3.79 -10.66 -19.10
1ZM Hirata Corporation 312.02 10.40 EUR 1.96 0.00 -15.45 -6.31 -64.86 -65.10
WQ2 Lubawa S.A. 311.96 2.08 EUR 0.29 1.56 2.46 -5.96 1.86 125.81
16A Clarivate Plc 311.90 EUR
AX8 Avex Inc. 311.51 7.35 EUR 0.00 2.80 0.00 -6.37 -6.37 -16.48
RU6 PT Solusi Bangun Indonesia Tbk 311.17 0.03 EUR 0.00 0.00 0.00 0.00 0.00 -8.00
PL4 Echo IQ Limited 310.50 EUR
MPY Great Wall Pan Asia Holdings Limited 310.41 EUR
CL1A Wanda Hotel Development Company Limited 310.02 0.07 EUR 1.52 4.69 3.88 8.94 57.65 152.83
CI1A Cairo Communication S.p.A. 310.01 2.62 EUR 1.55 1.55 -0.19 -13.25 -5.07 27.18
7MZ Vector Inc. 309.57 6.60 EUR 0.00 0.76 1.54 20.00 13.79 15.79
N7ON Lightbridge Corporation 309.10 12.10 EUR 0.00 -1.94 -1.14 -9.43 21.73 466.74
7KB Kambi Group plc 308.42 10.86 EUR 0.56 -5.32 -20.67 5.33 14.92 5.74
SWS Smith & Wesson Brands, Inc. 308.18 7.02 EUR 0.93 1.45 1.37 -16.48 -29.87 -44.72
J7K PT Citra Marga Nusaphala Persada Tbk 308.02 0.05 EUR -0.98 3.06 2.02 16.09 -45.41 -38.79
O4V3 Prime Mining Corp. 307.16 1.84 EUR 0.00 13.58 26.03 70.37 107.91 70.37
BI1 Commerce.com, Inc. 307.15 3.76 EUR -1.57 -3.59 -8.29 -13.36 -40.32 -27.69
B39 Humble Group AB (publ) 306.92 0.69 EUR 1.17 2.98 6.97 -8.96 -23.60 -32.72
H13 Endomines Finland Oyj 306.82 28.20 EUR 1.26 1.26 3.49 41.14 133.06 243.90
1SG MasterCraft Boat Holdings, Inc. 306.81 19.00 EUR 1.60 1.60 15.15 27.52 24.18 22.58
1ZK Elmera Group ASA 306.77 2.81 EUR 0.00 -2.26 -1.92 -4.10 5.64 4.07
886 Text S.A. 306.43 13.03 EUR 9.50 8.76 -6.33 -4.89 1.80 -25.37
BCJ BasicNet S.p.A. 306.21 6.85 EUR 3.32 3.32 -1.01 -20.35 -11.04 122.40
RYQ Rayonier Advanced Materials Inc. 304.95 4.74 EUR 3.95 4.41 54.90 41.92 -32.77 -28.72
EJI Ebara Jitsugyo Co.,Ltd. 304.87 25.40 EUR -0.78 7.63 11.40 16.51 1.60 4.96
TJN Tianjin Development Holdings Limited 304.67 0.29 EUR 2.82 -3.31 2.82 29.20 25.86 59.56
TDI MIRARTH HOLDINGS,Inc. 304.57 2.24 EUR 0.00 0.90 0.90 -1.75 -29.11 -28.66
VEW VersaBank 304.42 9.70 EUR 4.86 6.01 2.65 8.38 -10.19 -19.17
6SJA SelectQuote, Inc. 304.16 1.83 EUR 3.98 -5.18 22.00 -3.17 -51.07 -42.81
25F0 Haverty Furniture Companies, Inc. 303.58 18.10 EUR -0.55 -0.55 4.02 5.85 -8.12 -19.91
25F Haverty Furniture Companies, Inc. 303.58 19.80 EUR 5.88 4.21 12.50 17.86 -0.50 -13.16
DHR B&G Foods, Inc. 303.42 3.95 EUR 4.27 4.69 12.97 11.44 -36.35 -46.74
P5C Pou Sheng International (Holdings) Limited 303.25 0.06 EUR -5.13 -0.89 0.91 4.72 -5.13 0.00
67L Pollard Banknote Limited 303.16 11.10 EUR -0.89 -3.48 -18.98 -13.28 -30.19 -32.32
4CM YesAsia Holdings Limited 302.90 0.75 EUR 2.04 -0.66 45.63 37.61 171.74 6.38
WAY Shenwan Hongyuan (H.K.) Limited 302.86 0.19 EUR -2.58 -8.25 -3.08 46.51 8.62 950.00
7J00 Fastighets AB Trianon (publ) 302.37 1.65 EUR 0.85 2.86 2.35 0.00 -6.55 -12.95
4C1 China Dongxiang (Group) Co., Ltd. 302.02 0.05 EUR -0.97 -5.56 2.00 75.86 10.87 67.21
SMKA Saturn Oil & Gas Inc. 301.95 1.57 EUR 1.16 -0.88 -1.01 36.59 33.56 -5.77
NNJ Nanjing Panda Electronics Company Limited 301.57 0.33 EUR 0.00 0.00 0.00 0.00 0.00 55.66
2HX Hexagon Composites ASA 301.53 1.37 EUR 0.73 -2.00 -1.43 -6.02 -29.97 -56.45
EMO EM Systems Co., Ltd. 300.43 4.36 EUR 0.46 1.40 -3.11 -4.39 -11.38 26.01
IHP Dine Brands Global, Inc. 299.90 19.80 EUR 1.54 -1.98 5.88 -7.48 -10.81 -29.79
PCJ Abeona Therapeutics Inc. 299.80 5.80 EUR -0.85 0.00 6.42 4.50 23.93 17.89
IMK IMAX China Holding, Inc. 299.55 0.88 EUR 0.00 0.00 -2.22 -4.86 -18.52 3.53
G5E Tsogo Sun Limited 299.52 0.29 EUR 2.08 2.08 -5.16 -19.23 -34.67 -48.42
FG5 Metals X Limited 299.16 0.34 EUR 2.07 -1.43 7.49 20.45 12.95 48.17
5O7 Total Energy Services Inc. 298.96 8.04 EUR 0.12 -1.11 5.65 24.84 33.55 33.33
M98 HydroGraph Clean Power Inc. 298.87 0.97 EUR -13.39 -27.61 8.38 470.59 432.97 1,002.27
E3A Emeco Holdings Limited 298.40 0.58 EUR 0.00 -4.13 16.00 35.51 14.85 36.79
ZGE ZIGExN Co., Ltd. 297.96 2.98 EUR 0.00 0.68 -0.67 7.97 13.74 -10.24
LX4A Luxfer Holdings PLC 296.86 11.30 EUR 1.80 -1.74 18.32 13.57 0.89 18.32
84H Sichuan Energy Investment Development Co., Ltd. 296.52 0.28 EUR 0.72 -5.44 -11.46 -0.71 10.32 29.91
OU8 SCB X Public Company Limited 296.31 EUR
6D90 K-Fast Holding AB (publ) 296.18 1.27 EUR 5.15 -3.65 -12.45 15.51 0.32 -36.45
DTV0 WithSecure Oyj 295.07 1.68 EUR 0.36 0.60 70.96 70.62 98.12 65.10
AN5 Alpha Systems Inc. 294.81 21.00 EUR 0.00 -1.87 -0.94 1.94 -3.67 19.32
MNGN The Manitowoc Company, Inc. 294.31 8.40 EUR 1.20 0.60 -20.00 -8.70 -4.00 3.07
BYY Byggmax Group AB (publ) 294.30 5.09 EUR 1.39 -2.12 0.79 7.38 15.68 46.94
MWX Mewah International Inc. 292.63 0.19 EUR -1.54 1.59 20.00 23.87 10.34 14.29
58I1 Intrepid Potash, Inc. 292.38 24.20 EUR 0.00 -7.63 -14.79 -27.11 7.08 15.24
OI2 Oil States International, Inc. 292.14 4.86 EUR 0.83 3.85 13.02 26.56 10.45 14.62
MAR Maravai LifeSciences Holdings, Inc. 292.12 2.10 EUR 3.96 1.94 5.53 12.30 -18.60 -72.37
5SZ RBB Bancorp 292.04 16.20 EUR -1.82 -4.14 6.58 14.08 8.00 -17.77
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. 291.90 8.10 EUR 0.25 -0.25 -1.94 -3.57 6.58 7.43
67N0 Genor Biopharma Holdings Limited 291.88 0.52 EUR -7.14 14.04 71.05 95.49 147.62 266.20
0O9 Niu Technologies - Depositary Receipt (Common Stock) 291.40 3.71 EUR 1.64 -0.80 20.85 19.29 58.55 126.91
BJ3 Beijing North Star Company Limited 291.25 0.09 EUR 2.89 1.14 -2.20 27.14 15.58 66.36
1Y7 Helical plc 291.12 2.36 EUR 0.00 -3.28 -6.35 -7.09 6.31 -5.60
G6M Gold'n Futures Mineral Corp. 290.75 EUR
6C1 CytomX Therapeutics, Inc. 290.41 1.76 EUR -0.17 2.57 -12.36 -18.69 193.24 62.63
TZ0 Jinmao Property Services Co., Limited 290.24 0.32 EUR 0.93 -1.67 -2.70 7.28 -3.57 21.80
BSR GoldMining Inc. 290.15 EUR
35J Canaan Inc. - Depositary Receipt (Common Stock) 289.79 0.59 EUR 1.72 -5.73 6.09 19.11 -49.40 -28.67
6SD Shelf Drilling, Ltd. 289.73 1.13 EUR 0.18 0.53 2.91 95.17 95.34 -13.92
WB3 West Bancorporation, Inc. 289.69 17.30 EUR 1.17 1.76 10.19 5.49 -13.07 1.17
2WN Green Landscaping Group AB (publ) 289.52 5.08 EUR -0.78 -0.97 5.61 -14.19 -14.19 -22.68
DAB ABG Sundal Collier Holding ASA 289.41 0.57 EUR 0.18 0.00 1.80 1.25 -1.91 6.39
JBX Jack in the Box Inc. 288.90 16.50 EUR 7.84 3.13 1.85 -5.71 -52.03 -59.95
IY5 istyle Inc. 288.56 3.24 EUR 0.00 -8.99 -8.99 10.20 13.29 -0.61
0OG Organigram Global Inc. 288.55 EUR
73V0 Ponce Financial Group, Inc. 288.50 12.70 EUR 0.00 0.79 5.83 10.43 4.10 30.93
A9W1 SIIC Environment Holdings Ltd. 288.47 0.11 EUR 0.89 0.89 2.73 10.78 6.60 34.52
F7G Melcor Developments Ltd. 288.35 EUR
0WB Stalprodukt S.A. 288.03 55.60 EUR -1.77 -4.47 -1.07 -2.46 -11.89 2.58
3I6 F-Secure Oyj 287.16 1.64 EUR -0.12 -0.12 -0.61 -14.57 -0.36 -18.51
NPH Nordic Paper Holding AB (publ) 287.04 4.24 EUR -1.12 2.81 5.52 -10.36 -4.03 -6.89
MLI Mesa Laboratories, Inc. 286.08 54.50 EUR 4.81 -4.39 -17.42 -37.71 -57.42 -49.54
9IP1 Rocket Pharmaceuticals, Inc. 285.89 2.55 EUR -3.92 -7.75 3.41 8.11 -67.32 -83.80
S8T SThree plc 284.98 2.23 EUR 0.00 -2.62 -5.71 -19.35 -22.97 -53.49
8610 Energy Vault Holdings, Inc. 284.74 1.73 EUR -2.60 -1.37 93.39 124.30 54.24 109.47
0PN Acast AB (publ) 284.28 1.57 EUR -0.25 -3.56 -5.31 6.80 6.44 6.80
NR1A National Research Corporation 284.18 12.40 EUR 0.81 2.48 7.83 4.20 -3.88 -37.06
7F7 Polimex-Mostostal S.A. 284.13 1.15 EUR 0.88 13.44 7.69 -4.65 61.92 73.68
SLO Stella Chemifa Corporation 283.60 24.20 EUR 0.83 0.00 -3.97 8.04 -5.47 -1.63
3N7A New Pacific Metals Corp. 283.58 1.73 EUR 4.85 19.31 31.06 33.08 73.87 54.46
R3E Real Matters Inc. 283.25 3.88 EUR 1.57 -1.52 16.17 8.99 5.43 -22.40
LWL IDOX plc 282.37 0.62 EUR 0.81 -7.41 -8.76 -5.30 -8.76 -11.97
I8J Incap Oyj 282.01 9.76 EUR 1.88 -2.30 -1.31 -8.96 -8.27 -13.01
SD4 Spectral Medical Inc. 281.53 0.98 EUR 0.00 8.24 95.05 89.42 114.13 128.01
PXS Paragon Care Limited 281.40 0.17 EUR -1.76 -4.57 -18.14 -17.33 -37.69 -30.99
H0I Select Harvests Limited 281.32 1.97 EUR -0.51 -2.48 4.79 -20.56 -27.04 -18.60
957 DIGITAL HEARTS HOLDINGS Co., Ltd. 280.81 EUR
KOC Kopin Corporation 280.61 1.75 EUR -2.23 -1.35 2.52 38.39 43.37 134.54
1Z4 Deceuninck NV 280.59 2.08 EUR 2.46 0.24 -5.02 -1.89 0.24 -12.79
1FE1 Forum Energy Technologies, Inc. 280.24 22.00 EUR -2.65 -0.90 35.80 60.58 36.65 51.72
H6F Arizona Sonoran Copper Company Inc. 279.41 1.58 EUR -1.25 -5.39 6.76 23.44 22.48 47.66
5AA PT Wijaya Karya (Persero) Tbk 279.10 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -68.18
BUOB Bang & Olufsen a/s 278.91 1.95 EUR 1.14 -3.51 12.56 13.60 0.72 72.92
940 Euroapi S.A. 278.50 2.93 EUR -0.41 -2.20 9.81 -11.53 6.46 -31.11
MXG1 Omni Bridgeway Limited 278.34 0.96 EUR 0.00 6.04 17.68 10.29 16.97 41.91
3PY3 Frontera Energy Corporation 278.26 3.58 EUR -0.56 -0.56 -6.28 -5.29 -12.68 -31.81
Q49 Svedbergs Group AB (publ) 277.70 5.09 EUR -2.86 1.39 4.73 6.37 19.34 38.32
28Y High Liner Foods Incorporated 277.56 9.70 EUR 1.57 -0.51 -7.62 -12.61 -3.96 11.49
NVQ Novabase S.G.P.S., S.A. 277.46 7.80 EUR 0.00 0.00 -1.27 -11.36 9.86 38.05
6RI Weebit Nano Limited 277.25 1.41 EUR 6.02 -7.24 9.30 41.71 23.68 16.53
2DJ DYNAM JAPAN HOLDINGS Co., Ltd. 277.18 0.39 EUR -1.51 -1.51 -0.51 -2.49 -2.49 -0.51
C1B2 Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) 276.92 0.56 EUR -0.88 12.00 14.29 30.23 55.56 39.30
YUIA Planetree International Development Limited 276.63 0.27 EUR -7.64 1.53 -14.19 141.82 1,377.78 1,082.22
5IK Inkeverse Group Limited 276.36 0.15 EUR 0.68 -14.37 6.43 4.93 -37.39 76.33
C8V Evoke plc 276.17 0.62 EUR 1.22 -3.64 -20.27 -1.11 -17.68 -16.41
OW0A Onity Group Inc. 276.15 36.00 EUR 2.27 1.69 11.80 11.11 25.87 45.16
3L4 Gladstone Land Corporation 276.09 7.66 EUR 0.39 -2.05 -2.30 -9.88 -29.79 -36.33
GN8 Genesco Inc. 275.88 28.60 EUR 6.72 9.16 36.19 48.19 -7.14 7.52
WZ2 Keep Inc. 275.73 0.63 EUR 5.00 -1.56 2.44 18.87 -5.26 7.69
2MK Klingelnberg AG 275.70 EUR
1N31 NewtekOne, Inc. 275.54 10.55 EUR 0.76 0.96 7.16 14.92 -11.12 2.13
5WC Clearwater Paper Corporation 275.47 17.50 EUR 2.34 -4.37 -3.85 -29.44 -23.25 -36.59
64E NAFCO Co., Ltd. 275.33 11.10 EUR -0.89 -0.89 2.78 5.71 -4.31 -31.06
NI9 Nippon Sheet Glass Company, Limited 274.51 2.96 EUR -1.33 -3.27 -4.52 17.46 18.40 39.62
W0S Vestum AB (publ) 274.34 0.73 EUR 0.97 -2.14 -11.41 -18.98 -5.81 -13.10
RMT Regina Miracle International (Holdings) Limited 274.23 0.22 EUR 0.00 16.06 20.43 62.32 19.79 5.66
G5HA Guangzhou R&F Properties Co., Ltd. 273.93 0.07 EUR 1.37 -4.52 -20.86 -28.16 -50.34 -11.38
B2J BayCom Corp 273.89 25.60 EUR 1.59 0.00 9.40 12.28 4.92 29.29
5T0 BEWI ASA 273.78 1.44 EUR 0.98 -9.19 -19.80 -18.35 -28.08 -33.55
33W Bankwell Financial Group, Inc. 273.70 36.60 EUR 2.81 1.67 11.59 27.97 36.57 39.69
25E Elan Corporation 273.36 4.48 EUR -0.88 -2.18 -5.08 -7.05 0.00 -11.29
44Q Civista Bancshares, Inc. 273.32 17.80 EUR 1.14 0.56 7.23 -6.32 0.00 18.67
M6N Ora Banda Mining Limited 273.15 EUR
GIO Giordano International Limited 273.14 0.17 EUR -2.87 0.60 5.63 11.18 -5.06 3.68
AG6 Allot Ltd. 272.96 7.10 EUR -2.74 2.16 9.23 -5.96 32.71 153.57
SE9 Smart Eye AB (publ) 272.31 7.31 EUR 0.55 5.10 27.02 17.15 49.34 5.18
OHH PT Panin Financial Tbk 272.19 0.01 EUR 0.00 -5.56 -5.56 -19.05 -37.04 -56.41
DGN Dongjiang Environmental Company Limited 271.89 0.25 EUR 0.81 -3.13 -8.15 5.98 34.78 53.09
2J9 Steppe Gold Ltd. 271.79 1.04 EUR -3.72 10.58 44.96 23.21 142.96 156.82
WRG Orsero S.p.A. 271.26 16.34 EUR 1.49 2.13 15.56 16.71 35.49 31.14
12R Madmind Studio Spólka Akcyjna 270.67 EUR
HA5 China Harmony Auto Holding Limited 270.53 0.16 EUR -11.94 -37.81 23.15 141.36 142.86 253.05
1I1 International Tower Hill Mines Ltd. 270.25 1.18 EUR -8.85 5.80 19.94 44.16 146.88 175.58
74X Firm Capital Mortgage Investment Corporation 270.02 7.40 EUR 0.68 0.00 0.68 -4.52 -1.99 0.68
ICHA EverChina Int'l Holdings Company Limited 269.89 0.01 EUR -63.51 28.57 2,600.00 2,600.00 2,600.00 575.00
8RP Celon Pharma S.A. 269.82 4.97 EUR -0.80 -2.74 -3.87 2.47 -6.58 -24.81
9AC AMC Networks Inc. 268.97 6.26 EUR 1.00 4.65 21.36 11.54 -3.24 -28.47
FD8 Tire Company Debica S.A. 268.88 19.62 EUR 0.72 2.83 3.26 5.26 -2.39 -12.80
7K90 Asymchem Laboratories (Tianjin) Co., Ltd. 268.64 10.30 EUR 5.64 1.98 -8.04 32.90 59.69 137.33
NVK NVE Corporation 268.46 55.00 EUR -0.90 0.00 7.84 -10.57 -9.09 -19.12
KY7 Akastor ASA 267.92 0.99 EUR 0.31 -0.60 -2.95 -6.81 -5.37 -15.29
WVDA Marston's PLC 267.61 0.42 EUR -0.24 -2.09 -11.54 -11.73 -10.41 -3.10
ISC1 ArcelorMittal South Africa Limited 267.51 EUR
P5TA PT Temas Tbk. 267.28 0.00 EUR 0.00 -2.08 11.90 2.17 -32.86 17.50
06P0 AdvancedAdvT Limited 266.40 2.06 EUR 3.00 -7.21 0.00 15.08 11.35 28.75
1ZLB Zai Lab Limited 265.99 2.54 EUR 4.96 -5.93 -23.03 -16.99 -18.59 47.67
82K VNV Global AB (publ) 265.92 1.96 EUR 0.31 -3.73 15.94 33.97 10.84 9.90
HK51 Concord New Energy Group Limited 265.86 0.03 EUR 0.00 -15.00 -5.56 -11.69 -29.90 -39.29
TAO Talon Metals Corp. 265.02 0.23 EUR -2.97 -8.60 27.94 43.35 454.61 355.18
KBN Morrow Bank ASA 264.72 1.18 EUR 3.49 3.04 12.86 20.43 59.70 126.15
3BG u-blox Holding AG 264.20 EUR
4XP XP Power Limited 263.98 10.00 EUR 0.00 0.50 6.38 5.26 -9.09 -39.76
0LT Leoch International Technology Limited 263.52 0.19 EUR 0.00 -4.08 -5.05 -26.56 -26.56 13.25
2EE Entrée Resources Ltd. 263.40 1.27 EUR 0.00 -2.31 -5.22 -7.30 -14.19 32.98
NPV Nippon Carbon Co., Ltd. 263.16 24.00 EUR 0.84 0.84 0.00 -5.51 -4.00 -9.09
9UH PCB Bancorp 263.12 18.90 EUR 2.16 0.53 5.59 13.17 5.00 17.39
G6O GeoPark Limited 263.00 5.30 EUR 3.92 -3.64 -0.93 -8.62 -23.19 -25.87
3G0 Altimmune, Inc. 262.89 3.04 EUR -1.59 -4.07 -4.07 -35.94 -45.50 -47.85
AZG2 Acacia Research Corporation 262.33 2.80 EUR 2.94 2.19 -7.28 -11.95 -23.08 -32.37
0FF 2020 Bulkers Ltd. 262.33 11.43 EUR -0.35 0.35 6.03 6.62 5.35 0.62
26W Literacy Capital plc 261.16 4.24 EUR -2.30 -4.50 -12.40 -15.20 -7.42 -29.33
NJ5 Nippon Denko Co., Ltd. 261.02 1.92 EUR 1.05 3.23 16.36 29.73 10.98 10.98
UCH Tourism Holdings Limited 260.90 1.19 EUR 0.85 9.17 13.33 73.72 25.93 4.39
2H51 Ocugen, Inc. 260.82 0.91 EUR 1.61 3.07 10.93 7.08 73.42 -12.79
8YK EXEL Industries SA 259.77 38.00 EUR -0.78 -3.80 -3.80 -7.99 -7.09 -17.93
0W7 Wagners Holding Company Limited 259.69 1.47 EUR 6.52 5.76 33.64 36.11 67.05 182.69
QGU Quad/Graphics, Inc. 259.42 5.65 EUR 3.67 0.89 -4.24 17.71 1.80 41.96
MV6 MVB Financial Corp. 259.39 20.60 EUR 0.98 1.98 3.52 23.35 23.35 14.44
2DZ Bredband2 i Skandinavien AB (publ) 259.37 0.27 EUR -0.55 -0.19 -4.43 33.09 70.14 62.35
66B Bonava AB (publ) 259.03 0.89 EUR -0.34 -11.03 -10.58 -9.12 -4.52 31.60
D6XV WildBrain Ltd. 259.02 1.23 EUR 0.82 -1.60 0.00 -4.65 -0.81 54.72
KOW Knowit AB (publ) 258.87 9.76 EUR 2.95 0.93 -2.98 -17.43 -26.95 -28.76
4L0 Oportun Financial Corporation 258.47 5.75 EUR 3.60 2.68 8.49 6.48 -6.50 166.20
9AG1 Agora, Inc. - Depositary Receipt (Common Stock) 257.66 2.78 EUR -2.11 -7.95 -12.03 -15.76 -43.72 75.95
31WN Western Copper and Gold Corporation 257.51 1.27 EUR -1.25 9.12 20.30 12.81 34.75 25.05
SCD1 Shandong Chenming Paper Holdings Limited 257.38 0.07 EUR -14.86 -22.40 -22.40 9.56 -3.25 -55.12
98K Frequency Electronics, Inc. 257.36 27.70 EUR 4.14 0.73 20.43 67.37 108.27 121.60
FBB The Furukawa Battery Co., Ltd. 257.30 7.80 EUR -0.64 -1.27 -1.89 -4.88 -7.14 -7.69
EIS Eisen- und Hüttenwerke AG 256.96 15.00 EUR 2.74 -0.66 -12.79 -22.68 23.97 57.89
ZM3 Zumiez Inc. 256.59 18.20 EUR 22.15 22.15 50.41 65.45 40.00 -23.53
H4S Havila Shipping ASA 256.18 EUR
97L Ranger Energy Services, Inc. 255.72 11.90 EUR 3.48 0.85 10.19 23.32 -17.36 11.21
OXQ1 Arq, Inc. 255.47 6.05 EUR 0.83 -7.63 30.95 38.13 40.70 9.01
MIY Mistras Group, Inc. 255.46 EUR
PJ4A ReposiTrak, Inc. 254.04 14.40 EUR 3.60 3.60 2.86 -23.40 -22.58 -13.25
EPL Etteplan Oyj 253.76 10.35 EUR 2.99 2.48 0.49 -1.90 -4.17 -12.29
4LN2 Capricor Therapeutics, Inc. 253.70 5.06 EUR -8.83 -3.62 -21.18 -52.80 -59.26 31.43
6WH Gambling.com Group Limited 253.56 7.00 EUR -1.41 -4.76 -22.65 -32.04 -44.00 -20.90
LW4 Impax Asset Management Group Plc 253.31 1.96 EUR -1.01 -6.67 -9.26 -11.71 -2.97 -53.99
WTK Invalda INVL, AB 253.23 21.80 EUR 3.81 13.54 14.14 14.14 12.37 52.45
24Y BrainChip Holdings Ltd 253.02 0.12 EUR -0.72 12.62 5.08 -4.62 3.33 36.11
4GK Axtel, S.A.B. de C.V. - Debt/Equity Composite Units 252.98 0.10 EUR 6.59 14.79 2.65 16.17 36.62 198.46
PHPN Galectin Therapeutics Inc. 252.40 3.96 EUR 0.51 10.00 26.11 266.67 178.87 83.33
WW2 Citi Trends, Inc. 252.24 33.00 EUR 5.10 5.10 28.91 12.24 47.32 166.13
5MH Van Elle Holdings plc 252.20 EUR
E07 Eurocash S.A. 251.89 1.81 EUR 0.22 5.28 3.19 -3.87 -13.62 -18.07
SOE1 Sanden Corporation 251.88 EUR
0P1A Turtle Beach Corporation 251.76 13.10 EUR 3.15 -1.50 5.65 23.58 -9.03 0.00
EP6 El Pollo Loco Holdings, Inc. 251.70 8.80 EUR 1.73 -3.30 -2.22 -5.88 -12.87 -26.67
07K PT Krakatau Steel (Persero) Tbk 251.50 0.01 EUR 0.00 13.04 8.33 160.00 30.00 333.33
7YB Daiki Aluminium Industry Co., Ltd. 251.29 6.35 EUR 0.00 0.00 6.72 15.45 5.83 -5.22
0Z2 Alector, Inc. 251.01 2.42 EUR -2.42 19.80 81.95 80.60 76.64 -39.50
838 CLS Holdings plc 250.81 0.63 EUR 0.00 -7.35 -12.50 -12.50 -25.00 -39.42
32JP Jaguar Mining Inc. 250.63 3.10 EUR -1.74 5.08 35.29 14.36 107.55 -12.16
WWA BRT Apartments Corp. 250.46 13.04 EUR -1.60 -2.51 3.57 -5.21 -19.93 -20.69
KC7 AMA Group Limited 249.17 0.05 EUR 2.11 -0.19 8.79 -1.66 93.45 52.00
4A1 Cereno Scientific AB (publ) 248.63 0.83 EUR -3.70 -7.44 -1.71 -13.58 82.97 56.33
2SX scPharmaceuticals Inc. 247.69 4.66 EUR 0.34 0.73 -0.38 31.75 56.51 3.19
PHE Cipher Pharmaceuticals Inc. 247.59 9.60 EUR -1.54 -2.04 17.79 23.87 29.73 -20.00
3L3 Tactile Systems Technology, Inc. 247.44 11.20 EUR 0.90 1.82 16.06 28.74 -13.18 -4.27
JY4 Northeast Community Bancorp, Inc. 247.14 19.10 EUR 2.14 -0.52 10.40 0.00 -9.91 -3.54
D2V PARKEN Sport & Entertainment A/S 247.05 25.40 EUR -0.78 -4.51 13.39 26.37 44.32 64.94
BGR China High Speed Transmission Equipment Group Co., Ltd. 246.93 0.15 EUR -1.32 7.97 3.47 56.02 37.96 33.04
06MA Materialise NV - Depositary Receipt (Common Stock) 246.90 4.20 EUR 0.48 -3.23 -2.78 -11.02 -10.26 -6.25
PS1 TruBridge, Inc. 246.87 17.20 EUR 1.18 1.18 -6.01 -15.69 -34.35 52.21
93J Polaris Media ASA 246.82 5.00 EUR -0.99 -0.99 -3.85 -4.76 -28.57 -17.36
11L Canopy Growth Corporation 246.59 1.18 EUR -1.66 -23.05 28.48 -0.84 -3.59 -72.54
44C1 Civeo Corporation 246.31 19.60 EUR 1.03 -2.00 -2.97 3.70 -2.97 -20.97
6OJ Stelrad Group PLC 245.79 1.93 EUR 0.00 4.32 3.76 19.14 18.40 12.87
4EF Critical One Energy Inc. 245.34 EUR
2N5B Nano Dimension Ltd. - Depositary Receipt (Common Stock) 244.23 1.13 EUR 0.00 -3.42 -2.59 -12.40 -44.61 -40.53
6W6 ZE PAK SA 244.21 4.84 EUR 0.83 -1.42 -2.71 -13.48 26.50 21.13
2ZC Cadiz Inc. 244.05 3.02 EUR 1.34 0.67 13.53 13.53 -18.82 8.63
CRS1 Ercros, S.A. 243.68 2.66 EUR 0.00 -3.79 -13.47 -10.57 -6.16 -27.78
MFL1 Marudai Food Co., Ltd. 243.58 EUR
WI0 Wanguo Gold Group Limited 242.78 EUR
1NL VRG S.A. 242.66 1.04 EUR 0.00 1.97 9.41 23.21 21.76 29.70
DM5 DMC Global Inc. 242.43 EUR
NI8 Nobia AB (publ) 242.42 0.37 EUR 2.28 -1.92 -4.41 3.08 9.12 -23.15
0OM Orion Group Holdings, Inc. 242.38 6.50 EUR 6.56 0.78 4.84 -11.56 22.64 4.84
WO9 Cognor Holding S.A. 242.23 1.50 EUR -0.27 -1.31 -5.41 -11.53 -19.62 -3.22
JD1 Aclara Resources Inc. 241.98 1.10 EUR 4.76 12.24 45.70 120.00 301.46 292.86
69L Daido Metal Co., Ltd. 241.28 5.20 EUR 0.97 2.97 30.65 51.16 73.33 69.93
24H Hansa Biopharma AB (publ) 241.07 2.69 EUR -5.27 -3.23 3.70 25.42 35.11 -35.40
1YS0 Stillfront Group AB (publ) 241.06 0.48 EUR 3.09 7.53 7.05 -33.59 -12.76 -23.29
EUX EUWAX Aktiengesellschaft 241.02 46.60 EUR -0.43 -4.12 6.88 10.43 15.92 12.02
LDE Lifecore Biomedical, Inc. 240.67 6.75 EUR 3.85 5.47 6.30 13.45 25.00 71.32
NM9A Nouveau Monde Graphite Inc. 240.57 1.57 EUR -0.38 0.51 9.00 5.78 21.83 24.33
MVIN MicroVision, Inc. 240.09 0.92 EUR -2.05 -5.69 -1.44 -8.02 -23.08 16.24
6Y4 Vicore Pharma Holding AB (publ) 239.77 1.08 EUR 5.48 12.29 39.82 25.20 57.14 -18.70
LGU Jupiter Mines Limited 239.25 0.12 EUR 2.52 5.17 10.91 17.31 44.38 37.85
C7D Chanjet Information Technology Company Limited 238.72 0.76 EUR 1.34 -1.95 -1.31 16.15 2.03 153.36
1FQ Adairs Limited 238.60 1.40 EUR 3.70 -6.04 25.00 -7.28 9.38 20.69
2L2 Limoneira Company 238.51 13.30 EUR 0.76 -0.75 0.76 0.00 -33.50 -40.09
5QV City Office REIT, Inc. 238.11 5.90 EUR 0.00 0.00 -1.67 36.57 18.95 21.40
6ME Metro Mining Limited 237.83 0.04 EUR 3.85 8.00 19.12 35.00 50.00 145.45
9QP Måsøval AS 237.67 1.92 EUR -1.29 -1.54 6.09 10.06 -2.30 -22.15
1VX Mo-BRUK S.A. 237.47 71.10 EUR 5.18 3.80 5.33 12.86 -7.66 2.01
YG4 AB Akola Group 237.37 1.42 EUR 0.00 2.52 7.14 15.38 35.07 29.55
MRR Reach plc 237.21 0.76 EUR 1.33 -1.17 -0.39 -10.15 -24.50 -31.93
VG30 Generalfinance S.p.A. 236.91 18.20 EUR -2.93 7.69 12.69 23.39 28.62 66.21
26R The RMR Group Inc. 236.18 14.20 EUR 1.43 -0.70 2.90 5.97 -16.96 -35.45
CK5A Clarke Inc. 236.16 17.10 EUR -1.16 -5.52 -22.97 22.14 19.58 9.62
HSD1 Aviat Networks, Inc. 236.07 19.10 EUR 2.69 -3.54 3.80 0.00 -1.04 -19.75
XDH Xingda International Holdings Limited 235.91 0.12 EUR 0.00 -1.60 0.00 6.03 -14.58 -3.91
7H80 Primis Financial Corp. 235.34 9.55 EUR 0.00 1.06 0.00 17.90 0.00 -4.50
S2B Selvaag Bolig ASA 235.32 2.98 EUR -1.16 -3.09 -5.10 0.85 0.85 0.34
4T7 Taiga Building Products Ltd. 235.32 2.12 EUR -2.75 -1.85 10.42 -30.26 -10.92 -13.82
BT3 Lineage Cell Therapeutics, Inc. 235.21 1.00 EUR -2.91 -0.99 21.95 78.57 104.08 26.58
7P0 Ichikoh Industries, Ltd. 234.85 2.48 EUR 1.64 2.48 12.73 20.39 3.33 -6.77
697 Grupa Azoty Zaklady Chemiczne Police S.A. 234.69 1.84 EUR -2.91 -4.68 -5.17 -6.14 -10.49 -18.08
ME5A Methode Electronics, Inc. 234.52 5.95 EUR -9.16 -9.85 11.21 -15.60 -33.89 -33.89
BOW Boryszew S.A. 234.32 1.16 EUR 0.43 -8.98 -11.74 -12.73 15.58 4.95
8C9 China Sanjiang Fine Chemicals Company Limited 233.89 EUR
LB1A L.B. Foster Company 233.65 23.00 EUR 2.68 1.77 19.79 40.24 9.52 34.50
7QT Akatsuki Inc. 233.60 16.20 EUR 0.00 -5.26 -8.99 -9.50 -16.06 28.57
BKG Baoye Group Company Limited 233.26 0.45 EUR 0.00 -0.44 -1.75 -7.05 -22.76 -9.31
USY1 Unisys Corporation 233.17 3.25 EUR -0.58 -2.55 -6.76 -17.83 -15.51 -31.82
RGG1 Heliostar Metals Ltd. 233.15 0.93 EUR 0.43 -1.06 34.20 6.38 97.05 336.45
3GT Radiant Logistics, Inc. 233.01 5.25 EUR 2.94 -3.67 8.02 5.85 -13.93 -4.55
695 Fabryka Farb i Lakierów Sniezka SA 232.80 18.60 EUR 0.81 -0.27 3.33 -4.37 -7.46 2.20
VM4 Vanda Pharmaceuticals Inc. 232.78 3.96 EUR 0.51 -0.50 8.20 3.13 -12.78 -13.54
AU1 AudioCodes Ltd. 232.46 8.30 EUR 3.11 2.47 -2.35 0.61 -16.58 -8.79
2FH Fourlis Holdings S.A. 231.93 4.52 EUR -0.55 -6.71 2.38 18.66 16.52 16.82
79I Oponeo.pl S.A. 231.46 20.80 EUR 0.97 -1.42 -0.95 0.48 -2.35 17.18
54O ALTEO Energy Services Public Limited Company 231.41 11.95 EUR 1.70 -9.81 -14.03 -10.49 -18.71 6.70
HF5 Honma Golf Limited 231.36 0.38 EUR 0.00 0.00 0.53 3.80 2.69 13.69
WY1 Weyco Group, Inc. 231.19 25.40 EUR 4.10 1.60 4.96 -3.05 -14.19 -10.56
RE8 Amerigo Resources Ltd. 230.94 1.40 EUR -2.10 2.94 4.48 18.64 21.74 37.25
8C4 CYBERDYNE Inc. 230.56 1.11 EUR 1.83 -2.80 5.10 3.15 0.00 -12.58
MAH0 Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 230.55 1.45 EUR 0.00 0.00 3.57 -32.56 -36.12 -63.20
HX1A PT Hexindo Adiperkasa Tbk 230.16 0.27 EUR 0.00 -1.44 -2.14 7.87 20.18 -25.95
41I Ares Commercial Real Estate Corporation 229.74 4.31 EUR 2.87 7.86 10.46 5.38 -4.18 -30.12
YGD PT. Garuda Indonesia (Persero) Tbk 228.70 0.00 EUR 0.00 -37.50 0.00 25.00 150.00 0.00
02V Village Farms International, Inc. 228.67 2.25 EUR 10.84 -13.79 52.03 111.47 277.52 158.03
8ET SF Real Estate Investment Trust 228.47 0.28 EUR -0.65 -1.84 -7.74 -4.78 -21.66 -19.49
SKVB Catella AB (publ) 228.38 2.60 EUR 0.58 -4.24 -0.19 -3.70 -4.59 -2.99
2TS Tile Shop Holdings, Inc. 228.37 5.15 EUR 0.98 -5.50 -8.85 -7.21 -23.13 1.98
6E5 Nordhealth AS 227.85 2.90 EUR 0.69 0.00 -6.45 -1.36 -4.61 0.00
A34 Hertz Energy Inc. 227.81 EUR
S6W StealthGas Inc. 227.38 6.35 EUR 0.00 -5.22 11.40 20.95 27.00 24.51
1MJ1 J.Jill, Inc. 226.89 14.90 EUR 0.00 4.93 10.37 5.67 -23.59 -37.39
GBH Goodbaby International Holdings Limited 226.88 0.14 EUR 0.74 -6.16 16.10 5.38 22.32 98.55
SQ6B The E.W. Scripps Company 226.85 2.58 EUR 0.00 3.20 0.78 40.22 91.11 59.26
I9C Amber International Holding Limited - Depositary Receipt (Common Stock) 226.81 3.16 EUR -4.82 -3.66 -45.04 -64.69 -45.52 110.67
Z56 Qingci Games Inc. 226.76 0.34 EUR 4.88 4.24 -10.88 25.55 -2.27 27.41
EGT 8x8, Inc. 226.70 1.66 EUR -0.60 -1.78 5.06 10.67 -22.43 6.41
276 Sif Holding N.V. 226.56 7.62 EUR 0.53 4.10 -7.97 -19.79 -29.96 -36.82
FWQ Mount Gibson Iron Limited 226.47 0.19 EUR -1.04 -13.64 0.00 42.86 16.56 18.01
6QK MS INTERNATIONAL plc 226.35 14.00 EUR 0.00 0.72 3.70 -3.45 14.75 20.69
967 Bank Ochrony Srodowiska S.A. 226.24 2.54 EUR -0.20 -0.98 15.75 16.02 -11.67 -6.11
LLJA Emerita Resources Corp. 225.82 0.90 EUR 4.68 26.95 24.31 34.59 5.92 129.49
4V0 NI Holdings, Inc. 225.78 11.10 EUR 1.83 -1.77 3.74 1.83 -15.91 -17.16
WBAH Wild Bunch AG 225.06 EUR
47Z Waterstone Financial, Inc. 224.86 12.50 EUR 0.00 1.63 9.65 10.62 -4.58 -5.30
FET Far East Consortium International Limited 224.84 0.07 EUR -0.68 -2.01 -3.95 -21.08 -15.61 -27.72
LNSX Allane SE 224.67 11.00 EUR 0.92 0.92 3.77 11.11 17.65 5.77
1PZ Panoro Energy ASA 224.58 2.00 EUR -0.60 -1.33 1.42 -3.01 -1.58 -16.40
HG6 Mayne Pharma Group Limited 224.24 2.78 EUR 0.72 2.96 7.75 6.92 -34.43 0.72
FRW Martifer SGPS, S.A. 223.86 2.29 EUR 0.00 0.44 5.05 8.02 32.37 33.53
PAV Parke Bancorp, Inc. 223.84 18.80 EUR -0.53 -2.08 7.43 14.63 9.94 5.62
EEW SBI Insurance Group Co., Ltd. 223.38 9.05 EUR 0.56 0.00 8.38 18.30 27.46 58.77
CM5R Troilus Gold Corp. 223.26 0.58 EUR 0.00 17.34 53.16 53.16 200.78 150.86
8I8 Integrated Diagnostics Holdings plc 223.23 0.38 EUR -1.04 0.00 45.04 38.69 43.94 25.00
OKO Plumas Bancorp 223.12 37.80 EUR 0.53 2.72 8.62 3.85 -8.25 8.62
8R9 Kitwave Group plc 223.09 2.68 EUR -2.19 3.08 -1.47 -27.57 -12.42 -30.57
DT8A Datalogic S.p.A. 222.63 4.18 EUR 0.60 -5.44 4.77 -6.07 -4.24 -33.52
P2W Parrot S.A. 222.29 7.34 EUR 1.38 -8.71 -15.24 -30.75 7.94 263.37
CIOC China Aerospace International Holdings Limited 222.12 0.07 EUR -6.25 1.50 35.00 35.00 35.00 125.00
5IA Tamura Corporation 221.50 2.78 EUR 1.46 -1.42 0.72 7.75 -12.58 -25.67
4ZL Alta Equipment Group Inc. 221.12 6.85 EUR -0.72 0.00 10.48 48.91 58.56 17.09
UWV W&T Offshore, Inc. 220.29 1.54 EUR 3.36 1.32 4.76 11.59 10.00 -13.48
NK5A Trilogy Metals Inc. 220.08 1.48 EUR 10.45 5.34 10.04 27.04 24.37 234.09
2LYA High Tide Inc. 220.01 2.75 EUR 1.29 -9.09 47.37 39.45 26.73 51.93
VIJ Viemed Healthcare, Inc. 219.81 5.55 EUR 0.00 -9.02 11.90 -7.50 -18.98 -14.62
A8Y1 EML Payments Limited 219.71 0.59 EUR 2.61 -4.84 0.85 -9.92 3.51 32.29
S83 LBG Media plc 219.56 1.05 EUR 0.00 -0.94 5.00 0.00 -11.02 -25.53
3QT1 CuriosityStream Inc. 219.30 3.82 EUR 0.53 6.11 -9.48 -33.57 69.03 159.86
T70 Tredegar Corporation 218.27 6.50 EUR 1.56 -0.76 -7.80 -12.16 1.56 21.50
USH Wing Tai Properties Limited 218.11 0.16 EUR -0.63 -2.45 -3.64 13.57 -11.17 -14.52
7JK EQL Pharma AB (publ) 217.98 7.60 EUR 1.33 3.26 -9.20 3.26 1.33 65.94
MX0 Amex Exploration Inc. 217.90 1.64 EUR -7.87 18.41 51.85 70.83 170.63 86.36
5NQ Agilyx ASA 217.22 1.97 EUR 0.20 -5.06 -1.01 -13.60 -20.72 -19.43
MF3 Perma-Pipe International Holdings, Inc. 217.13 26.60 EUR -2.21 2.31 22.02 107.81 116.26 193.92
3O8 Omeros Corporation 216.44 3.54 EUR -1.94 0.34 3.27 24.51 -53.66 0.74
JNY JW (Cayman) Therapeutics Co. Ltd 216.13 0.56 EUR 6.73 12.35 -3.48 186.08 143.42 272.48
4HB Honghua Group Limited 215.51 0.02 EUR 2.08 -7.55 -3.92 88.46 58.06 145.00
V7A0 The Beauty Health Company 215.50 1.73 EUR 1.76 -1.70 22.70 25.36 46.61 17.69
ZZG Information Services Group, Inc. 215.30 4.46 EUR 0.90 2.76 19.89 8.25 59.29 54.86
UZQ Kogan.com Ltd 214.52 2.16 EUR 0.00 -2.70 0.93 -4.42 -23.40 -22.30
0PQ ProQR Therapeutics N.V. 214.48 2.03 EUR -0.29 10.09 16.20 30.80 9.20 22.00
V2N Vertu Motors plc 214.34 0.70 EUR 5.26 6.87 6.06 -3.45 14.75 -10.26
EB4 Eventbrite, Inc. 214.25 2.23 EUR 0.18 -0.98 4.79 1.46 -2.66 -19.38
0N4 NorthIsle Copper and Gold Inc. 214.22 0.80 EUR -3.61 5.26 0.00 34.45 87.79 173.97
PKW Polyplex (Thailand) Public Company Limited 214.20 0.24 EUR 1.68 0.83 -9.02 -6.92 -6.92 -25.77
637 Victorian Plumbing Group plc 214.20 0.66 EUR 0.00 -7.75 -17.09 -25.14 -38.21 -41.52
CD20 Nelly Group AB (publ) 214.11 6.87 EUR -2.14 -0.58 1.93 62.80 149.82 204.66
1FS0 FM Mattsson AB (publ) 214.09 5.08 EUR 0.40 -3.05 -3.42 -7.30 14.93 16.51
ZA71 Larimar Therapeutics, Inc. 213.85 3.28 EUR -1.80 0.00 7.19 49.09 26.15 -52.12
O5O Oriola Oyj 213.77 1.15 EUR -0.17 -1.87 7.26 6.67 16.84 25.63
PIU0 Proact IT Group AB (publ) 213.69 8.25 EUR 2.87 -0.72 -2.83 -22.02 -23.04 -37.78
BD0 What's Cooking Group NV 213.46 114.50 EUR -0.43 -1.72 8.02 -13.91 8.02 32.22
MV3 Southern Cross Gold Consolidated Ltd. 213.40 EUR
FUP Fuji Pharma Co., Ltd. 213.39 9.00 EUR 2.86 3.45 11.11 15.38 8.43 9.76
K3E Kendrion N.V. 213.37 13.54 EUR 0.30 3.99 26.31 20.25 38.45 4.64
CU2 Cerus Corporation 213.05 1.13 EUR 1.35 1.81 1.17 -9.55 -23.95 -39.93
YCX Citizens, Inc. 213.01 4.32 EUR 1.89 -4.00 22.03 39.35 0.93 66.15
TZ7 Toho Co., Ltd. 212.99 20.40 EUR 0.99 0.00 0.00 2.00 24.39 15.91
489 Western New England Bancorp, Inc. 212.88 10.50 EUR 0.00 0.00 11.70 30.43 19.32 34.62
FH21 MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság 212.69 1.99 EUR 1.27 5.01 2.31 8.45 -7.01 -15.68
EP4A Esprinet S.p.A. 212.42 4.30 EUR 0.12 -6.51 5.77 16.04 -3.91 -16.25
CRLN Cicor Technologies Ltd. 212.39 EUR
HGR Ecora Resources PLC 212.13 0.86 EUR 0.35 3.51 12.35 16.01 28.19 20.25
2LJ Axactor ASA 212.11 0.70 EUR -0.85 -9.61 -4.40 40.04 105.92 98.57
C70 Compagnie d'Entreprises CFE SA 211.18 8.74 EUR 2.10 0.69 -7.81 8.44 22.93 44.46
TUS Tuan Sing Holdings Limited 211.15 0.17 EUR 2.37 6.13 2.98 15.33 -1.70 21.83
IM4 IMC S.A. 210.87 6.04 EUR 1.68 -4.13 4.14 -8.48 -3.21 116.49
BDG Beijing Urban Construction Design & Development Group Co., Limited 210.71 0.14 EUR -0.71 -19.08 2.19 6.87 -10.26 -16.67
ABB Volatus Aerospace Inc. 210.51 EUR
28Q Anora Group Oyj 210.43 3.05 EUR -2.09 -3.94 2.35 -1.61 -8.13 -25.97
NAT Napatech A/S 209.20 1.89 EUR -0.42 -3.37 -0.84 -1.35 17.28 -27.98
47E Grid Dynamics Holdings, Inc. 209.02 EUR
XUN Shun Tak Holdings Limited 208.22 0.07 EUR -0.72 -6.16 -12.74 26.85 7.03 18.10
4VL Genel Energy plc 208.19 0.76 EUR 0.79 2.28 13.90 27.00 1.60 -12.31
A1T AS Tallinna Vesi 208.00 10.40 EUR 0.00 0.00 0.00 -8.37 3.48 5.48
ZVR Solar A/S 207.69 28.50 EUR 0.18 1.24 -20.28 -29.72 -20.83 -32.54
1V5 Zaklady Azotowe Pulawy S.A. 207.40 10.90 EUR 0.46 -0.46 -3.96 -7.63 0.00 -6.03
91E Taylor Maritime Limited 207.39 0.65 EUR 3.17 2.36 -2.99 -9.72 -12.16 -27.37
JASN Jasmine International Public Company Limited 207.30 0.02 EUR 0.00 -10.71 0.00 -44.44 -37.50 -54.55
8QX Cint Group AB (publ) 207.13 0.60 EUR 2.14 -5.02 -4.49 -12.03 3.11 -22.55
BTA Begbies Traynor Group plc 207.09 1.30 EUR 0.00 -1.52 -5.11 12.07 22.64 14.04
PIJ Platinum Investment Management Limited 206.91 0.37 EUR -0.54 -15.53 -2.63 19.35 12.12 -33.93
B4IF Goliath Resources Limited 206.85 1.36 EUR -2.86 -0.73 5.43 0.74 40.93 67.90
LTJ Luen Thai Holdings Limited 206.82 EUR
UJ0 West Red Lake Gold Mines Ltd. 206.72 0.60 EUR 0.51 3.83 12.22 -1.00 58.78 28.80
6LY Wuling Motors Holdings Limited 206.46 0.06 EUR -1.92 -18.35 9.64 35.84 6.97 31.20
WHE Pacific Textiles Holdings Limited 206.35 0.15 EUR -0.68 -3.92 -2.65 10.53 -10.37 -8.13
NC91 IAR Systems Group AB (publ) 206.12 16.54 EUR 2.22 2.99 4.29 71.40 38.41 26.74
9CM0 Faraday Copper Corp. 206.00 0.83 EUR 1.46 -0.24 24.85 70.90 64.17 63.53
CK7 China Everbright Greentech Limited 205.57 0.10 EUR 2.05 2.05 5.29 22.84 9.34 50.76
PWE PW Medtech Group Limited 205.17 0.14 EUR 2.17 0.00 -15.57 39.60 43.88 23.68
1P6 Berry Corporation 204.85 2.74 EUR 3.79 0.74 14.17 22.32 -16.97 -46.27
AKK Azkoyen, S.A. 204.80 8.34 EUR -0.71 -1.88 -2.11 -13.84 24.11 33.65
LPZB LightPath Technologies, Inc. 204.17 4.62 EUR -2.94 7.44 61.54 87.80 143.16 316.22
37B B&C Speakers S.p.A. 204.16 18.55 EUR -0.27 -2.37 13.11 11.08 16.67 28.37
BJV Corem Property Group AB (publ) 204.04 22.15 EUR 0.91 0.23 3.50 -14.64 -14.64 0.23
ATP ATN International, Inc. 203.99 14.10 EUR 5.22 3.68 -2.76 6.02 -11.32 -42.68
946 Velan Inc. 203.98 9.35 EUR -1.06 2.19 2.75 1.63 -1.58 133.75
EZ8 Koskisen Oyj 203.84 8.46 EUR 0.00 0.24 1.44 9.02 24.41 21.20
MQR1 Multi-Chem Limited 203.62 2.20 EUR -2.65 -1.79 3.77 8.91 0.92 18.92
CB4 CAC Holdings Corporation 203.59 12.00 EUR 0.84 -0.83 0.84 -2.44 0.00 11.11
84I giftee Inc. 203.34 6.85 EUR 0.00 -12.18 -16.46 -37.73 -18.45 2.24
5NN NNIT A/S 203.25 8.23 EUR 1.23 -0.24 -5.18 -9.56 -20.71 -42.04
4U8 Inspired Entertainment, Inc. 203.20 7.65 EUR 1.32 -5.56 3.38 10.87 -14.53 2.68
C4G0 51Talk Online Education Group - Depositary Receipt (Common Stock) 202.92 37.60 EUR 9.30 22.88 39.26 100.00 149.01 191.47
DBV DBV Technologies S.A. 202.68 1.51 EUR 2.16 -0.13 -5.26 12.82 133.28 99.21
7B7 PT Eagle High Plantations Tbk 202.51 0.01 EUR 0.00 0.00 44.44 550.00 160.00 333.33
10N Enter Air S.A. 202.45 11.48 EUR -0.52 -1.88 -7.27 -15.84 -13.68 -14.96
GJ7 Valuetronics Holdings Limited 201.58 0.49 EUR 0.00 -0.40 -5.38 7.89 6.03 23.00
MD5 Medallion Financial Corp. 201.55 9.15 EUR 2.23 1.67 -1.08 12.27 18.06 32.61
ORN Oryzon Genomics S.A. 201.53 2.68 EUR 2.88 0.19 3.88 -7.12 -1.29 44.59
TQ2 Toyo Kanetsu K.K. 201.12 26.20 EUR 0.77 3.15 9.17 11.97 9.17 5.65
GLV Glorious Sun Enterprises Limited 201.12 0.13 EUR -0.75 -1.48 -4.32 1.53 -9.52 27.88
8UA Revolution Beauty Group plc 201.11 EUR
TVJ TSUKADA GLOBAL HOLDINGS Inc. 200.75 4.22 EUR -0.47 0.48 18.54 21.97 21.97 71.54
DY8 DouYu International Holdings Limited - Depositary Receipt (Common Stock) 200.69 6.60 EUR -2.94 0.00 -1.49 14.78 -5.71 -24.14
KS70 Kingsoft Cloud Holdings Limited 200.53 0.75 EUR 0.00 -10.18 -7.98 3.45 -30.56 500.00
SSW Sa Sa International Holdings Limited 200.16 0.06 EUR 0.00 -1.53 0.00 0.78 -3.73 -4.44
1Z3 HT5 AG 200.12 EUR
PYV Pacific Metals Co., Ltd. 199.88 11.80 EUR 0.85 0.00 8.26 11.32 1.72 41.32
EP3 OraSure Technologies, Inc. 199.77 2.68 EUR 0.00 -4.29 0.00 6.35 -15.19 -31.63
NH8 Nihon Trim Co., Ltd. 199.57 26.60 EUR 1.53 0.00 -0.75 9.92 12.71 18.75
R2K X.J. Electrics (Hu Bei) Co.,Ltd 199.20 EUR
TED TerrAscend Corp. 198.98 0.64 EUR -1.54 -26.01 74.86 175.86 87.13 -37.25
FU3 First United Corporation 198.74 31.00 EUR 1.31 0.00 13.97 25.00 -1.27 21.09
AMH AB Amber Grid 198.00 1.10 EUR -0.90 -0.90 -0.90 -2.65 -4.35 0.92
779 Acadian Timber Corp. 197.74 10.70 EUR -2.73 -2.73 -3.60 -10.08 -6.14 -5.31
ZW1 Dala Energi AB (publ) 197.68 7.94 EUR -0.50 -4.11 2.58 -22.91 -16.42 20.67
8AGA AG Mortgage Investment Trust, Inc. 197.41 6.65 EUR 0.00 3.10 10.83 3.91 -4.32 0.76
1B9 boohoo group plc 197.38 0.15 EUR -0.20 -13.30 -13.34 -38.79 -49.60 -55.50
57V Angel Oak Mortgage REIT, Inc. 197.25 8.30 EUR 0.00 3.11 18.57 9.93 -7.26 -14.43
5G5 GoPro, Inc. 196.94 1.24 EUR -0.80 -6.08 10.66 101.47 82.15 11.46
Y4E Ramada Investimentos e Industria, S.A. 196.93 7.84 EUR 2.08 1.82 7.69 10.42 10.11 17.72
A8P Agile Group Holdings Limited 196.80 0.04 EUR 2.56 -1.23 -4.76 8.11 -41.18 9.59
932 STEP Energy Services Ltd. 196.76 2.70 EUR 0.00 3.05 0.00 8.00 0.75 3.05
ND4 Odfjell Technology Ltd. 196.33 5.00 EUR 0.50 4.38 12.23 19.19 41.24 14.81
5GO Shimao Services Holdings Limited 196.22 0.08 EUR -1.26 -3.68 -4.27 0.64 -19.49 9.03
71T Brickability Group Plc 195.85 0.58 EUR -4.92 -9.38 -11.45 -24.18 -11.45 -20.55
6WT Tongdao Liepin Group 195.79 0.41 EUR 0.00 -13.14 -8.07 13.26 -33.87 116.93
F5H KlaraBo Sverige AB (publ) 195.60 1.26 EUR -0.78 -1.56 -0.32 1.12 -0.94 -27.44
2YU China YuHua Education Corporation Limited 194.77 0.05 EUR -0.93 -0.93 -6.96 11.46 44.59 44.59
DE8 Denny's Corporation 194.65 4.08 EUR 7.94 7.94 22.16 17.24 -2.86 -26.49
GJ60 Komplett ASA 194.63 1.10 EUR -0.45 -4.33 11.39 21.43 31.86 33.45
D9W Designer Brands Inc. 194.53 4.00 EUR 6.95 27.39 62.60 26.58 5.26 -24.53
CFF C&F Financial Corporation 194.29 60.50 EUR 0.83 0.83 10.00 8.04 -11.68 25.52
2YP Health Catalyst, Inc. 193.94 2.82 EUR 2.17 -9.03 -7.24 -17.54 -33.80 -57.91
2ZO Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 193.70 12.84 EUR -1.23 -3.60 -7.63 4.22 16.09 6.47
9HZ Besqab AB (publ) 193.68 1.86 EUR -0.27 -2.36 -6.75 -1.58 -8.13 -12.85
KO4 KNOT Offshore Partners LP - Limited Partnership 193.62 EUR
73Q Kaltura, Inc. 193.54 1.24 EUR -1.59 -8.15 -15.07 -35.75 -31.11 34.05
MXD Min Xin Holdings Limited 193.51 0.33 EUR 1.85 -1.20 -8.33 81.32 34.15 100.00
NUR Ellomay Capital Ltd. 193.40 14.30 EUR -4.67 -4.67 -1.38 17.21 0.70 27.68
1OC Silver Tiger Metals Inc. 193.22 0.51 EUR 8.51 15.91 26.87 68.87 169.84 335.90
U9UA Ucore Rare Metals Inc. 193.05 2.27 EUR 2.71 -6.97 89.96 211.81 453.66 473.23
U7MA CNNC International Limited 192.73 0.39 EUR -0.51 -8.84 0.00 -8.84 124.00 166.67
EPU Emperor Watch & Jewellery Limited 192.30 0.03 EUR -3.64 -11.67 -32.05 -43.62 70.97 89.29
0TX VEF AB (publ) 192.02 0.19 EUR 2.56 -0.52 10.82 9.93 34.87 7.24
3LI Regulus Resources Inc. 191.97 1.50 EUR -1.96 2.04 4.17 7.91 17.19 11.11
T2L PT Tunas Baru Lampung Tbk 191.63 0.03 EUR -1.57 2.95 -11.05 -0.63 30.83 8.28
UBW1 Babcock & Wilcox Enterprises, Inc. 191.43 1.84 EUR -4.66 -5.15 86.80 40.46 92.67 76.92
08IA iDreamSky Technology Holdings Limited 191.40 0.11 EUR 0.00 -8.13 -12.40 71.21 -20.98 -48.64
RV41 Fennec Pharmaceuticals Inc. 191.30 EUR
EV9 Entravision Communications Corporation 191.05 2.10 EUR 1.94 -1.87 6.06 21.39 18.64 19.32
7ZH Investar Holding Corporation 190.89 19.60 EUR 1.03 -0.51 7.10 22.50 19.51 20.99
YP2 BioLineRx Ltd. - Depositary Receipt (Common Stock) 190.54 0.07 EUR 46.08 43.27 -60.37 -79.97
896 Mito Securities Co., Ltd. 189.98 3.14 EUR 0.00 -0.63 3.29 -3.68 -8.72 18.05
60E Salmon Evolution ASA 189.67 0.44 EUR 6.34 -0.91 -3.11 -18.96 -13.32 -18.05
YTR Aurelia Metals Limited 189.46 0.12 EUR 3.57 2.65 17.77 -37.97 0.87 45.91
2GX Stoneridge, Inc. 189.02 6.95 EUR 2.96 0.00 -0.71 53.08 43.60 -41.60
1TZ InfuSystem Holdings, Inc. 188.94 9.25 EUR 0.00 6.94 98.50 77.88 45.67 63.72
2YE EVI Industries, Inc. 188.79 14.80 EUR 0.00 0.00 0.00 0.00 -3.27 11.28
5YI Nyxoah SA 188.68 4.82 EUR -4.37 -12.20 -25.39 -22.01 -44.98 -25.85
5I2 Gateley (Holdings) Plc 188.52 1.41 EUR 0.00 0.71 3.68 -3.42 -11.88 -9.62
SL2 Sleep Number Corporation 187.86 8.30 EUR 0.61 -7.78 22.06 0.61 -30.25 -34.65
AJW AnGes, Inc. 187.85 0.52 EUR 0.00 0.96 50.86 46.65 50.86 78.57
NNZA Nampak Limited 187.47 21.80 EUR -3.54 -4.39 -7.63 -11.38 1.87 7.92
FXG Foxtons Group plc 187.20 0.62 EUR 0.00 -3.10 -4.58 -17.76 -13.79 -13.79
E08A Exagen Inc. 186.99 8.30 EUR -2.35 1.22 9.93 30.71 196.43 216.79
IMR AC Immune SA 186.77 1.76 EUR -5.17 2.92 -3.51 27.35 -18.52 -35.88
8EM Editas Medicine, Inc. 186.75 2.12 EUR -0.84 -5.32 -3.20 37.20 27.23 -29.60
QIN Qingling Motors Co., Ltd. 186.17 0.08 EUR 1.33 -1.55 -12.04 5.85 22.58 43.40
1RF Sitka Gold Corp. 186.07 0.52 EUR 4.00 7.44 5.69 57.58 136.36 261.11
7B4 Kyosan Electric Manufacturing Co., Ltd. 185.73 3.02 EUR 1.34 -1.31 2.03 2.03 -1.31 -2.58
4M2B Neobo Fastigheter AB (publ) 185.53 EUR
8L9 Atland SAS 185.06 42.90 EUR 0.23 0.23 -2.05 -7.14 3.13 1.18
B2K Bell Equipment Limited 184.17 1.93 EUR 0.00 -1.03 -0.52 4.89 -1.53 -22.18
TBCN Television Broadcasts Limited 183.98 0.40 EUR 1.02 -2.93 -11.16 14.37 6.99 19.88
O1U1 Penguin International Limited 183.84 0.88 EUR 5.99 12.74 12.74 31.11 34.09 53.91
2V3 VPower Group International Holdings Limited 183.41 0.03 EUR 1.82 -5.08 1.82 1.82 40.00 24.44
NRC Neuronetics, Inc. 183.13 2.80 EUR 0.90 -4.44 -19.10 -14.40 -42.13 287.66
0MN FERRO S.A. 183.11 9.20 EUR 6.73 -0.65 18.56 19.79 11.38 12.47
3UD Helios Fairfax Partners Corporation 183.01 1.70 EUR 0.59 0.00 -3.41 -21.30 -22.02 -17.48
4QK Codexis, Inc. 182.67 2.04 EUR 0.69 -11.47 -18.15 3.72 -18.61 -17.56
00D0 South Manganese Investment Limited 182.66 0.04 EUR -24.00 15.15 52.00 100.00 43.40 40.74
PZ21 Groupe Partouche SA 181.79 18.65 EUR -1.32 -1.06 0.00 -0.53 0.54 0.27
7XR IBJ, Inc. 181.78 4.80 EUR 0.00 3.90 -9.43 -2.44 10.60 14.83
22F Firan Technology Group Corporation 181.25 7.35 EUR 2.08 2.80 2.08 7.30 55.06 85.61
45H First Internet Bancorp 181.23 21.20 EUR 1.92 0.00 13.98 6.53 -22.06 -31.61
RAM RADCOM Ltd. 181.17 11.10 EUR -0.89 0.00 0.00 0.00 3.74 32.93
CR6A Wolfspeed, Inc. 181.08 1.04 EUR -10.18 3.57 -21.99 -22.07 -77.08 -87.63
6IO Inogen, Inc. 180.65 6.90 EUR 2.99 2.22 23.21 24.32 -10.39 -33.65
AEZ Mercer International Inc. 180.55 2.72 EUR 0.74 -3.55 -1.45 -13.92 -61.14 -44.94
7M5 Renold plc 180.29 0.90 EUR 0.00 -0.55 0.56 9.70 105.68 41.41
73Z Ellington Credit Company 180.28 4.84 EUR 0.00 -1.63 -1.63 -0.41 -18.66 -20.66
GA6 Gaia, Inc. 180.13 EUR
MJ0 GameSquare Holdings, Inc. 179.97 EUR
0RL0 Reservoir Media, Inc. 179.45 2.74 EUR 0.00 0.00 0.00 0.00 -6.80 -58.48
8FN FNM S.p.A. 179.18 0.52 EUR 26.21 14.54 36.48 33.33 29.35 25.30
PFX1 Perma-Fix Environmental Services, Inc. 178.99 10.20 EUR 5.15 0.99 4.62 14.61 46.76 13.97
GA7 Aimia Inc. 178.88 1.97 EUR 1.03 5.91 4.79 7.07 30.46 14.53
5CFA Calfrac Well Services Ltd. 178.65 2.08 EUR 0.00 -0.95 -14.05 -2.80 -11.86 -20.00
8OT Douglas Elliman Inc. 178.03 2.14 EUR 0.94 -5.31 18.89 0.00 43.62 39.87
4QM ADF Group Inc. 177.84 6.15 EUR -1.60 12.84 13.89 45.73 23.00 -28.07
47H Humana AB (publ) 177.68 3.62 EUR 1.68 1.12 8.37 9.85 -13.07 29.00
8CN China New Higher Education Group Limited 177.41 0.11 EUR -0.87 0.00 0.00 16.33 -37.19 -33.33
B9O2 Serabi Gold plc 177.22 2.52 EUR 7.69 10.53 8.62 24.75 34.04 183.15
OP3 OP Bancorp 177.14 12.00 EUR 0.84 0.00 11.11 17.65 2.56 8.11
CPT CollPlant Biotechnologies Ltd. 176.75 EUR
ZYD Aspo Oyj 176.57 5.62 EUR 0.00 0.00 8.49 13.08 14.23 -4.42
31F Medical Facilities Corporation 176.32 8.85 EUR -5.35 -1.12 0.57 -6.84 -20.27 -3.28
UXX Lubelski Wegiel Bogdanka S.A. 176.19 5.17 EUR -0.19 -0.58 -1.71 -3.72 1.27 -5.48
C7UA CALIDA Holding AG 176.11 EUR
1D3 Seritage Growth Properties 175.73 3.14 EUR 0.64 1.29 22.66 27.64 0.00 -22.28
TQW Tullow Oil plc 175.49 0.12 EUR -3.50 -6.01 -30.99 -40.62 -32.67 -57.89
09B lastminute.com N.V. 174.82 16.20 EUR -1.22 1.25 -3.57 -7.95 12.50 -22.12
1TI Exsitec Holding AB (publ) 174.59 12.95 EUR -0.38 0.78 7.02 19.91 27.59 -17.52
BIX0 BioInvent International AB (publ) 174.38 2.56 EUR -3.58 -9.07 -21.38 -24.52 15.61 -27.21
91N0 Dadelo S.A. 173.94 14.90 EUR 0.00 15.95 36.70 84.41 164.18 211.06
YP1B Immutep Limited 173.79 0.12 EUR -2.52 0.00 -12.12 -15.33 -22.15 -47.75
X0M1 XOMA Royalty Corporation 173.70 EUR
Z5S Atenor SA 173.47 3.21 EUR 0.31 0.31 5.94 18.89 11.27 -40.45
TXC2 Teixeira Duarte, S.A. 173.46 0.46 EUR 12.11 16.04 4.04 3.12 403.26 463.26
QZ2 Dexelance S.p.A. 173.39 6.48 EUR -0.31 -0.31 0.62 -10.74 -19.70 -31.79
0GV SuRo Capital Corp. 173.19 7.25 EUR 0.00 -0.68 0.69 9.85 29.46 109.54
ND3 Northern Dynasty Minerals Ltd. 173.00 EUR
F5L Humm Group Limited 172.69 0.35 EUR -2.22 2.92 13.55 47.90 2.92 -17.37
HOJ Horizon Oil Limited 172.44 0.11 EUR 0.00 1.92 0.95 18.44 -1.85 0.00
A31 Asetek A/S 172.44 EUR
T04 Titomic Limited 172.35 0.12 EUR -4.62 -6.77 -8.15 -36.41 3.33 31.91
N3A Nippon Aqua Co., Ltd. 172.24 5.40 EUR 0.00 0.00 11.11 14.41 18.94 2.86
MPX Mitsubishi Paper Mills Limited 171.94 3.94 EUR 0.51 1.03 -1.50 3.68 0.51 15.20
GC3 NOVONIX Limited 171.90 0.26 EUR -3.70 -14.07 4.08 11.29 7.25 -18.64
8MN Linmon Media Limited 171.82 0.50 EUR 5.04 -4.76 42.05 90.84 32.98 14.16
AXD2 Heron Therapeutics, Inc. 171.80 1.10 EUR -1.43 -6.51 -25.79 -37.25 -53.38 -25.49
1D8 Accsys Technologies PLC 171.37 0.71 EUR 0.00 4.08 7.37 8.51 40.28 11.74
3Z3 Selena FM S.A. 170.52 7.92 EUR 0.51 1.02 1.80 -8.55 8.79 -8.33
DB7 Digital Bros S.p.A. 170.32 11.60 EUR 1.40 -5.07 -5.07 -18.99 -18.19 20.46
HSW Hostelworld Group plc 170.24 1.34 EUR 0.00 0.75 -1.47 -2.19 -7.59 -19.76
BRNK Branicks Group AG 170.06 2.10 EUR 2.95 7.33 7.66 18.76 -8.91 0.72
VT6 Voyager Therapeutics, Inc. 169.85 3.18 EUR 3.79 13.82 34.97 10.57 -9.92 -41.06
1VU Benz Mining Corp. 169.35 0.64 EUR -4.48 -0.78 48.15 148.06 221.61 1,032.74
6G6 Superior Group of Companies, Inc. 168.73 10.50 EUR -0.94 -6.25 26.51 22.81 -17.97 -16.67
GLY Global Bio-chem Technology Group Company Limited 168.39 EUR
6CI CIFI Holdings (Group) Co. Ltd. 168.08 0.02 EUR 3.13 -5.71 -15.38 -17.50 -36.54 -23.26
P1F Columbus A/S 168.06 1.30 EUR 0.00 2.36 -1.14 -1.89 -18.50 14.04
XSNA Security National Financial Corporation 168.05 6.75 EUR -0.74 -4.93 -4.26 -17.18 -39.73 -7.53
NJ2 Nippon Coke & Engineering Company, Limited 167.34 0.59 EUR 2.61 0.85 14.56 18.47 12.38 -2.48
0HF Pullup Entertainment Société anonyme 167.12 21.95 EUR 2.33 -3.94 -4.15 9.48 24.29 77.02
9KO Arlandastad Group AB (publ) 166.99 2.58 EUR -2.27 -4.44 -4.09 12.17 2.38 -0.77
4YYA Kaldvik AS 166.52 1.01 EUR 1.00 -10.62 -12.93 -21.09 -50.49 -50.49
KWE1 Ring Energy, Inc. 166.27 0.82 EUR 1.86 -10.38 32.26 29.13 -26.13 -43.84
GZT EVA Precision Industrial Holdings Limited 166.12 0.10 EUR 3.13 9.39 34.69 39.44 27.74 53.49
71F Virginia National Bankshares Corporation 166.07 32.00 EUR 3.90 -2.44 7.38 7.38 0.00 -8.57
TUQ1 Tucows Inc. 165.98 15.20 EUR 1.33 -3.80 -1.30 -8.43 -17.39 -7.88
5K6 Macfarlane Group PLC 165.63 1.04 EUR 0.00 -0.95 -4.59 -24.09 -9.57 -21.21
9KJ NX Filtration N.V. 164.58 2.78 EUR -1.76 -7.93 -14.04 -33.85 -14.44 -40.17
9IE Ohara Inc. 164.46 6.90 EUR 2.22 -0.72 6.98 14.05 9.52 -18.34
83A Fasadgruppen Group AB (publ) 164.38 3.08 EUR 0.82 7.68 28.81 24.14 -12.11 -25.75
3SX OKEA ASA 164.18 1.54 EUR -2.28 -3.14 2.93 5.32 10.92 -8.80
9F2 National Bankshares, Inc. 164.11 26.00 EUR 0.78 -2.26 8.33 18.18 -0.76 4.84
UTM Utah Medical Products, Inc. 164.01 52.00 EUR 1.96 0.97 9.24 8.33 -4.59 -13.33
5F9 FIDEA Holdings Co. Ltd. 164.01 9.05 EUR -0.55 0.00 2.84 3.43 -3.21 -1.63
B34 Duke Capital Limited 163.72 0.33 EUR 0.00 0.00 1.88 1.24 -6.86 -10.93
54GA Sangoma Technologies Corporation 163.43 4.80 EUR -1.23 -4.00 1.27 -2.04 3.45 1.27
15V Verkkokauppa.com Oyj 163.42 3.55 EUR -1.66 -4.57 2.60 40.32 82.99 121.60
1G9 gumi Inc. 163.32 3.28 EUR -0.61 -0.61 -1.20 11.56 8.61 73.54
CW7 Shougang Century Holdings Limited 163.18 0.08 EUR 30.33 35.90 50.00 106.49 82.76 200.00
6PJ TOYA S.A. 162.88 2.19 EUR -0.45 2.34 -0.68 20.07 29.59 31.14
TP3 Thrace Plastics Holding Company S.A. 162.72 3.78 EUR -0.40 -3.32 0.93 1.48 2.30 -1.05
B120 Kolibri Global Energy Inc. 162.13 4.54 EUR -0.44 -4.22 -10.10 -23.70 -42.17 66.91
87Z First Community Corporation 161.40 21.20 EUR 0.95 0.95 11.58 18.44 6.00 10.99
B46 Intron Technology Holdings Limited 161.00 0.15 EUR 2.70 2.70 2.70 -3.18 -10.59 31.03
42V Braemar Hotels & Resorts Inc. 161.00 2.48 EUR 5.08 7.83 34.05 25.89 -13.29 0.81
1X4 Motorpoint Group Plc 160.27 1.84 EUR -0.54 -3.66 -8.91 6.98 33.33 15.00
9UA NervGen Pharma Corp. 160.24 2.14 EUR -2.73 -7.76 0.94 10.31 28.14 28.14
O94 Roularta Media Group NV 160.20 13.25 EUR 1.92 -2.21 -15.61 -13.96 13.73 21.00
AHZ0 Blackrock Silver Corp. 159.72 0.46 EUR -8.89 0.44 22.93 83.67 131.08 193.63
9SI Standex International Corporation 159.47 EUR
9EP Enanta Pharmaceuticals, Inc. 159.26 7.40 EUR -0.67 4.96 18.40 20.33 14.73 -28.16
2RX Radisson Mining Resources Inc. 159.10 0.40 EUR -2.42 7.45 43.26 72.65 110.42 245.30
VZS COSCO SHIPPING International (Singapore) Co., Ltd. 158.99 0.07 EUR 2.82 2.10 -1.35 -6.41 -14.12 -5.19
B0F Paxman AB (publ) 158.72 6.68 EUR -2.05 -0.60 -5.38 -8.24 13.22 55.35
EE9 The Star Entertainment Group Limited 158.68 0.06 EUR 0.00 0.00 -22.92 -47.14 -77.98
FLM1 Aftermath Silver Ltd. 158.22 0.51 EUR -6.42 3.24 6.69 6.25 72.30 157.58
PNV Pescanova, S.A. 158.14 EUR
1G2 GomSpace Group AB (publ) 158.11 1.15 EUR 2.31 -26.75 1.23 -8.44 109.85 165.90
ZVA Cellectis S.A. 158.03 2.35 EUR 7.55 3.98 -9.62 78.03 88.30 23.17
AU4 Ausgold Limited 157.99 0.46 EUR 2.94 1.56 48.69 21.33 73.00 96.12
5OB Creotech Instruments S.A. 157.75 65.70 EUR -0.90 10.05 7.18 6.14 29.33 67.60
3XT Exco Technologies Limited 157.51 4.14 EUR 0.49 0.49 0.49 -2.36 8.38 -22.62
2RM RE/MAX Holdings, Inc. 157.22 8.20 EUR 4.46 0.61 26.15 25.19 -2.38 -15.03
WS7A Binhai Investment Company Limited 157.14 0.12 EUR 0.88 0.00 7.48 12.75 -10.85 19.79
OMAX Vivesto AB 157.11 EUR
TWN Twin Disc, Incorporated 157.07 11.00 EUR -0.90 2.80 41.94 73.23 43.79 0.92
B4A1 Meier Tobler Group AG 156.64 EUR
4CN Team Internet Group plc 156.55 0.64 EUR -0.77 -5.84 -8.51 -11.03 -45.34 -58.92
K6X Larvotto Resources Limited 156.49 0.37 EUR -3.64 3.34 -4.87 -7.25 -10.39 76.67
IMY Immsi S.p.A. 156.47 0.46 EUR -0.11 -2.55 -3.67 -8.75 -16.09 -17.89
N4T Polaris Renewable Energy Inc. 156.37 7.50 EUR 0.81 -1.32 -1.45 5.78 0.00 -2.60
GPL Gooch & Housego PLC 156.01 5.75 EUR -4.96 8.49 -12.88 5.50 2.68 18.31
AGE Agfa-Gevaert NV 156.00 1.01 EUR 2.23 -7.00 -7.68 -0.20 29.49 -5.25
2U2 UBM Development AG 155.87 21.10 EUR 0.48 0.96 4.46 3.94 11.64 5.50
ZWC1 Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság 155.60 77.80 EUR 0.00 2.37 -3.95 5.71 13.74 30.54
1U7 Fabryki Mebli FORTE S.A. 155.55 6.52 EUR 0.31 -3.26 1.88 5.84 -2.98 38.72
5TT Treatt plc 155.33 2.62 EUR 3.15 5.65 13.91 -22.02 -44.26 -51.93
P0F Egetis Therapeutics AB (publ) 154.47 0.43 EUR -0.70 -2.84 -12.50 23.41 16.51 -10.86
JCM Japan Cash Machine Co., Ltd. 154.43 5.70 EUR 0.00 -0.87 0.00 -3.39 -16.79 -1.72
FFR Forrester Research, Inc. 154.41 8.20 EUR 1.23 0.61 -7.87 -7.87 -18.81 -49.07
N8HP Cerro de Pasco Resources Inc. 154.37 0.30 EUR 0.68 13.74 0.68 6.43 105.52 369.29
0BK Mitsubishi Steel Mfg. Co., Ltd. 154.23 10.20 EUR 0.00 0.99 2.51 12.71 0.99 17.92
DML Sayona Mining Limited 153.59 0.01 EUR -2.21 13,200.00 13,200.00 38.54 0.00 -16.35
I5J Invicta Holdings Limited 153.51 1.66 EUR -0.60 3.11 8.50 6.41 0.61 7.79
GF7 Gefran S.p.A. 153.38 10.55 EUR -2.31 0.48 4.46 3.94 12.47 24.70
9Q9 Azerion Group N.V. 152.81 1.25 EUR 0.00 0.00 8.23 -7.75 -1.57 -6.72
FU2 Funko, Inc. 152.68 2.80 EUR 3.32 -4.96 -8.53 -22.74 -73.22 -69.05
FZS Fleetwood Limited 152.35 1.64 EUR -0.61 5.13 15.49 9.33 24.24 65.66
M8W MediWound Ltd. 152.26 14.10 EUR 0.71 0.00 -12.96 -25.00 -6.62 -6.62
4GJ Consorcio ARA, S. A. B. de C. V. 152.23 0.13 EUR 1.60 -0.78 1.60 0.79 -9.93 8.55
5TC TrueCar, Inc. 152.01 1.79 EUR 3.47 -1.65 20.13 47.93 -11.39 -32.20
TH1 TTEC Holdings, Inc. 151.98 3.24 EUR 3.18 3.18 27.56 -23.22 1.25 -23.94
30S Saniona AB (publ) 151.87 1.19 EUR 6.45 -0.17 50.38 42.11 110.27 236.07
2NP Spyrosoft Spólka Akcyjna 151.75 127.00 EUR -8.63 -4.51 -5.58 -3.79 28.28 23.90
8M8 Vente-Unique.com SA 151.45 15.45 EUR -0.64 -0.96 -1.90 28.75 26.64 21.18
EK4 Emak S.p.A. 151.44 0.92 EUR -1.08 -10.51 12.06 10.31 14.57 -2.95
0B51 Osisko Metals Incorporated 151.26 0.25 EUR 0.81 2.46 0.00 -9.42 -4.58 98.41
P6MB Platinum Group Metals Ltd. 151.17 1.36 EUR -3.21 6.69 2.65 -9.06 20.98 25.46
4JO Northern Ocean Ltd. 151.15 0.50 EUR 0.90 -7.54 1.62 1.51 -0.40 -9.86
WY2 Yamaya Corporation 150.70 13.90 EUR 0.00 0.72 -7.33 -11.46 -22.78 -26.84
BAJ Banyan Gold Corp. 150.63 0.38 EUR -4.00 -8.57 86.41 168.53 141.51 220.00
DSZ Diana Shipping Inc. 150.59 1.37 EUR -0.07 -0.44 0.88 1.63 -15.88 -36.36
MTK Midland Holdings Limited 150.56 0.22 EUR 2.86 6.93 11.92 81.51 107.69 220.00
7SS Brii Biosciences Limited 150.50 0.22 EUR 4.81 12.95 2.83 12.37 -9.92 109.62
I76 Ironwood Pharmaceuticals, Inc. 150.40 0.97 EUR 4.30 -12.61 43.70 84.76 -30.22 -78.25
0C9 Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 150.37 5.40 EUR 8.87 8.00 30.43 44.39 16.38 73.08
RXK3 SELLAS Life Sciences Group, Inc. 150.35 1.49 EUR -0.53 -6.88 10.53 7.04 36.95 37.45
GGN Ceragon Networks Ltd. 150.31 1.70 EUR 1.19 -0.58 -11.92 -19.05 -32.00 -35.11
L97 Yonghe Medical Group Co., Ltd. 150.07 0.31 EUR 3.33 -5.49 1.31 156.20 164.96 366.17
MJG1 Major Cineplex Group Public Company Limited 150.07 0.20 EUR 0.51 5.85 -3.40 -4.33 -34.11 -44.41
T3G Tribal Group plc 149.70 0.70 EUR 0.00 12.90 28.44 63.55 40.00 27.27
9YG Deep Value Driller AS 148.57 1.59 EUR 0.00 2.44 14.84 11.31 67.09 -1.48
SQZ SEACOR Marine Holdings Inc. 148.37 5.50 EUR 0.00 1.85 33.50 18.53 12.24 -39.89
2DS CM.com N.V. 148.35 4.60 EUR -0.43 0.88 -8.28 -37.57 -28.98 -25.89
WVH Franklin Street Properties Corp. 148.28 1.43 EUR 0.00 2.14 4.38 -5.92 -12.80 38.83
RIK RCI Hospitality Holdings, Inc. 147.99 EUR
FMG First Mining Gold Corp. 147.87 0.13 EUR -4.76 8.33 30.00 18.18 67.10 68.39
ID9 Helloworld Travel Limited 147.81 0.90 EUR 0.00 -9.05 4.02 14.56 -5.73 -18.47
DMN Diamyd Medical AB (publ) 147.40 1.04 EUR -3.36 5.07 12.24 -99.05 -98.91 -99.36
7X9 SaltX Technology Holding AB (publ) 147.34 0.89 EUR 8.36 13.89 7.45 142.28 140.65 259.76
9Y4 Ryvu Therapeutics S.A. 147.28 6.38 EUR 0.16 -4.35 -8.07 -8.46 24.85 -46.39
KGR LEWAG Holding Aktiengesellschaft 147.23 31.40 EUR 0.00 0.00 0.00 0.00 -10.29 153.23
3FF FutureFuel Corp. 147.18 3.34 EUR -0.60 0.00 1.83 -0.60 -15.23 -36.98
8N4 First Savings Financial Group, Inc. 146.94 21.60 EUR 1.89 0.00 4.85 4.85 0.93 10.77
ACK Fuji Oil Company, Ltd. 146.76 1.92 EUR 1.05 1.59 0.00 12.28 1.59 -17.24
81N RugVista Group AB (publ) 146.74 6.96 EUR -1.42 -1.42 16.00 16.39 66.91 87.10
87I Flat Capital AB (publ) 146.15 2.31 EUR -4.74 16.90 23.53 3.30 41.37 86.89
FSL Fossil Group, Inc. 146.11 2.90 EUR 6.20 14.61 106.34 126.17 131.60 214.67
6YQ Eurocell plc 145.85 1.39 EUR -4.14 -7.95 -15.76 -20.57 -14.20 -18.71
5J6 OssDsign AB (publ) 145.84 1.36 EUR 2.10 -3.67 2.40 9.82 27.48 138.88
8QM Apator S.A. 145.82 4.98 EUR -0.80 5.06 2.26 13.57 19.42 12.42
CJR Citychamp Watch & Jewellery Group Limited 145.79 0.03 EUR -4.48 -13.51 -23.81 -26.44 -41.28 -69.52
0BQ Norske Skog ASA 145.58 1.72 EUR 0.35 -5.90 -8.99 -4.65 -12.77 -37.79
T6N Smiths News plc 145.50 0.61 EUR 1.67 -0.81 2.52 -5.43 0.00 -3.17
8KF Ichiyoshi Securities Co., Ltd. 145.34 4.60 EUR 0.88 0.00 5.50 -2.54 -2.95 7.98
0CG Chegg, Inc. 145.00 1.41 EUR 4.74 20.56 18.75 31.84 51.12 -21.55
ED9 Escalade, Incorporated 144.94 10.90 EUR 3.81 -1.80 5.83 -14.84 -22.14 -7.63
92P Outdoor Holding Company 144.05 1.27 EUR 3.25 2.42 36.56 10.43 -11.19 1.60
ZMK Mkango Resources Ltd. 143.90 0.40 EUR -9.09 -20.79 2.04 122.22 334.78 676.70
49Z BICO Group AB (publ) 143.83 2.19 EUR 7.36 2.15 -31.11 -34.41 -41.68 -41.99
MIS Monash IVF Group Limited 143.39 0.36 EUR -2.17 -2.70 -22.41 -11.33 -47.45 -46.27
RXI Rex International Holding Limited 143.26 0.11 EUR 0.00 -0.90 -9.84 33.33 13.40 78.86
3GX HF Foods Group Inc. 143.14 2.60 EUR -3.70 -6.47 4.00 -17.72 47.73 -8.45
1NX Sanok Rubber Company Spólka Akcyjna 142.99 5.68 EUR -0.70 0.00 7.98 14.98 1.43 20.08
EP7 Evolution Petroleum Corporation 142.74 4.32 EUR 1.41 -2.26 8.00 6.93 -5.68 -2.26
6W7 Aquafil S.p.A. 142.50 1.79 EUR 8.23 12.31 34.44 38.82 41.23 -7.36
JEJ Vista Gold Corp. 142.15 1.11 EUR -2.29 9.47 34.22 29.52 68.44 153.42
L41A Los Andes Copper Ltd. 141.77 4.72 EUR -1.67 -0.42 8.76 20.41 21.03 -11.78
I8O Jutal Offshore Oil Services Limited 141.75 0.07 EUR 0.00 -2.92 -2.92 9.02 6.40 26.67
95D ActiveOps Plc 141.46 1.99 EUR 0.00 -6.13 5.85 47.41 67.23 25.95
VCM Vecima Networks Inc. 141.02 5.80 EUR 0.00 -5.69 -10.77 -11.45 -17.73 -57.35
TMD CVW Sustainable Royalties Inc. 141.01 EUR
RCO Resources Connection, Inc. 140.90 4.26 EUR 0.00 -0.47 7.04 -3.18 -34.46 -51.86
597 BOCOM International Holdings Company Limited 140.82 0.05 EUR 0.97 -6.31 -10.34 126.09 79.31 225.00
60Z Banqup Group SA 140.80 3.90 EUR 1.83 -3.70 -1.76 7.14 23.42 21.12
PW5 Powerlong Real Estate Holdings Limited 140.77 0.03 EUR 0.00 -1.45 -10.53 25.93 -24.44 -26.88
4QR United Security Bancshares 140.68 8.10 EUR 0.62 0.62 12.50 12.50 -8.47 14.08
L2T1 LifeVantage Corporation 140.45 10.50 EUR -7.08 -3.67 -7.08 -4.55 -29.53 34.62
DTUR U.S. Gold Corp. 140.38 10.66 EUR -3.62 -3.27 10.70 -8.73 38.98 131.74
HKR HKR International Limited 140.36 0.09 EUR -1.61 -2.66 1.67 7.02 -2.14 -13.68
HE1 XJ International Holdings Co., Ltd. 139.82 0.02 EUR 0.00 0.00 0.00 0.00 36.00 17.24
HF1 The Hain Celestial Group, Inc. 139.62 1.58 EUR 2.20 5.40 20.50 6.29 -55.20 -78.96
0WT Kanamic Network Co.,LTD 139.52 2.90 EUR -1.36 -1.36 12.40 15.08 7.41 -11.59
52D0 WonderFi Technologies Inc. 139.46 0.21 EUR 0.00 -0.24 -1.18 -1.87 75.00 162.50
27W PowerCell Sweden AB (publ) 139.40 2.53 EUR 4.98 3.10 -9.71 9.44 -1.79 3.69
5KP Gruvaktiebolaget Viscaria 139.01 1.29 EUR 0.47 -2.86 -5.28 -13.64 -21.32 -19.65
FC8 Consumer Portfolio Services, Inc. 138.90 6.30 EUR 0.80 -8.70 -10.64 -22.70 -28.81 -15.44
RZT Merafe Resources Limited 138.70 0.05 EUR -9.91 -1.96 -16.67 -18.03 -17.36 -17.36
XQN Core Molding Technologies, Inc. 138.69 16.40 EUR 1.23 2.50 13.89 17.99 34.43 5.13
PSQ Somboon Advance Technology Public Company Limited 138.61 0.33 EUR 1.84 1.84 1.84 8.50 18.57 6.41
L0A Deezer S.A. 138.45 1.12 EUR 0.00 -1.32 -0.88 -8.57 -16.73 -37.78
CPB1 CPI Card Group Inc. 138.29 12.30 EUR 0.82 -6.82 -26.35 -30.90 -54.10 -46.98
WUG3 Westag AG - Preferred Stock 137.82 33.00 EUR 0.00 5.77 6.45 6.45 36.36
AOR Solaria Energía y Medio Ambiente, S.A. 137.45 EUR
6YL Walker Lane Resources Ltd. 137.29 EUR
PGW Liberty Gold Corp. 137.25 0.31 EUR 2.16 3.01 37.19 55.87 47.37 33.05
UT1 Acme United Corporation 137.02 37.40 EUR 3.31 2.19 6.25 10.65 9.36 -2.60
TJI GCL New Energy Holdings Limited 136.99 0.12 EUR 25.95 55.50 157.78 230.48 132.00 217.81
CHO1 Comstock Holding Companies, Inc. 136.95 14.90 EUR 9.56 -0.67 41.90 77.38 132.81 120.74
3ZD Zoomd Technologies Ltd. 136.86 1.31 EUR -5.07 -1.50 63.75 69.03 230.81 441.32
SUD Studsvik AB (publ) 136.84 16.75 EUR 0.60 -1.76 -0.59 51.58 49.55 52.00
V7XN Vuzix Corporation 136.82 1.82 EUR 2.88 3.06 7.06 -30.85 -30.69 104.72
4LX General de Alquiler de Maquinaria, S.A. 136.79 1.48 EUR 1.37 -3.90 8.03 13.85 15.18 20.33
NSGB Net Insight AB (publ) 136.66 0.43 EUR 7.22 9.13 18.92 45.44 -2.05 -28.13
PHS Photocure ASA 136.49 5.15 EUR 0.39 -0.77 -2.28 21.46 22.33 16.78
55G0 Goldgroup Mining Inc. 135.95 0.68 EUR 10.48 4.58 5.38 19.13 129.87 1,312.37
GH8 PT. Gajah Tunggal Tbk 135.89 0.04 EUR 0.00 2.63 -2.50 -14.29 -14.29 -36.07
BOU1 Bougainville Copper Limited 135.56 0.33 EUR -2.96 -1.80 -6.82 59.22 62.38 36.67
YGK EnviroGold Global Limited 135.38 EUR
81Y Zalaris ASA 135.18 6.22 EUR 0.00 -10.89 -0.32 -8.26 -10.63 5.07
XEUA KSH Holdings Limited 134.23 0.25 EUR 0.00 4.20 38.55 53.09 64.24 115.65
PYCP Minera Alamos Inc. 133.59 0.22 EUR -5.22 4.81 -22.14 -8.40 12.37 37.97
XI3 Bioceltix S.A. 133.45 27.10 EUR 0.00 -5.24 35.64 28.44 28.74 92.20
M1W Goldquest Mining Corp. 133.33 0.42 EUR 4.46 5.50 13.44 17.22 99.06 175.82
APE Addex Therapeutics Ltd 133.26 EUR
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA - Preferred Stock 132.97 15.30 EUR -3.77 2.00 1.32 -8.38 21.43 26.45
0TA Omni-Lite Industries Canada Inc. 132.89 EUR
H2V Hammerson Plc 132.56 EUR
XEJ Accuray Incorporated 132.31 1.30 EUR 4.84 -0.76 18.18 -5.11 -24.42 -28.18
2OQ Amplify Energy Corp. 132.01 3.32 EUR 1.65 -3.21 5.46 18.73 -22.06 -42.43
5L0 MainStreet Bancshares, Inc. 131.97 17.60 EUR -0.56 -1.12 11.39 18.92 38.58 19.73
EED5 Enea AB (publ) 131.84 6.87 EUR 1.63 2.38 4.89 14.12 -17.43 -7.66
F3J Formpipe Software AB (publ) 131.30 2.40 EUR -0.83 -1.23 -0.41 -1.23 4.80 5.73
MH4N Mikron Holding AG 131.25 EUR
90Z Answear.com S.A. 131.18 6.82 EUR 0.15 3.96 7.23 -1.02 22.22 37.50
5GV Genovis AB (publ.) 130.93 1.99 EUR -0.30 -6.38 -14.42 -14.97 -12.74 -2.25
L1PA Lee's Pharmaceutical Holdings Limited 130.72 0.23 EUR 4.50 22.11 19.59 50.65 56.76 77.10
VBX Voltatron AG 130.59 6.16 EUR -0.65 -0.96 51.35 112.41 208.77 344.77
MVX Tata Steel (Thailand) Public Company Limited - Depositary Receipt (Common Stock) 130.53 0.02 EUR 3.23 0.00 -5.88 6.67 45.45 18.52
ONF Minmetals Land Limited 130.51 0.04 EUR 1.28 1.28 -21.00 0.00 -21.78 75.56
PDXN Pro-Dex, Inc. 130.44 39.40 EUR -1.50 -0.51 0.00 9.44 23.13 102.05
DW51 Aemetis, Inc. 130.44 2.06 EUR -2.09 -10.04 -13.59 38.35 32.14 2.59
PEZ Perennial Energy Holdings Limited 130.40 0.08 EUR 0.61 0.61 0.61 5.13 7.19 -33.33
787 Selvita S.A. 130.32 7.28 EUR 2.54 1.11 -7.14 5.51 -32.34 -49.51
CTQ0 Continental Aerospace Technologies Holding Limited 130.25 0.01 EUR 0.00 -3.45 3.70 33.33 16.67 115.38
CI7 CI Games SE 129.95 0.69 EUR 1.03 7.00 1.33 48.44 92.83 95.23
HK4 HKFoods Oyj 129.92 1.47 EUR 1.73 1.73 -2.00 0.68 44.83 145.82
MTB0 CareCloud, Inc. 129.72 2.94 EUR -4.08 -9.82 46.63 61.18 5.76 28.95
2TK Eledon Pharmaceuticals, Inc. 129.59 2.18 EUR 0.93 1.87 -21.01 -15.50 -39.44 -4.39
O3B Yoma Strategic Holdings Ltd. 129.00 0.06 EUR 1.85 1.85 -3.51 2.80 13.40 -12.70
01R DataWalk S.A. 128.15 23.70 EUR 4.18 1.07 -1.25 -5.95 68.09 119.44
B2S Banca Sistema S.p.A. 127.81 1.58 EUR -0.38 -1.49 -7.69 -8.97 -3.30 9.54
41Y BCB Bancorp, Inc. 127.24 7.50 EUR 1.35 -0.66 5.63 10.29 -19.35 -29.25
AGR3 AGROB Immobilien AG - Preferred Stock 127.10 26.80 EUR 16.52 10.74 20.72 4.69 -40.97 -36.79
5HN Speedy Hire Plc 127.10 0.28 EUR 0.00 -6.76 -22.47 -4.83 25.45 -35.51
B6JA CBAK Energy Technology, Inc. 126.99 EUR
T18 China Tianrui Group Cement Company Limited 126.97 0.04 EUR 2.33 -13.73 51.72 41.94 31.34 -92.35
SMU SAMCO Inc. 126.91 16.00 EUR 1.27 -3.03 -1.23 -1.23 -8.57 -27.27
PM6 Mawson Finland Limited 126.54 EUR
9DG Dustin Group AB (publ) 126.24 0.10 EUR 2.15 -33.05 -32.81 -22.76 -65.70 -88.57
25D Trifast plc 126.20 0.94 EUR 0.00 4.47 2.19 21.43 19.11 0.00
RCK Rocky Brands, Inc. 126.09 EUR
BRW BriQ Properties Real Estate Investment Company 125.91 2.73 EUR -0.36 -4.55 -5.21 5.00 18.18 41.09
OA5 Dynacor Group Inc. 125.03 3.00 EUR 0.67 4.17 7.14 3.45 -14.29 -8.54
A4W Arise AB (publ) 125.01 3.02 EUR -1.47 -3.36 -0.98 -3.51 -13.34 -22.27
R9L ACRES Commercial Realty Corp. 124.71 17.40 EUR 1.16 1.75 8.07 14.47 -7.45 27.01
M36 Lemonsoft Oyj 124.45 6.94 EUR 0.29 0.87 -1.42 -4.93 20.07 20.07
CML1 China Maple Leaf Educational Systems Limited 124.43 0.04 EUR -3.57 -7.95 2.53 8.00 5.19 118.92
YTV Rokiskio Suris AB 124.42 4.28 EUR 8.08 8.08 8.63 13.83 16.30 35.44
AVJ American Vanguard Corporation 124.40 4.42 EUR 2.44 2.32 22.30 9.55 3.69 -17.17
918 SoundThinking, Inc. 124.05 9.60 EUR -1.03 -10.28 3.78 -28.89 -33.33 -18.64
8C5 Coherus Oncology, Inc. 123.84 1.11 EUR 3.80 11.09 49.22 60.76 13.32 -6.43
C7B China New City Group Limited 123.66 0.06 EUR -1.63 -9.70 -33.88 -5.47 -11.68 -19.87
1HQ Ten Square Games S.A. 123.51 19.46 EUR 0.21 0.72 7.75 -18.41 5.93 -9.49
DRE2 Deutsche Real Estate AG 123.44 6.00 EUR 0.00 8.11 5.26 -1.64 3.45 -22.08
17J Journey Energy Inc. 123.28 1.85 EUR 0.93 -1.12 26.90 64.80 95.47 25.78
H05 ByggPartner Gruppen AB (publ) 121.97 2.68 EUR -0.37 -0.37 41.42 26.42 79.26 78.07
B5R Berkeley Energia Limited 121.93 0.27 EUR -0.91 -5.24 -1.81 -17.75 27.53 50.56
433 Appen Limited 121.86 0.46 EUR 0.00 -1.08 -6.50 -28.01 -43.97 -31.55
7D2A Sedana Medical AB (publ) 121.79 1.21 EUR -1.31 -9.84 -12.19 10.60 -20.39 -37.31
D7Q1 Monument Mining Limited 121.66 0.38 EUR 2.70 15.15 52.00 25.00 84.47 261.90
89P Clavister Holding AB (publ.) 121.62 0.44 EUR -3.30 -1.90 -10.12 -16.60 25.93 251.60
GRR Grange Resources Limited 121.52 0.10 EUR 0.00 0.00 2.94 5.00 -7.89 -25.53
38E Rekor Systems, Inc. 121.44 0.91 EUR -8.40 -3.86 -2.88 -37.67 -17.50 -10.43
SR5 Stratus Properties Inc. 121.25 15.60 EUR 4.00 0.65 20.93 -1.27 -4.29 -24.27
E5N Everspin Technologies, Inc. 120.75 5.40 EUR 0.93 0.00 6.93 9.76 9.76 16.38
G12 Global Atomic Corporation 120.21 0.35 EUR -2.27 -1.32 -13.74 -43.04 10.85 -56.85
S08 PT Steel Pipe Industry of Indonesia Tbk 119.88 0.02 EUR 0.00 3.03 25.93 41.67 47.83 21.43
QIG SIG plc 119.83 0.10 EUR 0.00 -11.97 -28.47 -37.95 -23.13 -62.68
TRC NeXGold Mining Corp. 119.78 EUR
4SM Magnora ASA 119.69 1.91 EUR 1.92 -0.42 -3.24 -12.98 7.06 2.80
MYE0 MaxCyte, Inc. 119.38 1.13 EUR 0.89 -3.42 -36.52 -44.61 -63.55 -67.53
HLS AIC Mines Limited 119.27 0.17 EUR 1.81 2.42 3.68 -5.59 -21.03 0.60
SP4P Achieve Life Sciences, Inc. 119.24 2.38 EUR -0.63 -12.15 9.15 -27.40 -11.01 -36.06
UKC Cash Converters International Limited 119.19 0.19 EUR -3.13 1.09 16.25 26.53 34.78 24.83
VEK Veritone, Inc. 118.77 2.35 EUR -5.85 -3.53 10.12 76.82 1.21 -9.75
PUD Pulse Seismic Inc. 118.77 2.30 EUR -1.71 -10.16 -9.45 37.72 49.35 35.29
1BN Abitare In S.p.A. 118.74 2.88 EUR 0.35 -1.20 3.05 -9.02 -32.83 -32.67
RE3 Richardson Electronics, Ltd. 118.60 8.26 EUR 0.30 0.18 0.18 6.45 -30.57 -19.93
F2I0 Flotek Industries, Inc. 118.53 EUR
EAQ The Eastern Company 118.30 20.00 EUR 3.09 1.52 6.95 1.52 -20.63 -25.37
68H Cy4gate S.p.A. 118.15 4.82 EUR -0.21 -2.92 2.12 -6.87 26.54 -17.55
0XF Onde S.A. 118.02 2.19 EUR 1.15 0.00 -0.90 0.00 -4.78 -18.89
733 Fortinova Fastigheter AB (Publ) 117.56 2.28 EUR -0.44 -1.72 0.44 -4.60 5.07 -5.00
G18 Granite Point Mortgage Trust Inc. 117.54 2.60 EUR 4.84 9.24 17.12 17.12 -1.52 13.04
96M Gigante Salmon AS 117.14 0.68 EUR 0.00 -0.58 -0.58 -8.31 4.27 23.02
H56 Tudor Gold Corp. 117.05 0.52 EUR 16.33 47.10 50.72 56.16 32.99 1.36
9KH SB Financial Group, Inc. 117.01 18.60 EUR 1.09 5.08 8.77 20.00 3.33 25.68
B4V ArcticZymes Technologies ASA 116.95 2.26 EUR -1.31 -5.44 37.80 69.29 46.94 58.04
E5E Eltel AB (publ) 116.93 0.78 EUR 4.29 -2.99 -8.90 0.26 43.54 29.67
29C1 CareRx Corporation 116.72 1.84 EUR -0.54 0.00 3.37 0.00 5.14 75.24
4Q01 RideNow Group, Inc. 116.69 3.24 EUR 5.48 8.59 78.59 128.85 -11.10 -7.54
HCE HusCompagniet A/S 116.64 5.98 EUR 0.00 -0.99 -3.24 -13.83 -14.33 -28.30
3KF Auxly Cannabis Group Inc. 116.26 0.09 EUR -2.95 -2.73 5.68 82.13 108.78 278.76
MDF Medifast, Inc. 116.09 11.71 EUR 3.58 2.54 9.64 0.56 -6.06 -29.50
RBW Robert Walters plc 115.77 1.80 EUR 2.27 0.00 16.13 -28.00 -42.68 -55.88
32D DHI Group, Inc. 115.45 2.50 EUR -1.38 10.84 10.60 27.03 17.06 65.89
2CS China Silver Group Limited 115.35 0.05 EUR 6.93 4.85 13.68 54.29 74.19 103.77
AHV AXT, Inc. 114.70 2.49 EUR -5.26 1.39 38.42 65.29 70.74 13.62
8F5 Eagle Bancorp Montana, Inc. 114.53 14.80 EUR 0.68 0.00 8.82 2.78 -6.33 12.12
LOO Look Holdings Incorporated 114.29 15.30 EUR 0.00 2.68 9.29 10.87 8.51 -5.56
APR Amper, S.A. 113.97 EUR
4LZ Piquadro S.p.A. 113.83 2.40 EUR -0.41 -2.83 -6.61 12.15 21.21 21.83
KO32 Beijing Gas Blue Sky Holdings Limited 113.68 0.00 EUR 0.00 -3.85 -3.85 25.00 42.86 233.33
0G4 Bioceres Crop Solutions Corp. 113.67 1.81 EUR 0.00 -1.09 -39.67 -55.42 -49.16 -80.95
57U0 Spir Group ASA 113.56 0.83 EUR -2.57 1.21 -6.29 5.57 10.61 30.31
AJN Ajisen (China) Holdings Limited 113.52 0.11 EUR 1.92 6.53 21.14 32.50 17.13 11.58
3S8 North Media A/S 113.20 6.42 EUR 2.23 -3.02 4.56 18.89 0.94 -12.05
I8D ISDN Holdings Limited 113.04 0.26 EUR 2.38 4.88 1.57 29.00 10.26 44.13
CY9D Microbot Medical Inc. 112.96 2.84 EUR -4.70 -13.64 15.85 20.07 121.22 287.96
BDO Clarus Corporation 112.90 3.10 EUR 5.44 1.31 10.71 5.44 -24.39 -15.30
LYD Intercede Group plc 112.82 1.93 EUR 0.00 0.00 9.04 3.21 11.56 -19.58
7XZ Ekopak NV 112.72 6.40 EUR -0.62 -10.86 -12.57 -0.93 -47.11 -56.61
SE0C Golden Matrix Group, Inc. 112.64 0.80 EUR -1.23 -19.60 -28.57 -47.37 -56.04 -63.30
S4O0 Source Energy Services Ltd. 112.55 8.50 EUR 0.59 -3.41 3.03 18.88 34.92 5.59
5M2 PT. Media Nusantara Citra Tbk 112.43 0.01 EUR 0.00 6.25 -51.43 -5.56 0.00 -39.29
5J4 Summa Defence Oyj 112.35 0.02 EUR -2.44 -4.76 -22.58 -78.28 -53.67 -15.49
KG5 Kaisa Group Holdings Ltd. 112.25 0.02 EUR 3.13 6.45 -2.94 13.79 -23.26 65.00
6P4 Petrus Resources Ltd. 112.13 0.87 EUR 0.58 -0.57 -0.57 10.13 4.82 2.96
I9T1 Intermap Technologies Corporation 111.94 1.95 EUR 3.17 -1.52 -7.14 34.48 63.87 264.49
7JB Arla Plast AB 111.76 5.46 EUR 2.63 3.80 20.53 26.10 21.60 29.08
7UE Kodal Minerals PLC 111.36 0.00 EUR -54.55 66.67 66.67 150.00 25.00 -37.50
PI6 Palvella Therapeutics, Inc. 111.30 EUR
AKP Anika Therapeutics, Inc. 111.02 7.75 EUR 0.65 -1.27 1.97 -23.27 -51.26 -65.71
LYV Orrön Energy AB (publ) 110.99 0.38 EUR -1.55 1.49 -10.83 -5.26 -14.25 -44.78
4E4 Scienture Holdings, Inc. 110.69 EUR
1W7 Ambra S.A. 110.66 4.40 EUR 0.23 -9.74 -13.89 -6.48 -23.74 -15.22
RYV China Automotive Systems, Inc. 110.42 3.78 EUR 3.28 8.00 10.53 2.72 -5.85 17.94
LLI Lakeland Industries, Inc. 110.37 11.40 EUR -1.72 -12.31 4.59 -26.45 -42.71 -40.31
SD0 SDI Group plc 110.22 1.04 EUR 0.00 2.97 8.90 29.19 51.82 50.72
GBY Sangamo Therapeutics, Inc. 109.97 0.49 EUR 20.84 22.36 19.30 28.12 -36.34 -21.85
KM6 PT Adhi Karya (Persero) Tbk 109.30 0.01 EUR 0.00 8.33 13.04 8.33 44.44 -16.13
WA7 Seven West Media Limited 109.20 0.07 EUR 3.52 3.52 3.52 -6.96 -13.02 -22.22
XAR Xaar plc 108.83 1.38 EUR 0.00 6.15 2.22 0.00 78.06 15.97
CM1 Waverunner Capital Inc. 108.80 EUR
XIC AB KN Energies 108.79 0.29 EUR 1.40 -3.33 5.45 3.57 17.41 33.64
I1D Arrail Group Limited 108.60 0.24 EUR -2.44 3.45 -12.41 21.21 -8.40 -26.83
SF7 Softronic AB (publ) 108.42 2.04 EUR -0.97 -2.86 -2.39 1.49 -0.49 8.17
OYS Olympic Steel, Inc. 108.03 EUR
1Q2 Tat Hong Equipment Service Co., Ltd. 107.94 0.09 EUR -3.78 -2.73 1.71 -3.26 -30.47 2.30
GUV Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság 107.88 10.60 EUR -0.93 -1.85 -4.93 2.91 -6.19 9.28
7DO0 Crypto Blockchain Industries 107.73 0.40 EUR -3.15 -27.01 2.30 0.00 142.42 116.22
H4I Athena Technology Acquisition Corp. II 107.54 10.60 EUR 0.00 0.00 0.00 0.00 0.00 3.92
T9Q PT Total Bangun Persada Tbk 107.42 0.03 EUR 0.00 -35.71 6.78 14.55 40.00 14.55
5MU One Stop Systems, Inc. 107.41 4.82 EUR -1.63 -3.60 13.15 85.38 82.58 136.27
11C 11 bit studios S.A. 107.21 44.16 EUR -0.50 6.05 -0.50 -9.32 -12.90 -69.38
9M5 Mayfair Gold Corp. 107.10 1.03 EUR 5.10 6.74 6.19 0.00 -2.83 -6.36
3IK Marlin Global Limited 106.90 0.48 EUR -6.48 -6.48 0.04
PBDA Protalix BioTherapeutics, Inc. 106.84 1.30 EUR -2.99 -0.76 5.69 -0.76 -39.39 69.14
XE7C Cardiff Oncology, Inc. 106.57 1.75 EUR 8.99 -0.68 -16.26 -43.50 -49.46 -7.91
F4L Full House Resorts, Inc. 106.00 2.82 EUR -4.08 -10.19 -26.94 5.22 -30.88 -35.02
BZ6 Kapsch TrafficCom AG 105.86 7.42 EUR 0.27 1.92 5.40 1.92 1.92 -11.24
7M7 Maha Capital AB (publ) 105.55 0.65 EUR 8.32 -5.79 101.55 117.36 75.47 -0.91
1GK Gatekeeper Systems Inc. 105.24 1.07 EUR -4.46 13.23 29.70 150.00 287.68 230.25
C2I0 Wealthink AI-Innovation Capital Limited 105.20 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
9B2 PCC Exol S.A. 105.18 0.60 EUR -0.66 0.00 4.17 -0.99 8.50 0.84
SPT6 Sparta AG 104.88 16.00 EUR -4.19 -4.19 1.27 -9.09 -56.99 -46.67
PSX Daphne International Holdings Limited 104.87 0.05 EUR 0.94 1.90 -5.31 33.75 57.35 148.84
M5V eHealth, Inc. 104.59 3.34 EUR -4.25 1.71 19.83 -12.12 -58.25 -1.48
4WK Wenzhou Kangning Hospital Co., Ltd. 104.57 EUR
DM7 Da Ming International Holdings Limited 104.51 0.08 EUR -4.88 8.33 11.43 45.79 33.33 26.83
5610 Affinity Bancshares, Inc. 104.50 16.60 EUR 0.00 0.61 2.47 4.40 -8.79 -12.63
M0LY Greenland Resources Inc. 104.38 0.74 EUR -12.43 -1.99 -18.23 51.64 32.14 118.93
TXW Texwinca Holdings Limited 104.32 0.08 EUR 3.31 -20.41 -9.30 33.33 4.00 -14.29
3SD Sino-Ocean Group Holding Limited 104.27 0.01 EUR 4.17 -3.85 19.05 25.00 -62.12 -40.48
1I4 HeraMED Limited 104.20 EUR
E35 Guanajuato Silver Company Ltd. 104.00 0.22 EUR 1.14 40.94 11.39 51.79 121.66 80.56
CTNK centrotherm international AG 103.70 4.66 EUR -4.90 0.00 -8.63 -16.79 41.21 12.02
833 WM Technology, Inc. 103.47 0.95 EUR -1.55 -7.77 17.28 4.40 -19.49 13.10
4E0 Canada Nickel Company Inc. 103.39 0.53 EUR -0.56 11.95 10.67 -12.46 -2.55 -16.56
L8B Japan Lifeline Co., Ltd. 103.07 EUR
ICL Cell Impact AB (publ) 102.98 EUR
3FB Bulten AB (publ) 102.95 4.94 EUR 0.71 -1.20 -3.89 -4.45 -19.28 -20.96
1GJ First Guaranty Bancshares, Inc. 102.82 6.90 EUR 1.47 8.66 5.34 -2.82 -4.83 -18.34
QHI Shimao Group Holdings Limited 102.26 0.03 EUR 5.56 -13.64 -60.42 -62.75 -79.79 -58.70
0FO Focusrite plc 102.01 1.74 EUR 0.00 -3.33 -5.43 -13.86 -17.14 -49.71
M55 MacroGenics, Inc. 101.89 1.70 EUR 5.40 17.99 21.97 31.30 -21.63 -42.37
1KPA Protara Therapeutics, Inc. 101.86 2.62 EUR -0.76 0.00 -0.76 -3.68 -15.48 54.12
MLQ2 PT Multipolar Tbk - Depositary Receipt (Common Stock) 101.49 0.01 EUR 0.00 8.33 18.18 44.44 30.00 160.00
0QZ Alithya Group Inc. 101.34 1.00 EUR -1.96 -7.41 -33.77 -14.53 -17.36 -13.79
FOU1 Founder Holdings Limited 101.28 0.08 EUR -2.37 -9.84 -17.50 -17.50 -18.32 79.35
0XD Reconnaissance Energy Africa Ltd. 101.10 0.36 EUR 7.36 3.03 21.19 11.72 25.44 -41.10
8NN Thor Medical ASA 100.68 0.30 EUR 7.96 5.29 42.14 54.34 64.01 274.53
PN21 Patriot National Bancorp, Inc. 100.38 1.18 EUR 0.85 -4.84 -18.06 18.59 31.84 -24.84
S2N Shenguan Holdings (Group) Limited 100.14 0.03 EUR 1.61 1.61 -5.97 6.78 5.00 21.15
74D HLS Therapeutics Inc. 100.12 3.24 EUR 1.89 0.00 10.20 10.20 28.57 55.77
H2Y Capital Environment Holdings Limited 100.06 0.01 EUR 0.00 -22.22 -22.22 40.00 -30.00 -30.00
ULB Ultralife Corporation 100.02 6.08 EUR 1.16 6.67 -12.52 -9.52 11.56 -28.97
1H7 Demae-Can Co.,Ltd 99.95 0.90 EUR 1.12 3.43 -15.42 -30.92 -27.60 -43.08
45R Rithm Property Trust Inc. 99.93 2.20 EUR 0.00 0.92 -3.51 -5.17 -26.67 -19.71
G9D Goldpac Group Limited 99.92 0.13 EUR 1.61 -8.03 26.00 35.48 5.00 22.33
NN2 NN, Inc. 99.85 2.18 EUR 7.92 9.00 17.84 25.29 -14.84 -29.68
90G Daishinku Corp. 99.78 3.22 EUR 2.55 1.26 -3.01 8.78 -5.29 -14.81
2T8 Townsquare Media, Inc. 99.75 6.05 EUR -0.82 2.54 4.31 0.83 -21.43 -32.40
3WQ0 Kenorland Minerals Ltd. 99.45 1.24 EUR -2.36 -1.59 -5.34 15.89 38.55 89.31
D2L Vitura SA 99.34 5.90 EUR 1.72 3.51 7.27 0.00 -7.81 -0.84
FAC Falcon Oil & Gas Ltd. 99.27 0.10 EUR 7.82 19.14 49.61 30.41 46.21 93.00
70X Lument Finance Trust, Inc. 98.92 1.92 EUR 1.59 6.08 5.49 -11.93 -25.00 -9.43
6DU Duluth Holdings Inc. 98.52 2.84 EUR -0.70 45.64 58.66 59.55 20.34 -15.98
3HQ Dialight plc 98.36 2.56 EUR 2.40 15.32 11.30 115.13 63.06 -1.54
PLJ2 Playmates Holdings Limited 98.23 0.05 EUR 2.11 0.00 -4.90 1.04 -10.19 -1.02
SY4 Ascent Industries Co. 98.07 10.30 EUR -0.96 -0.96 -8.04 -8.85 -0.96 18.39
8KH Torex Semiconductor Ltd. 97.98 9.20 EUR -0.54 -7.54 1.10 34.31 19.48 -3.66
S790 Sunlands Technology Group - Depositary Receipt (Common Stock) 97.85 6.85 EUR -5.52 -14.38 -0.72 37.00 19.13 38.10
SJY SinoMedia Holding Limited 97.85 0.21 EUR -0.96 -6.36 4.57 -7.21 14.44 221.88
3R8 AGORA Hospitality Group Co., Ltd 97.61 0.36 EUR -2.73 -9.18 -12.32 0.00 -7.29 50.85
PI8 Newcore Gold Ltd. 97.49 0.38 EUR -2.34 -4.82 10.29 -13.19 45.35 82.93
WB7 PT Wahana Ottomitra Multiartha Tbk 97.48 EUR
9KF Midsona AB (publ) 97.15 0.68 EUR 1.50 1.50 1.50 -11.49 -6.74 -11.95
B0R Bathurst Resources Limited 96.95 0.40 EUR 0.00 2.02 -1.94 1.51 -8.18 -1.94
BJDH Beijing Beida Jade Bird Universal Sci-Tech Company Limited 96.93 0.07 EUR 3.13 -11.41 6.45 -1.49 -12.00 164.00
AUN1 Fury Gold Mines Limited 96.81 0.56 EUR 1.44 28.18 33.33 41.71 70.39 70.39
2DG Sivers Semiconductors AB (publ) 96.63 0.34 EUR 4.23 -10.23 10.55 -18.64 -13.43 -24.44
6MM Southern Cross Media Group Limited 96.44 0.40 EUR 0.00 -8.22 32.24 20.36 1.52 33.11
7E3 PLAYSTUDIOS, Inc. 96.44 0.79 EUR 2.60 -3.66 -15.96 -34.71 -45.14 -39.23
5HS Fractal Gaming Group AB (publ) 96.41 3.32 EUR 0.45 1.07 -27.11 -4.60 -1.19 15.68
NYY NWF Group plc 96.20 1.94 EUR 0.00 1.57 3.74 -3.00 -3.96 4.86
DGL Dynagas LNG Partners LP - Limited Partnership 96.03 EUR
0L3 Severfield plc 95.90 0.32 EUR 0.62 0.00 -4.14 -14.74 43.36 -62.97
LIL3 Paradise Entertainment Limited 95.75 0.09 EUR 0.00 1.11 -7.14 -53.09 -62.40 6.43
8HG InfraCom Group AB (publ) 95.71 EUR
6GU Gunosy Inc. 95.62 4.04 EUR 1.51 -0.49 3.06 9.19 16.09 -26.55
409 Sierra Madre Gold and Silver Ltd. 95.46 0.63 EUR 2.44 20.00 34.62 45.83 100.64 150.00
9R1 Amica S.A. 95.43 12.44 EUR 0.00 -0.16 -5.90 -5.76 -15.60 -13.37
2EK Grupa Klepsydra S.A. 95.43 EUR
KEC Keck Seng Investments (Hong Kong) Limited 95.26 0.28 EUR 0.00 0.00 -2.78 12.90 0.00 19.66
TM9 NorAm Drilling AS 95.21 2.32 EUR 5.45 -1.07 -3.33 20.71 -16.09 -22.80
IF0 InflaRx N.V. 95.12 1.23 EUR -12.18 4.49 64.29 66.62 12.09 -7.22
F6T Fate Therapeutics, Inc. 95.09 0.81 EUR -2.75 -9.72 -9.19 -32.87 -9.11 -74.71
RTE RTX A/S 94.94 11.95 EUR 0.42 6.70 12.74 10.14 39.28 9.63
RZF Solomon Systech (International) Limited 94.91 0.04 EUR 2.63 -10.34 -1.27 13.04 -27.78 44.44
OPQ Oriental Enterprise Holdings Limited 94.72 0.04 EUR -3.80 -3.80 -2.56 16.92 28.81 -11.63
8RA Aurion Resources Ltd. 94.55 0.61 EUR -4.11 7.83 24.18 10.99 38.99 86.46
CBZ Capral Limited 94.53 5.65 EUR -0.88 -3.42 -13.74 -5.04 -3.42 2.73
N09 Novus Holdings Limited 94.49 0.30 EUR 0.00 -1.32 -2.60 -12.79 -12.28 6.38
BPA Banca Profilo S.p.A. 94.47 0.14 EUR -0.69 2.14 -1.04 -11.18 -6.54 -22.07
2HU SA Catana Group 94.45 3.28 EUR 0.00 -2.95 -9.88 1.23 -31.99 -33.70
MPO Michelmersh Brick Holdings plc 94.30 1.03 EUR 0.98 -11.21 -15.57 -19.53 -15.57 -8.85
H9D Hebei Construction Group Corporation Limited 94.23 0.05 EUR -1.87 -9.48 -7.89 11.70 -13.93 5.00
7EVB Eolus Aktiebolag (publ) 94.15 3.80 EUR 0.53 -4.40 -24.90 -16.11 -23.69 -10.59
OND Oncopeptides AB (publ) 94.03 0.40 EUR -4.68 -5.59 -12.75 193.64 202.59 135.75
3YM Wee Hur Holdings Ltd. 93.76 EUR
JTI Ju Teng International Holdings Limited 93.02 0.11 EUR -0.91 -7.63 -8.40 -0.91 -38.07 4.81
WJL Quarterhill Inc. 92.90 0.79 EUR -0.63 21.54 -2.47 -9.71 -20.20 -22.55
YMI Yellow Pages Limited 92.87 6.70 EUR -0.74 -0.74 -1.47 -4.96 -1.47 6.35
2W1 Wielton S.A. 92.74 1.54 EUR 0.52 0.92 -0.90 4.32 13.36 -1.28
HUV Hung Hing Printing Group Limited 92.54 0.10 EUR -0.98 2.02 -2.88 5.21 -8.18 -9.01
5M8 Mammoth Energy Services, Inc. 92.53 1.93 EUR 0.52 -2.53 -9.81 -12.27 1.58 -39.31
GLH Goldlion Holdings Limited 92.52 0.09 EUR -1.58 -3.61 -4.59 0.54 -41.93 14.02
24C C-Rad AB (publ) 92.51 2.81 EUR 2.00 -2.43 -5.39 -5.70 2.18 -21.07
8CB0 Cannara Biotech Inc. 92.35 1.05 EUR 3.96 -2.78 -11.02 43.84 31.25 148.82
9960 Renergen Limited 92.25 0.60 EUR 0.84 -18.37 -11.76 5.26 250.88 9.09
CP5 The Children's Place, Inc. 92.14 4.64 EUR 8.92 14.29 17.77 -15.64 -35.10 -5.31
RRN Red Robin Gourmet Burgers, Inc. 92.11 5.20 EUR 0.97 -5.45 11.11 -11.86 17.65 69.93
20W Pekabex S.A. 91.86 3.65 EUR -1.35 -2.67 -2.14 -11.84 -13.71 -27.58
ZYR1 Cornish Metals Inc. 91.43 0.07 EUR -0.68 -4.61 2.84 -11.04 -6.45 4.32
80Y Wynnstay Group Plc 91.35 3.96 EUR 0.00 1.02 -13.54 1.54 13.14 0.00
4C30 CMBC Capital Holdings Limited 91.24 0.08 EUR -0.60 11.49 20.44 142.65 91.86 283.72
4AW Nacon S.A. 90.77 0.82 EUR -2.03 5.40 11.56 47.22 50.18 -19.29
H3L ClouDr Group Limited 90.40 0.14 EUR 2.14 -7.74 -2.05 31.19 -12.27 5.15
PX91 Cassava Sciences, Inc. 90.12 1.83 EUR -1.85 -8.50 -6.34 -0.97 -27.20 -93.12
W3J Happy Belly Food Group Inc. 89.98 0.68 EUR -1.44 -0.72 10.48 -2.84 7.87 118.15
TRG0 TRX Gold Corporation 89.96 0.31 EUR -1.26 3.97 14.60 19.85 27.64 -0.63
SMG Magnachip Semiconductor Corporation 89.89 2.52 EUR 0.80 -5.26 4.13 -21.74 -35.38 -36.36
3H3 Hidili Industry International Development Limited 89.80 EUR
TG1N Armata Pharmaceuticals, Inc. 89.78 2.44 EUR -1.61 11.93 8.93 49.69 32.61 11.93
J5L1 Intellicheck, Inc. 89.72 4.40 EUR -1.79 -3.08 1.85 -8.33 98.20 132.80
959 Pierce Group AB (publ) 89.69 1.18 EUR 4.87 4.41 48.13 68.80 37.47 68.32
MJT Majestic Gold Corp. 89.67 0.10 EUR 12.79 12.79 14.79 3.19 81.31 155.26
HC2 Hurco Companies, Inc. 89.63 13.80 EUR -1.43 -6.12 -16.87 12.20 -14.81 -12.10
KV7 Marks Electrical Group PLC 89.57 EUR
76V Revival Gold Inc. 89.54 0.43 EUR 1.40 1.40 40.00 30.72 132.09 122.56
FZA Focus Minerals Limited 89.41 0.32 EUR 2.56 11.89 60.80 37.93 185.71 335.37
CAA Centrale d'Achat Française pour l'Outre-Mer Société Anonyme 89.16 9.58 EUR -0.62 -1.64 4.81 24.09 23.14 17.69
R0C Freetrailer Group A/S 89.13 9.30 EUR -1.48 -5.10 4.03 -13.49 -23.77 57.63
CKW Chu Kong Shipping Enterprises (Group) Company Limited 89.13 0.08 EUR -0.63 -1.86 -1.86 -0.63 -13.66 0.00
L6J Aiforia Technologies Oyj 89.13 2.82 EUR 0.00 -2.76 -14.02 -11.32 -24.80 -28.79
06S Sportsman's Warehouse Holdings, Inc. 89.12 2.42 EUR 4.31 2.54 -17.12 7.08 108.62 22.22
RJV SomnoMed Limited 89.04 0.39 EUR -1.01 -8.80 -8.37 19.39 20.12 58.87
XXH SSH Communications Security Oyj 88.90 2.14 EUR -1.38 -5.31 -20.15 103.81 92.79 77.59
1UM0 EC Healthcare 88.89 0.07 EUR -1.33 1.37 25.42 42.31 -16.85 -7.50
E47 Falcon Metals Limited 88.50 0.48 EUR -4.00 -21.57 35.98 669.23 763.31 303.36
SC5A Deoleo, S.A. 88.25 0.18 EUR -0.28 0.00 -7.85 -12.00 -7.85 -18.89
L4R Laramide Resources Ltd. 88.18 0.33 EUR -1.94 5.30 4.79 -21.06 -6.82 -1.20
HPU Copper Fox Metals Inc. 87.99 0.15 EUR -2.61 -11.83 4.93 7.19 -5.10 -3.87
1FT Sitowise Group Oyj 87.82 2.42 EUR -1.22 -5.84 0.83 -1.22 -2.42 3.86
QC8 AFC Energy plc 87.71 0.10 EUR -1.75 -4.91 -5.97 -20.75 31.08 -35.14
I8R iRobot Corporation 87.66 2.71 EUR -3.21 -4.38 -28.68 -5.64 -55.43 -54.62
7RZ Augusta Gold Corp. 87.65 1.02 EUR 0.00 0.00 -0.97 74.36 45.71 128.70
TJC Tongda Group Holdings Limited 87.62 0.01 EUR -5.56 -15.00 -19.05 30.77 13.33 30.77
TXM1 Travelzoo 87.44 7.95 EUR 1.27 -7.56 -5.24 -31.11 -42.81 -20.10
5NX Nexstim Plc 87.41 12.90 EUR 0.00 3.61 -8.51 57.70 63.29 288.55
VP4 Vistin Pharma ASA 87.36 1.98 EUR 0.25 -0.75 -2.23 -5.95 0.51 0.51
9DP Erbud S.A. 87.21 7.29 EUR -0.27 -7.95 -1.49 -12.69 -16.01 -11.31
0TUA Tuniu Corporation - Depositary Receipt (Common Stock) 87.07 0.76 EUR -0.66 4.86 13.53 -3.21 -22.56 2.72
NB11 Vaxart, Inc. 86.99 0.38 EUR 0.00 0.00 0.00 5.85 -12.48 -45.44
MUH0 NCS Multistage Holdings, Inc. 86.90 33.60 EUR -1.75 9.80 47.37 42.37 46.09 81.62
2QB0 Ocumetics Technology Corp. 86.87 0.62 EUR -14.48 -21.02 214.72 224.61 318.92 264.71
6BB Björn Borg AB (publ) 86.51 EUR
TU1 Tubos Reunidos, S.A. 86.23 0.50 EUR 0.00 -0.20 -0.60 -15.67 -20.67 -17.09
HCY Holland Colours N.V. 86.04 102.00 EUR 2.00 0.00 3.03 -8.93 17.92 13.33
LO5 Loncor Gold Inc. 85.97 0.46 EUR -6.53 2.23 11.17 10.63 33.92 94.07
MIO Mincon Group plc 85.84 0.40 EUR 0.00 2.54 27.04 -8.18 6.88 18.13
RAUA Raute Oyj 85.73 14.20 EUR 0.00 -1.39 -10.97 -10.13 -6.89 14.98
DR8A Doro AB (publ) 85.70 3.52 EUR 0.28 -1.54 -13.81 13.53 -0.14 49.36
FAR FreightCar America, Inc. 85.69 EUR
16T Kreate Group Oyj 85.57 9.74 EUR 1.25 3.18 5.64 20.84 27.49 26.17
27F0 KALA BIO, Inc. 85.43 11.80 EUR -7.74 33.41 88.35 232.39 83.37 125.84
0Q8 Columbus Energy S.A. 85.42 1.25 EUR 0.32 -9.58 -12.01 -26.53 -25.12 -54.28
6YC Senzime AB (publ) 85.14 0.53 EUR -2.39 0.57 -18.18 17.61 13.95 -17.80
93V Instabank ASA 85.11 0.22 EUR -0.89 -8.23 1.36 21.20 53.79 63.97
CKG Chesapeake Gold Corp. 85.07 1.17 EUR -0.85 18.66 9.86 60.27 81.68 0.00
978 Adagene Inc. - Depositary Receipt (Common Stock) 84.84 1.76 EUR -2.22 -6.38 7.32 7.98 -10.20 -30.16
61I Research Solutions, Inc. 84.27 2.78 EUR 0.00 7.75 24.11 13.93 0.00 19.83
701 Adyton Resources Corporation 84.22 0.34 EUR 3.70 40.00 30.23 108.70 263.24 397.78
YAG2 Atossa Therapeutics, Inc. 84.22 0.65 EUR 0.31 3.15 -7.50 -11.38 -4.39 -44.86
3CV Victoria PLC 84.01 0.76 EUR 4.08 -1.92 -35.17 11.68 -28.50 -48.31
OS3 Otello Corporation ASA 83.96 1.08 EUR 0.46 0.46 -2.25 17.68 78.45 56.34
6Q1 Omda AS 83.88 4.09 EUR 1.24 2.00 -1.21 -7.88 29.84 34.10
NVAI Loxley Public Company Limited - Depositary Receipt (Common Stock) 83.80 0.04 EUR -1.35 8.96 28.07 46.00 17.74 0.00
6RC ReproCELL Incorporated 83.80 0.92 EUR 4.52 8.19 -12.74 5.71 13.50 45.67
0NN Avicanna Inc. 83.65 EUR
E0J EKINOPS S.A. 83.45 3.09 EUR 0.00 -5.65 -4.48 -31.94 -11.46 -7.21
1JS Shield Therapeutics plc 83.34 0.09 EUR 14.38 8.93 88.66 226.79 147.30 50.00
S84 Scope Fluidics S.A. 83.28 30.85 EUR 0.98 -0.80 -0.80 3.01 -23.35 -11.98
BJG Beijing Enterprises Environment Group Limited 83.27 0.06 EUR 0.00 -7.50 -11.20 30.59 27.59 60.87
GPI1 China Oil And Gas Group Limited 83.19 0.02 EUR 0.00 0.00 3.23 23.08 6.67 -13.51
GUJB GDH Guangnan (Holdings) Limited 83.04 0.09 EUR 0.00 0.55 1.67 17.31 25.34 60.53
4QU Orthex Oyj 82.76 4.66 EUR 0.00 1.30 5.67 -0.64 -5.86 -21.28
46GA Garo Aktiebolag (publ) 82.50 1.61 EUR -2.30 -3.82 -8.20 -6.28 -10.04 -16.22
FOAA FONAR Corporation 82.48 13.10 EUR 0.00 -1.50 -0.76 4.80 -2.96 -9.66
7ES1 Eastern Water Resources Development and Management Public Company Limited - Depositary Receipt (Common Stock) 82.35 0.06 EUR 15.15 17.53 29.55 67.65 28.09 -25.00
1D4 Doubleview Gold Corp. 82.33 0.39 EUR 0.00 11.43 23.42 -2.01 7.73 54.76
65R Advenica AB (publ) 81.90 1.83 EUR -1.72 -4.59 -9.85 -13.88 59.13 73.46
N2L Neo-Neon Holdings Limited 81.89 0.04 EUR -3.07 -2.07 -0.79 -1.04 -9.98 5.87
CY71 Anixa Biosciences, Inc. 81.82 2.52 EUR -0.79 -0.79 -9.35 1.61 -5.97 -18.18
59N NPC Incorporated 81.74 3.90 EUR 3.17 -1.52 5.41 -2.50 -30.97 -37.10
7U5 BIOTON S.A. 81.74 0.96 EUR 0.42 0.42 -5.35 0.21 16.87 20.40
EY7 W5 Solutions AB (publ) 81.73 5.22 EUR 1.95 -2.25 -6.12 -8.26 -30.21 13.11
8I4 Nurminen Logistics Oyj 81.66 0.99 EUR -2.17 -2.37 -6.43 -4.99 1.64 26.60
2QR Qrf Comm. VA 81.50 10.40 EUR -0.48 -0.95 0.00 4.84 -0.48 -0.48
H57 Asuntosalkku Oyj 81.39 82.50 EUR 0.00 0.00 -1.20 -1.79 7.84 7.84
0CKA CIG Pannónia Életbiztosító Nyrt 81.36 0.87 EUR 0.46 1.40 2.59 3.08 -7.64 12.40
9UN MedPeer,Inc. 81.27 3.74 EUR 0.00 -0.53 -2.09 -15.38 37.50 -2.09
0TT Nekkar ASA 81.23 0.80 EUR -0.25 -4.29 -3.13 -8.22 -7.37 0.25
6Y1 Integrum AB (publ) 81.18 3.80 EUR -0.26 0.53 2.29 107.15 168.20 41.60
681 CFI Holding S.A. 81.15 0.03 EUR -6.78 -6.78 -6.78 -8.33 -4.51 -41.49
HD8 AS Harju Elekter 81.02 4.38 EUR 0.00 -1.57 -1.35 -1.57 3.67 -0.11
1TH Parkit Enterprise Inc. 80.94 0.37 EUR -0.54 -1.60 1.65 31.21 32.14 9.47
5K9 Braemar Plc 80.86 2.58 EUR 0.00 1.57 -7.19 -1.53 -7.86 -23.67
2P4 BioPorto A/S 80.84 0.17 EUR -2.92 10.22 5.50 -0.58 -4.75 -30.68
26Q ABL Group ASA 80.79 0.73 EUR -1.08 -1.62 -6.17 -8.98 -3.95 -11.62
0W0 Watkin Jones Plc 80.59 0.31 EUR -2.55 -3.16 8.51 -11.56 -15.00 -5.56
VQKB Emeren Group Ltd - Depositary Receipt (Common Stock) 80.57 1.55 EUR -1.27 1.97 -0.64 7.64 10.71 -8.28
Q29 PhenixFIN Corporation 80.56 40.40 EUR 0.50 -0.49 -5.16 -3.81 -17.55 -2.42
V9E Case Group AB (publ) 80.46 2.50 EUR 0.00 1.63 26.26 66.67 85.19 115.52
4RO Roots Corporation 80.30 1.95 EUR -2.01 -0.51 -1.52 -0.51 25.81 43.38
E7L Euroz Hartleys Group Limited 80.02 0.52 EUR 4.00 0.97 11.59 18.18 0.97 15.56
2I3 Champions Oncology, Inc. 79.91 5.65 EUR -2.59 2.73 2.73 4.63 -39.25 51.88
LEW Lara Exploration Ltd. 79.75 1.51 EUR -6.21 12.69 -0.66 31.30 104.05 112.68
MRG Outcrop Silver & Gold Corporation 79.75 0.21 EUR -0.94 22.81 35.48 24.26 62.16 60.31
4K8 Kamux Oyj 79.75 1.97 EUR -1.50 -5.52 2.28 0.82 -16.88 -48.90
R8C RACCOON HOLDINGS, Inc. 79.69 3.88 EUR -1.02 -5.83 -1.52 -21.46 -31.93 -7.18
GI11 Gentoo Media Inc. 79.61 0.59 EUR 0.17 -10.03 -36.75 -54.46 -67.26 -77.79
K7A Kingdom Holdings Limited 79.52 0.12 EUR -3.88 2.48 -0.80 4.20 -1.59 -8.15
15B PT Semen Baturaja (Persero) Tbk 79.46 0.01 EUR -6.25 15.38 -11.76 50.00 400.00 7.14
29W White Gold Corp. 79.45 0.37 EUR -6.97 7.47 53.28 135.22 201.61 112.50
0XI Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 79.27 0.08 EUR 0.00 2.72 8.63 34.82 -19.68 -22.16
6ZF0 Apollo Silver Corp. 79.04 0.32 EUR -1.23 -9.55 47.71 -5.29 125.17 142.11
LR8 Largo Inc. 79.01 1.27 EUR 2.76 -3.36 17.01 7.65 -18.11 -20.18
SST Heeton Holdings Limited 78.93 0.16 EUR 0.00 -0.61 0.00 -89.13 -90.06 -90.36
MS4A Mastech Digital, Inc. 78.87 6.75 EUR 0.75 -0.74 6.30 20.54 -32.16 -16.67
BOI7 Imagi International Holdings Limited 78.84 0.09 EUR -10.00 -20.09 85.87 83.87 125.00 163.08
U6O Skolon AB (publ) 78.84 2.91 EUR -2.02 1.75 1.04 -6.13 15.02 5.82
9P7 Embellence Group AB (publ) 78.62 3.33 EUR -0.30 3.10 0.30 9.18 5.05 6.39
929 Topps Tiles Plc 78.62 0.40 EUR 0.00 -2.91 -6.10 -7.41 11.11 -25.93
MF1 CANbridge Pharmaceuticals Inc. 78.60 0.20 EUR 9.89 4.71 143.90 1,566.67 1,112.12 463.38
EDA EDAP TMS S.A. - Depositary Receipt (Common Stock) 78.58 2.12 EUR 0.95 13.37 101.90 37.66 -6.19 -21.48
6NQ Synthaverse S.A. 78.56 1.08 EUR -3.06 -4.61 -5.78 -9.12 8.47 2.28
Y2O Papoutsanis S.A. 78.42 2.94 EUR 0.68 -2.33 -2.33 5.38 19.51 27.83
FOV Fountain Set (Holdings) Limited 78.40 0.06 EUR 0.78 0.78 5.74 2.38 4.88 11.21
8F8 SynAct Pharma AB 78.00 1.61 EUR 2.69 2.29 -8.96 -3.14 6.01 130.09
S1L Silicom Ltd. 77.82 14.20 EUR 3.65 0.00 -3.40 10.08 -0.70 17.36
OJU1 Oramed Pharmaceuticals Inc. 77.61 1.88 EUR -0.87 2.03 2.92 -4.56 -9.05 -9.66
1OT Ovid Therapeutics Inc. 77.51 1.06 EUR -2.75 6.00 174.61 360.87 139.82 12.17
JMD Japan Medical Dynamic Marketing, INC. 77.42 2.96 EUR 0.68 0.68 -3.27 -10.30 -14.45 -35.09
AS3 Amtech Systems, Inc. 77.30 5.40 EUR 10.20 0.93 42.86 56.98 18.94 -1.82
QNC1 Bonterra Energy Corp. 77.28 2.14 EUR 0.94 0.00 -6.14 -4.46 -7.76 -17.69
3HJ Lippo Malls Indonesia Retail Trust 76.97 0.01 EUR 0.00 -5.66 -6.54 21.95 2.04 17.65
KOU KWG Group Holdings Limited 76.92 0.01 EUR -53.33 -55.32 -68.18 -66.67 -75.29 -61.11
5JE Bactiguard Holding AB (publ) 76.75 2.32 EUR 5.94 2.65 -8.66 -10.08 -27.95 -57.20
QE1 Questerre Energy Corporation 76.70 0.17 EUR -3.69 -5.69 -26.95 22.97 15.09 39.48
27L Sky Light Holdings Limited 76.65 0.07 EUR -1.97 1.36 -17.22 -27.67 -38.43 -23.20
7GZ Tidewater Renewables Ltd. 76.47 2.04 EUR -2.86 -1.92 22.16 34.21 45.71 24.39
04T Tian Ge Interactive Holdings Limited 76.34 0.07 EUR -1.37 0.00 -7.10 22.03 20.00 51.58
RATV Raisio plc 76.32 2.52 EUR -0.79 0.40 1.21 -0.40 8.17 18.63
61Z1 Züblin Immobilien Holding AG 76.26 EUR
Y87 Golconda Gold Ltd. 76.15 1.16 EUR 9.43 37.28 136.73 198.97 474.26 785.50
W1M Singapore Shipping Corporation Limited 76.11 0.19 EUR -2.11 1.09 2.20 5.08 0.00 15.53
KT1 Key Tronic Corporation 76.02 EUR
K0E 4C Group AB (publ) 76.01 EUR
H8A Haivision Systems Inc. 75.99 2.72 EUR -0.73 -2.86 -3.55 0.74 -0.73 -36.74
BP2A Dominari Holdings Inc. 75.57 4.86 EUR -2.02 -6.54 13.55 17.96 -21.61 217.65
2JY Vala Inc. 75.55 0.05 EUR 2.04 13.64 47.06 56.25 117.39 132.56
B2C Civitas Resources, Inc. 75.37 EUR
FUE1 Fuel Tech, Inc. 75.20 2.46 EUR 1.65 -3.15 -1.60 69.66 171.82 177.97
0PL Xtract One Technologies Inc. 75.14 0.33 EUR -3.49 5.06 66.00 -1.19 23.88 -13.54
OQ2 Acuvi AB 75.05 2.22 EUR -1.33 -5.33 43.04 44.91 53.95 62.28
GIH Gold Resource Corporation 75.05 0.65 EUR 18.18 60.49 31.63 14.04 59.00 111.31
S1P S.D. Standard ETC Plc 75.00 0.14 EUR 0.00 0.35 2.14 -0.35 -3.51 0.00
EJZN Wealth Minerals Ltd. 74.88 EUR
ZAY0 Zentek Ltd. 74.87 0.74 EUR 4.20 31.86 8.76 -41.80 -13.87 -7.45
KC3 Lithium Chile Inc. 74.86 0.36 EUR 0.55 -3.19 -0.55 -1.09 -13.33 -1.89
1NW Neptune Digital Assets Corp. 74.73 0.56 EUR -5.10 -13.62 -21.19 -38.00 -50.62 257.69
RHGN China Agri-Products Exchange Limited 74.65 0.01 EUR 0.00 7.14 0.00 200.00 150.00 400.00
INVN Identiv, Inc. 74.61 3.14 EUR 0.00 1.13 3.12 13.97 -0.16 4.32
IN9 inTEST Corporation 74.45 5.90 EUR -2.48 -1.67 0.85 7.27 -18.62 0.00
DFPP District Metals Corp. 74.09 0.56 EUR -0.71 -0.36 19.66 100.00 178.61 230.38
W6O PT Wintermar Offshore Marine Tbk 73.55 0.02 EUR -3.03 0.00 6.67 190.91 -8.57 -28.89
WS0 Li-FT Power Ltd. 73.37 1.48 EUR -4.52 -4.52 -8.64 55.79 -16.95 -24.95
VE7 Belo Sun Mining Corp 73.35 0.16 EUR 1.88 -8.43 -1.21 11.64 42.98 858.82
T9CA Team, Inc. 73.33 16.10 EUR -1.23 0.00 15.83 -2.42 15.00 1.90
RZA Austin Engineering Limited 73.22 0.12 EUR -2.54 -36.81 -43.63 -30.72 -55.77 -65.77
4XB XBiotech Inc. 73.17 2.40 EUR 0.00 -13.67 3.45 -0.83 -15.49 -52.00
SRC Yojee Limited 73.11 0.22 EUR 0.00 0.00 0.90 53.42 158.96 895.56
8PR1 Soma Gold Corp. 73.05 0.81 EUR 1.51 4.39 18.82 -1.70 161.49 202.62
NHM Marchex, Inc. 72.88 1.69 EUR 1.81 3.68 -2.87 5.63 -5.06 1.20
BOJB BIMobject AB 72.82 0.51 EUR 1.20 -4.33 -4.15 -22.80 -11.19 48.10
36U0 Optomed Oyj 72.64 3.69 EUR -0.14 0.27 -15.85 -8.21 -3.78 -28.63
FPR Alto Ingredients, Inc. 72.49 0.94 EUR 0.64 -3.57 10.85 16.02 -28.46 -24.28
TS6 Teleste Oyj 72.47 3.90 EUR -1.52 -2.74 24.60 37.32 40.29 59.84
CNT Century Casinos, Inc. 72.00 2.34 EUR -1.68 0.86 30.73 35.26 -11.36 10.38
5MIA Maoye International Holdings Limited 71.96 0.01 EUR -7.14 -13.33 -13.33 -7.14 -27.78 -7.14
82Y Ortoma AB (publ) 71.94 1.92 EUR -0.77 -5.64 -0.52 137.07 170.37 134.18
RUOC Ocean Power Technologies, Inc. 71.93 0.42 EUR 0.00 4.74 1.94 2.94 -10.92 252.35
AZO AstroNova, Inc. 71.82 9.50 EUR 0.00 10.47 -0.52 21.02 -3.55 -27.48
LBMB Nano One Materials Corp. 71.80 0.66 EUR 1.71 -2.53 9.53 71.02 63.95 37.32
G66 Genasys Inc. 71.80 1.63 EUR 2.52 -3.55 26.36 14.79 -20.10 -38.26
XMS Xtant Medical Holdings, Inc. 71.75 0.52 EUR -0.96 -2.83 8.19 -11.21 26.85 7.29
EM3A Emperor International Holdings Limited 71.65 0.01 EUR 0.00 4.00 -7.14 -35.00 -25.71 -31.58
LVO LivePerson, Inc. 71.57 0.76 EUR -0.68 -6.74 -0.05 14.26 -22.36 -25.01
6FK Gentian Diagnostics ASA 71.25 4.61 EUR -0.22 -2.95 -3.15 -10.31 15.25 18.81
5H9 Celebrus Technologies plc 71.14 1.79 EUR 0.00 -2.72 -4.79 -1.10 -34.67 -44.06
TS8A DLH Holdings Corp. 71.07 4.94 EUR 1.23 6.01 5.56 5.11 5.11 -48.00
S09 Sutro Biopharma, Inc. 70.91 0.82 EUR -1.43 11.56 17.77 7.98 -35.55 -78.29
7L4 Elica S.p.A. 70.70 1.44 EUR 0.35 1.40 5.47 6.25 3.96 -15.74
3350 Whitehawk Therapeutics, Inc. 70.69 1.50 EUR 0.00 2.74 -1.32 4.17 -26.47 -5.66
F2T Forsys Metals Corp. 70.58 0.35 EUR 5.07 15.98 12.10 -3.43 26.62 5.86
M6J Mega Uranium Ltd. 70.46 0.18 EUR -2.67 3.52 7.81 3.05 13.59 8.97
L58 Oneflow AB (publ) 70.41 2.44 EUR -1.61 -1.21 7.02 2.52 -4.31 -27.60
CT9 Cardiol Therapeutics Inc. 70.36 0.88 EUR 3.64 -0.34 -16.64 -35.15 -13.02 -47.19
999 Hilbert Group AB (publ) 70.28 0.93 EUR -0.43 21.35 6.88 79.92 124.58 39.94
4YL Nanoform Finland Oyj 70.16 0.82 EUR -0.24 -0.12 -19.43 -6.74 -27.70 -55.21
9PU Dr. Miele Cosmed Group S.A. 70.05 0.80 EUR 0.00 -4.52 -4.07 -5.20 -17.32 -5.65
XZ9 The ONE Group Hospitality, Inc. 69.95 2.28 EUR 0.88 -4.20 -12.31 -25.97 -17.99 -25.97
1F7 CTEK AB (publ) 69.91 1.02 EUR 2.10 -15.28 -18.40 -18.14 -6.76 -28.97
78M Minaurum Gold Inc. 69.82 0.18 EUR -20.36 9.32 23.94 -7.85 35.91 47.90
4TM Adveritas Limited 69.61 0.08 EUR 0.00 -0.66 0.00 46.60 58.95 155.93
PNC Great Elm Group, Inc. 69.57 2.48 EUR -5.34 16.98 34.05 32.62 44.19 62.09
MWJ Naked Wines plc 69.36 0.94 EUR 0.00 -6.47 10.47 -9.88 32.81 50.24
TSS InnoTec TSS AG 69.26 7.15 EUR 0.00 -2.05 -1.38 -8.33 10.85 14.40
1HR Scandinavian Enviro Systems AB (publ) 69.25 0.07 EUR 5.06 22.51 7.44 34.96 -44.01 -65.84
3XD Trinseo PLC 68.90 1.97 EUR 2.07 -1.01 -10.45 -23.05 -55.23 -48.16
0ITA Satellos Bioscience Inc. 68.76 0.38 EUR -3.08 6.18 14.55 6.78 -30.00 23.53
8UK New Zealand Rural Land Company Limited 68.74 0.47 EUR 0.00 0.00 -4.05 -0.42 1.28 2.60
CO2A The Cato Corporation 68.71 3.74 EUR 6.25 15.43 65.49 65.49 40.60 -11.37
ZMM Maisons du Monde S.A. 68.57 1.78 EUR -0.11 -9.84 -7.49 -31.35 -48.98 -48.24
CCO China Chengtong Development Group Limited 68.46 0.01 EUR -4.35 -21.43 -46.34 83.33 57.14 100.00
IFGA Atari SA 68.43 0.15 EUR 0.67 3.08 5.99 5.99 16.22 56.12
BRK1 Silver One Resources Inc. 68.31 0.24 EUR -6.30 24.61 37.97 52.56 82.38 44.68
UR2 Orosur Mining Inc. 68.20 0.25 EUR 12.73 67.57 78.42 171.04 121.43 544.16
CN6 BII Railway Transportation Technology Holdings Company Limited 68.16 0.03 EUR 0.00 -9.72 6.56 14.04 14.04 27.45
PNF Pininfarina S.p.A. 67.80 0.92 EUR 6.50 6.25 22.07 29.66 12.50 25.07
1TJ Transat A.T. Inc. 67.79 1.72 EUR 1.18 6.17 14.67 68.63 57.80 38.71
5ER Origin Materials, Inc. 67.55 0.44 EUR -4.40 -10.45 -22.61 8.51 -43.86 -65.34
QKL1 QuickLogic Corporation 67.48 4.36 EUR 5.83 -2.68 -17.74 -10.29 -21.44 -35.88
17E AS Pro Kapital Grupp 67.46 1.19 EUR 0.00 -2.46 -0.83 5.31 40.00 72.46
UTN Unitika Ltd. 67.46 1.19 EUR 1.71 -4.03 12.26 23.32 30.77 -39.59
PZM Panoro Minerals Ltd. 67.28 0.27 EUR 5.51 -7.59 7.20 -12.99 5.51 112.70
A02 Adways Inc. 67.22 1.71 EUR -0.58 3.64 -18.57 -10.00 -1.16 -22.97
PJJ1 China Display Optoelectronics Technology Holdings Limited 67.10 0.03 EUR 0.00 -15.79 8.47 77.78 68.42 220.00
WQ6 Condor Energies Inc. 66.69 1.09 EUR 10.32 11.68 6.34 -2.24 -3.54 -5.63
557 Supremex Inc. 66.31 2.60 EUR -3.70 -2.26 2.36 2.36 4.84 -6.47
CJB Carnarvon Energy Limited 66.18 0.04 EUR 0.00 0.00 -7.50 -2.63 -36.21 -48.97
16U Upland Software, Inc. 66.15 2.03 EUR -11.81 -12.71 16.31 25.28 -30.41 6.95
05EA West Vault Mining Inc. 66.11 1.19 EUR 4.39 40.00 57.62 54.55 96.69 101.69
C3J Cabral Gold Inc. 66.10 0.24 EUR -2.44 -6.25 4.35 -20.00 60.00 32.60
10VA Immunic, Inc. 65.90 0.64 EUR -4.79 -12.40 -26.05 -8.49 -43.72 -49.16
2JCA Graphite One Inc. 65.90 0.45 EUR -0.22 -2.82 -31.91 -24.83 -27.15 -12.16
E9Q Guangdong Kanghua Healthcare Group Co., Ltd. 65.88 0.20 EUR 0.00 1.03 5.35 -2.48 -10.45 -23.64
5AR1 ALT5 Sigma Corporation 65.87 3.50 EUR 8.70 -49.28 -39.13 -58.82 -31.37 95.53
7JS Diagnostyka S.A. 65.83 EUR
7NG Acroud AB (publ) 65.82 EUR
II2 InspireMD, Inc. 65.76 2.02 EUR 0.00 2.02 -9.82 -8.18 -26.81 -15.13
HE2 Hebei Yichen Industrial Group Corporation Limited 65.66 0.08 EUR 1.35 -6.83 -7.98 -65.60 -69.51 -70.00
5DT Entera Bio Ltd. 65.63 1.79 EUR 5.68 10.52 1.36 4.08 -0.78 5.06
5UX Midsummer AB (publ) 65.58 0.20 EUR 4.42 -7.94 -17.98 111.46 281.58 167.81
ZA0 China ZhengTong Auto Services Holdings Limited 65.52 0.02 EUR 0.00 0.00 0.00 0.00 50.00 50.00
LKT Lucara Diamond Corp. 65.43 0.12 EUR -13.35 -1.89 -11.63 -13.95 -51.14 -55.18
HL2 Frontier Lithium Inc. 65.16 0.28 EUR -1.23 -1.40 -4.26 -13.67 -43.29 -38.17
458 Q2 Metals Corp. 64.99 0.48 EUR 8.64 -3.24 3.02 62.59 -8.08 38.15
HKC Hongkong Chinese Limited 64.94 0.03 EUR 0.00 -2.99 -1.52 25.00 -5.80 35.42
APO CleanGo Innovations Inc. 64.94 EUR
OLU MCOT Public Company Limited 64.93 0.09 EUR -1.06 1.63 -1.06 -19.40 10.00 35.51
TNM2 Vantiva S.A. 64.91 0.13 EUR 0.45 0.61 -4.18 -10.98 -24.00 28.88
V5W Afarak Group SE 64.83 0.26 EUR 4.03 -12.24 -3.37 -3.01 -7.69 -7.86
LQK2 Black Mammoth Metals Corporation 64.80 1.84 EUR 6.36 9.52 52.07 82.18 140.52 234.55
NWX Nordwest Handel AG 64.74 19.60 EUR -2.97 -2.97 -4.85 -4.85 -4.85 -6.67
R3X1 Opus Genetics, Inc. 64.70 1.07 EUR -1.30 3.09 12.21 21.83 17.40 3.50
75U Cavatina Holding Spólka Akcyjna 64.33 2.54 EUR 0.40 -6.96 -15.33 -24.18 -17.53 -13.90
JX0 Bien Sparebank ASA 64.19 11.30 EUR 0.00 -0.88 1.80 -4.24 1.80 52.70
BAV BATM Advanced Communications Ltd. 64.17 0.15 EUR 0.68 -0.67 -3.27 -4.52 -8.64 -28.85
MSH WASGAU Produktions & Handels AG 64.08 8.90 EUR 0.00 -1.11 -1.11 -6.32 -4.81 -9.18
5LA1 American Lithium Corp. 63.93 0.28 EUR -4.14 -7.33 24.22 21.93 6.84 -20.30
1SD Smart Sand, Inc. 63.78 1.65 EUR 1.23 1.23 1.23 -1.79 -12.70 -10.81
45P Playmates Toys Limited 63.65 0.05 EUR 0.00 0.00 -3.57 8.00 -16.92 -12.90
P2QM Eloro Resources Ltd. 63.60 0.64 EUR -4.02 -4.44 -20.66 -22.38 10.26 6.26
FCA Funding Circle Holdings plc 63.59 EUR
M3W Opter AB (publ) 63.30 10.55 EUR 0.00 0.96 0.96 19.07 7.65 17.75
2BZ Baozun Inc. 63.10 1.06 EUR -3.30 17.59 30.21 33.17 11.16 55.75
P9G Paramount Gold Nevada Corp. 63.08 0.87 EUR -2.25 -0.57 55.36 76.83 165.24 136.41
53G Empress Royalty Corp. 63.07 0.49 EUR -5.77 -6.67 -4.85 16.11 96.00 87.02
3OL0 poLight ASA 62.91 0.43 EUR 0.70 -1.70 21.91 48.63 104.24 37.78
214 Anebulo Pharmaceuticals, Inc. 62.86 1.53 EUR 0.00 0.00 0.00 68.13 48.54 -4.97
41C Cedergrenska AB (publ) 62.68 3.58 EUR 1.70 -1.10 7.83 10.49 27.86 77.23
U3I G5 Entertainment AB (publ) 62.55 7.97 EUR -0.62 -4.67 -15.21 -29.84 -32.23 -0.99
1Y0 Wise Holdings Co.,Ltd. 62.33 0.47 EUR 0.00 -4.51 -1.27 4.95 -0.43 2.64
72Y Poujoulat SA 62.29 8.18 EUR 0.99 -0.97 -2.15 -6.19 -20.58 -25.97
702B Yangarra Resources Ltd. 62.28 0.60 EUR -2.44 -1.64 -4.76 2.56 -7.69 -12.41
84R Glory Health Industry Limited 62.22 0.01 EUR -3.57 3.85 -12.90 1,250.00 170.00 92.86
0GF Graphene Manufacturing Group Ltd 62.00 0.52 EUR -10.23 -6.33 5.50 34.02 -22.46 32.48
35Z Zhong An Group Limited 61.99 0.01 EUR 0.00 -45.00 -15.38 37.50 -24.14 69.23
QAT2 Stabilis Solutions, Inc. 61.74 3.14 EUR -5.42 -3.09 -21.89 -35.66 -33.19 -11.30
C5G Orexo AB (publ) 61.71 1.87 EUR 5.40 2.29 6.96 27.31 34.63 51.62
I8A Ilika plc 61.70 0.37 EUR 0.00 -10.27 -25.41 -1.08 -19.87 50.41
K13 CombinedX AB (publ) 61.54 3.31 EUR 3.76 3.12 -0.30 -14.47 6.43 1.85
24T Tobii AB (publ) 61.53 0.26 EUR 0.15 -5.18 -5.72 -26.86 62.92 88.96
9GN Generation Mining Limited 61.41 0.22 EUR -3.06 5.71 11.00 12.12 210.92 58.57
LY1 Lion One Metals Limited 61.34 0.24 EUR 14.32 49.24 46.82 21.77 28.27 30.25
0VC Omer-Decugis & Cie SA 61.32 7.50 EUR 3.88 5.93 -13.79 37.36 88.44 61.29
6K9 Context Therapeutics Inc. 61.00 0.68 EUR 0.74 -2.84 24.55 47.63 -9.27 -68.29
LYG IG Design Group plc 61.00 0.64 EUR 0.00 -5.19 -9.22 -12.33 -7.91 -71.17
PRRB Pricer AB (publ) 60.70 0.39 EUR 4.98 7.59 1.17 -23.83 -47.23 -59.03
HQF Emperor Capital Group Limited 60.67 0.01 EUR 0.00 5.88 5.88 5.88 50.00 350.00
BBA System1 Group PLC 60.65 4.82 EUR 0.84 0.00 3.88 -2.43 -30.65 -45.23
7KW Daniel Thwaites PLC 60.59 1.04 EUR 0.97 0.00 0.97 31.65 17.51 2.97
R9Q Recce Pharmaceuticals Ltd 60.56 0.21 EUR -1.90 -20.16 14.44 31.21 4.57 -25.90
1MP Scana ASA 60.51 0.13 EUR 2.44 -0.45 24.72 6.34 -18.86 -45.00
OSU Staffline Group PLC 60.19 0.50 EUR 0.00 -2.88 2.23 10.75 32.20 27.53
9IA Andrada Mining Limited 60.18 0.04 EUR 0.00 9.09 18.03 35.85 132.26 9.09
OW3 E3 Lithium Limited 60.14 0.77 EUR -3.76 -14.01 -9.66 43.36 42.57 -11.23
1GH Gabriel Holding A/S 60.10 32.00 EUR 0.63 3.90 29.03 30.08 60.80 -10.61
C8MQ Hannan Metals Ltd. 59.89 0.50 EUR 0.81 16.28 -8.26 -41.86 -15.97 42.05
3IZ ATA Creativity Global - Depositary Receipt (Common Stock) 59.86 1.79 EUR -5.29 -6.28 45.53 135.53 132.47 244.23
1MH Alligo AB (publ) 59.60 EUR
SGHB Saga Communications, Inc. 59.60 9.65 EUR 2.12 3.21 -13.06 -3.02 -3.02 -26.34
WF6 MindBio Therapeutics Corp. 59.44 EUR
P731 Medexus Pharmaceuticals Inc. 59.36 1.83 EUR -0.54 -2.14 13.66 2.23 1.67 10.91
BOV Apyx Medical Corporation 59.34 1.69 EUR 7.64 1.81 9.74 21.58 52.25 50.89
G4A Gear4music (Holdings) plc 59.15 3.24 EUR 14.89 15.71 17.39 92.86 92.86 51.40
3WX MediaCo Holding Inc. 59.03 1.10 EUR -2.65 -1.79 1.85 16.40 -0.90 -63.82
9WV Nutriband Inc. 58.99 5.20 EUR -1.89 -3.70 -13.33 -25.71 -18.75 38.30
3NQ NANO MRNA Co.,Ltd. 58.95 0.84 EUR 0.60 3.70 7.69 12.75 -2.33 -30.00
7W5 Moulinvest S.A. 58.84 19.40 EUR -0.26 2.92 -5.37 27.21 26.38 43.17
RJIB Rock Tech Lithium Inc. 58.80 0.54 EUR -0.37 -11.44 -9.67 -9.67 -20.29 -32.25
0QJ Hexagon Purus ASA 58.79 0.14 EUR 0.29 -13.24 -11.57 -8.27 -8.27 -81.89
RNI Oxford Metrics plc 58.78 0.47 EUR 0.00 -1.26 -6.00 -28.79 -21.01 -48.35
M2A Mesa Air Group, Inc. 58.61 EUR
Q3I ADDvise Group AB (publ) 58.55 0.09 EUR -5.80 -5.50 -14.63 -40.29 -61.68 -84.20
OAA1 Power Metals Corp. 58.51 0.38 EUR 1.06 -2.30 -11.55 -12.95 -44.49 139.38
719 Done.ai Group AB 58.43 0.80 EUR 0.88 0.76 -15.43 -26.74 -53.49 -52.80
CPX capsensixx AG 58.38 20.20 EUR 0.00 0.00 5.21 12.22 16.76 24.69
3DS DaChan Food (Asia) Limited 57.99 0.06 EUR 0.00 -3.36 -8.00 -5.74 -12.88 13.86
DRC Duroc AB (publ) 57.72 1.49 EUR 0.68 -0.67 3.83 2.76 7.19 -15.34
RF5 RF Industries, Ltd. 57.61 5.95 EUR 10.19 -2.46 1.71 69.03 55.76 73.98
8QL AVTECH Sweden AB (publ) 57.61 0.97 EUR -4.71 -8.73 -9.58 7.28 53.80 125.52
82H LendInvest plc 57.60 0.43 EUR 0.00 0.00 -4.85 23.43 35.85 31.71
DW2 Deswell Industries, Inc. 57.37 3.48 EUR -3.33 11.54 38.10 77.55 64.15 75.76
8XA Actic Group AB (publ) 57.35 2.54 EUR 0.79 1.60 -16.17 14.93 185.39 375.66
KEN KebNi AB (publ) 57.08 0.21 EUR -2.38 -4.42 1.73 14.17 57.83 90.99
RZZ Kingston Resources Limited 56.82 0.07 EUR 0.72 6.11 -5.44 -0.71 63.53 87.84
SL4 Bragg Gaming Group Inc. 56.50 2.24 EUR 0.90 -0.88 -35.63 -39.78 -47.66 -47.17
IE2A Internet Thailand Public Company Limited 56.39 0.10 EUR 1.06 1.06 -3.05 -8.17 -28.20 -13.18
BGK0 BGSF, Inc. 56.35 5.05 EUR 0.00 -0.98 -0.98 39.50 24.38 -26.81
LWA ECO Animal Health Group plc 56.24 0.83 EUR 0.00 0.00 0.00 17.73 21.17 -38.06
0FY Equillium, Inc. 56.22 1.47 EUR -6.61 -4.92 119.40 382.76 126.85 71.33
IKL IMPACT Silver Corp. 56.19 0.19 EUR -6.86 -18.80 -9.09 9.20 62.39 57.02
0KM Lentex S.A. 56.11 1.66 EUR 0.91 1.52 0.00 9.18 13.27 19.78
YV7 LumenRadio AB (publ) 56.11 4.36 EUR -2.24 -6.64 -7.43 -25.47 -38.85 -53.32
O2C SuperBuzz Inc. 56.10 EUR
0XQ VirTra, Inc. 56.08 4.92 EUR -1.20 -4.47 -21.28 -13.68 -3.53 -9.72
J4O Jinhui Shipping and Transportation Limited 55.94 0.51 EUR -0.78 -3.42 4.31 13.90 15.19 -0.78
KN2 BM3EAC Corp. 55.94 8.95 EUR 0.00 0.00 0.00 0.00 0.00 0.00
F12 Critical Elements Lithium Corporation 55.88 0.26 EUR 2.14 -1.32 2.54 10.32 -21.67 7.16
42T Cloud Technologies S.A. 55.73 12.40 EUR 0.00 0.00 0.00 -12.98 37.47 -8.82
773 McCoy Global Inc. 55.68 2.08 EUR 0.00 2.97 -6.31 -15.45 32.48 61.24
LGC Heritage Global Inc. 55.59 1.61 EUR 0.63 3.87 -11.54 -12.50 -14.81 14.18
RGH RIGHT ON Co., Ltd. 55.36 1.58 EUR 1.28 -5.95 -15.51 -6.51 33.90 -28.83
0LF Toivo Group Oyj 55.20 0.96 EUR 2.78 2.56 -0.21 -4.75 -3.22 -0.41
SEG1 Southern Silver Exploration Corp. 55.16 0.16 EUR -5.09 6.38 21.46 -2.76 22.87 1.93
DB2 D-BOX Technologies Inc. 55.13 0.25 EUR -0.81 2.50 53.75 66.22 168.85 446.67
PBN Alterity Therapeutics Limited 54.76 0.01 EUR 0.00 20.00 0.00 20.00 20.00 300.00
1GG Nilörngruppen AB 54.44 4.72 EUR -1.15 -2.48 -2.07 -18.06 -15.71 -18.06
7BL Blue Lagoon Resources Inc. 54.41 0.40 EUR -3.14 0.00 17.94 18.99 135.19 354.65
94H Profoto Holding AB (publ) 54.40 1.34 EUR -1.47 -4.63 -23.21 -33.99 -60.24 -73.31
9LY Nordisk Bergteknik AB (publ) 54.38 0.96 EUR 1.26 -5.22 -7.94 1.26 -10.93 -34.11
1KC The Western Investment Company of Canada Limited 54.33 0.34 EUR 0.58 3.61 -2.82 6.83 -5.49 48.28
R3Q REC Silicon ASA 54.18 0.11 EUR -13.20 -37.30 -36.59 -36.00 32.78 -80.45
CANA Canagold Resources Ltd. 54.11 0.29 EUR -2.72 -4.03 2.88 23.28 31.19 44.44
RN5 Risanamento SpA 54.03 EUR
EJ1C Asia Energy Logistics Group Limited 53.86 0.03 EUR -3.70 -1.89 62.50 333.33 136.36 136.36
4SG Sol-Gel Technologies Ltd. 53.77 22.60 EUR 17.10 24.86 101.79 296.49 4,813.04 3,830.43
G5I Paref SA 53.37 35.40 EUR 0.28 -1.94 -9.46 -2.21 -3.80 -10.83
7MN Minesto AB (publ) 53.23 0.26 EUR 0.78 -12.37 -20.95 -8.33 28.93 10.00
UE1 Universal Electronics Inc. 52.74 4.12 EUR 4.04 3.00 -23.70 -28.35 -38.96 -48.18
1CW Sleep Cycle AB (publ) 52.72 2.60 EUR 3.59 -0.19 0.97 -9.41 -32.64 -23.53
Q58 Secure, Inc. 52.60 9.75 EUR 3.72 4.84 -1.02 -4.41 -15.22 -7.14
2GV Tesmec S.p.A. 52.52 0.08 EUR 5.37 2.03 45.92 81.08 62.75 16.35
A23 A2Z Cust2Mate Solutions Corp. 52.44 EUR
3W1 Concejo AB (publ) 52.42 4.53 EUR 1.12 1.12 24.45 18.59 26.54 14.68
WC7 Wallbridge Mining Company Limited 52.24 0.06 EUR 24.21 47.50 68.57 76.12 68.57 51.28
U5P Vivani Medical, Inc. 52.13 1.08 EUR 22.73 11.34 -3.57 21.35 13.68 8.00
HBQ Hofseth BioCare ASA 52.00 0.13 EUR 0.40 -5.22 1.20 -24.40 -39.23 -21.60
LU6A PT Matahari Putra Prima Tbk 51.87 EUR
42U Enersense International Oyj 51.79 3.28 EUR 4.46 -1.20 23.77 45.78 45.78 20.59
WOF Wolford Aktiengesellschaft 51.74 3.50 EUR 0.00 3.55 14.38 2.94 1.74 16.67
FVI Fair Value REIT-AG 51.35 3.70 EUR 1.09 1.65 2.78 1.09 -1.60 8.82
LE3 Leslie's, Inc. 51.22 0.29 EUR 4.35 7.46 -7.10 -56.03 -64.66 -88.92
6LC CDA S.A. 51.11 4.88 EUR -1.61 2.09 1.88 -8.96 -6.51 2.52
OH5 Nissan Securities Group Co., Ltd. 51.02 1.00 EUR 0.00 0.00 0.00 2.05 -14.96 -17.08
8AU santec Holdings Corporation 51.01 EUR
EU6 PDS Biotechnology Corporation 50.88 1.04 EUR -4.58 -1.42 9.01 -27.00 -14.60 -61.01
CC6 Comtech Telecommunications Corp. 50.80 1.78 EUR 2.89 5.33 0.00 -3.26 -2.73 -31.01
HQE1 Cytosorbents Corporation 50.71 0.81 EUR -0.49 6.33 6.05 -12.39 -12.01 -11.14
J0G Stillwater Critical Minerals Corp. 50.63 0.18 EUR -12.75 9.88 25.35 2.89 187.10 180.31
I81 Careium AB (Publ) 50.60 2.08 EUR 0.00 0.00 -15.79 -15.79 -30.43 -34.18
1UC Cue Biopharma, Inc. 50.53 0.66 EUR -0.91 -3.82 2.66 24.76 -38.21 11.97
OYM1 Odyssey Marine Exploration, Inc. 50.35 1.46 EUR -5.81 -16.09 15.87 97.30 324.42 -59.22
DDU Addvalue Technologies Ltd 50.25 0.02 EUR 0.00 -6.06 29.17 210.00 287.50 121.43
7V3 Cantargia AB (publ) 50.10 0.20 EUR -1.74 -4.35 -24.57 111.09 80.33 -41.04
RWMA Rockwell Medical, Inc. 50.03 1.43 EUR -1.79 0.14 69.88 67.00 -4.93 -48.71
GW3 Gapwaves AB (publ) 49.96 1.65 EUR 2.87 1.10 16.36 67.51 68.71 5.10
IB5A i-CABLE Communications Limited 49.94 EUR
E4NA Arovella Therapeutics Limited 49.92 0.04 EUR -4.76 -6.98 -20.79 3.90 -28.57 -52.66
78W Modulight Oyj 49.88 1.21 EUR 2.73 -9.32 2.03 14.86 -4.59 20.36
IUL ImmuCell Corporation 49.75 5.50 EUR 0.00 5.77 3.77 -5.98 11.34 62.72
LU4 Luks Group (Vietnam Holdings) Company Limited 49.74 0.10 EUR 0.00 -2.94 8.79 35.62 25.32 22.98
C3H1 Highland Copper Company Inc. 49.70 0.07 EUR -0.74 -0.74 8.94 34.00 41.05 25.23
RMV1 RÁBA Jármuipari Holding Nyrt. 49.67 3.85 EUR 3.49 7.24 5.77 10.95 9.07 26.64
CSO Calnex Solutions plc 49.66 0.56 EUR 0.00 -4.24 9.71 -8.87 -11.72 -11.02
35D Defense Metals Corp. 49.57 EUR
SZ7 Americas Gold and Silver Corporation 49.54 EUR
5ZF Webstep ASA 49.51 1.90 EUR 0.00 -0.52 -4.04 -5.94 -1.30 -1.55
T62 Toho Zinc Co., Ltd. 49.42 3.54 EUR -2.75 -2.75 -16.51 -11.50 2.31 -38.97
ELI Vera Bradley, Inc. 49.42 1.85 EUR 4.52 8.82 12.80 -3.14 -29.39 -60.30
DC8A DURECT Corporation 49.36 1.59 EUR 0.00 -0.63 2.58 282.21 139.10 17.78
PTCA Pharol, SGPS S.A. 49.31 0.06 EUR 1.33 2.70 -3.18 14.29 19.22 34.51
250 Wall to Wall Group AB 49.31 3.55 EUR -3.01 -9.90 -15.07 -27.40 -25.89 -30.93
213 Vow ASA 49.14 0.17 EUR -0.59 27.23 39.01 25.34 42.54 -37.47
UM3 UMC Electronics Co., Ltd. 48.96 1.75 EUR 0.57 0.00 1.74 -9.79 -7.89 -23.91
N3K Premium Snacks Nordic AB (publ) 48.83 3.46 EUR -3.62 3.28 29.59 45.99 101.16 181.30
30O OncoTherapy Science, Inc. 48.74 0.14 EUR -10.63 8.33 2.14 23.28 3.62 -37.28
IBNN Caledonian Holdings PLC 48.74 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
UCCP Westwater Resources, Inc. 48.71 0.62 EUR -0.81 -3.30 -0.65 49.51 2.67 40.48
8FP Falco Resources Ltd. 48.66 0.16 EUR -0.63 -6.47 17.78 4.61 44.55 -27.06
1JWA NextSource Materials Inc. 48.63 0.28 EUR 5.51 13.73 -15.01 84.26 0.91 -41.95
QFRA Greenland Hong Kong Holdings Limited 48.46 0.02 EUR 8.57 -5.00 -5.00 40.74 -20.83 90.00
BDL1 Asia Standard International Group Limited 48.45 0.03 EUR 0.00 0.00 1.47 9.52 -11.54 -15.85
KEBA Kencana Agri Limited 48.22 0.17 EUR 0.00 18.31 194.74 194.74 194.74 320.00
JUU Retail Food Group Limited 48.14 0.77 EUR 0.65 1.32 -26.67 -20.62 -30.00 1,900.00
1IJA Adicet Bio, Inc. 48.00 0.56 EUR -2.60 -5.23 -8.40 -18.39 -26.55 -56.71
SC1P Skyharbour Resources Ltd. 47.74 0.23 EUR -1.07 11.06 29.78 11.86 6.70 6.21
4C4 New Amsterdam Invest N.V. 47.70 9.30 EUR 2.20 0.00 0.54 3.33 2.20 17.72
B9C Balco Group AB 47.65 2.03 EUR -1.93 -3.79 -3.79 -10.96 -32.67 -39.67
E8KA Erdene Resource Development Corporation 47.55 0.78 EUR -1.27 10.64 32.20 20.93 81.40 170.83
CKS2 GOME Retail Holdings Limited 47.31 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
QU5A Bound and Beyond Public Company Limited - Depositary Receipt (Common Stock) 47.28 0.17 EUR 4.29 3.66 -2.30 2.41 -10.05 -19.81
96X FluoGuide A/S 47.13 3.42 EUR -1.16 -0.87 -3.39 -1.72 -7.44 1.18
C0J Cora Gold Limited 47.03 0.10 EUR 0.00 0.00 52.76 18.29 252.73 1,112.50
O6M Orvana Minerals Corp. 47.00 0.33 EUR -0.60 5.10 0.61 -6.78 87.50 82.32
C1Y Carclo plc 46.99 0.66 EUR 2.34 25.96 25.96 39.36 170.66 63.75
VL5 Vior Inc. 46.96 0.07 EUR -38.05 14.75 41.41 29.63 -24.32 15.70
32GA Thunderbird Entertainment Group Inc. 46.80 0.92 EUR -2.14 -2.66 -14.49 3.98 -16.82 -27.95
T7P TPC Consolidated Limited 46.73 3.74 EUR -9.22 -15.38 -20.09 -25.94 -21.10 -42.90
SNVA Sin Heng Heavy Machinery Limited 46.55 0.43 EUR 0.47 0.94 -9.32 13.23 22.99 29.70
9HP Spinnova Oyj 46.49 0.79 EUR -10.69 69.66 78.23 79.44 81.07 -46.93
92M CML Microsystems plc 46.44 2.90 EUR 0.00 -2.03 -15.20 -4.61 5.84 -13.17
IDE ACCESS Newswire Inc. 46.43 12.00 EUR 0.00 0.00 0.00 255.03 231.49 26.98
OL11 Euro Sun Mining Inc. 46.39 0.11 EUR -1.76 -1.76 1.36 29.95 312.96 346.00
XYUA Hengdeli Holdings Limited 46.24 0.01 EUR 0.00 0.00 0.00 31.25 23.53 -8.70
G1MN Globex Mining Enterprises Inc. 46.22 0.85 EUR 2.91 1.92 1.92 -0.70 -10.74 55.31
0DY Flanigan's Enterprises, Inc. 46.09 24.40 EUR -1.61 0.00 -6.15 -3.94 7.96 9.91
9G8 Transtema Group AB 46.04 1.07 EUR -0.37 -3.78 -18.60 -18.35 -13.73 -15.77
Q59 Adtraction Group AB 46.01 2.70 EUR -2.53 -11.18 8.43 -4.93 -8.16 -19.16
NIO Nordic Iron Ore AB (publ) 45.98 EUR
3A1 Aeffe S.p.A. 45.96 0.47 EUR -0.32 -3.82 4.26 -3.32 -35.17 -30.31
2BE Manolete Partners Plc 45.95 1.11 EUR 5.71 13.85 35.37 30.59 15.63 -15.91
GUU GURU Organic Energy Corp. 45.89 1.53 EUR 1.32 15.04 33.04 33.04 51.49 23.39
FP5 FPX Nickel Corp. 45.66 0.14 EUR -2.41 4.04 -5.35 -7.52 -12.38 -11.84
9SO Solasia Pharma K.K. 45.59 0.19 EUR 0.00 -3.57 -18.53 15.95 -4.55 -26.74
SAT Saga Pure ASA 45.38 0.09 EUR -4.91 -4.91 -11.00 -1.11 -21.93 0.23
69C Tvardi Therapeutics, Inc. 45.33 4.84 EUR 0.00 0.00 0.00 1,854.73 1,612.46
7C6A Cordoba Minerals Corp. 45.28 0.48 EUR -2.82 -0.82 16.43 9.05 121.10 92.80
CVB Computer And Technologies Holdings Limited 45.16 0.19 EUR 0.00 2.76 5.08 23.18 -5.58 -13.08
OU6 Bear Creek Mining Corporation 45.14 0.15 EUR -3.88 37.50 27.47 17.86 1.37 -26.49
5TX Sensus Healthcare, Inc. 45.05 2.68 EUR -2.19 -4.29 -42.74 -36.79 -35.27 -51.71
BS50 Inotiv, Inc. 45.00 1.33 EUR 1.53 -4.32 -24.00 -42.67 -47.64 6.40
CUZ Culp, Inc. 44.96 3.68 EUR 2.79 2.79 -4.66 0.55 -23.65 -11.54
2CR Netel Holding AB (publ) 44.87 0.93 EUR 0.86 1.97 3.32 13.50 -10.46 -51.71
7AY1 Actinium Pharmaceuticals, Inc. 44.64 1.41 EUR -1.19 -2.62 0.64 -7.03 38.36 -8.77
AZ6 EuropaCorp 44.61 0.36 EUR 0.84 -5.77 -14.11 -13.70 -20.75 -47.21
4HE Kjell Group AB (publ) 44.39 0.78 EUR 4.53 2.89 6.52 0.00 -32.12 -51.30
DX5 Daxor Corporation 44.36 9.50 EUR 6.74 2.70 16.56 29.25 37.68 18.01
FDU Commercial Vehicle Group, Inc. 44.27 1.40 EUR 0.00 -6.04 -11.95 16.67 -22.22 -52.70
2H8 Hazer Group Limited 44.13 0.18 EUR 2.53 -0.89 -7.27 -10.16 3.00 7.59
8NW Newton Resources Ltd 44.00 0.02 EUR 86.36 57.69 46.43 46.43 2.50 -39.71
GPE GR Silver Mining Ltd. 43.94 0.11 EUR -8.98 14.24 5.69 -4.70 3.72 19.12
8JA JR Holding ASI S.A. 43.86 0.98 EUR 1.24 -24.48 -24.48 -51.10 -51.10 -18.16
EDT1 Class Editori Spa 43.69 0.16 EUR 0.63 -0.31 18.66 117.81 74.34 94.85
6LW Colabor Group Inc. 43.66 0.42 EUR -1.40 -0.94 -9.44 -20.38 -30.82 -49.46
1AI Ondo InsurTech Plc 43.60 0.32 EUR -3.27 1.88 7.62 23.11 -18.34 101.86
RH6B Regal Hotels International Holdings Limited 43.59 0.05 EUR 2.06 5.32 2.06 -16.81 -76.65 -82.32
TPC1 Jersey Oil and Gas Plc 43.54 1.33 EUR 0.00 3.10 3.10 -10.74 90.00 70.51
PNW1 Touchstone Exploration Inc. 43.34 0.17 EUR 1.81 7.64 30.00 -11.52 -25.88 -55.05
869 K33 AB (publ) 43.25 0.00 EUR 0.00 -20.45 -27.08 -36.36 59.09 169.23
UYXP Live Ventures Incorporated 43.15 13.10 EUR -6.43 -23.39 -4.38 -6.43 88.49 -19.14
7PD0 Highwood Asset Management Ltd. 43.09 2.98 EUR 0.00 -1.32 -8.02 -11.31 -13.87 -22.40
FM2 Neodecortech S.p.A. 43.09 3.18 EUR 0.00 10.42 8.16 16.06 20.00 7.07
PEH PEH Wertpapier AG 43.09 27.00 EUR 1.50 3.85 -5.59 1.50 13.45 17.39
OCC Optical Cable Corporation 43.01 5.35 EUR 1.90 -7.76 5.94 96.69 51.99 128.63
3GE Group Eleven Resources Corp. 42.92 0.18 EUR 0.00 -4.79 -14.76 -14.76 72.12 44.35
YKK Boreo Oyj 42.80 15.95 EUR 0.31 4.25 2.57 14.75 51.18 4.25
GUW Guangdong Land Holdings Limited 42.79 0.02 EUR 0.00 0.00 0.00 38.89 13.64 0.00
8ZZ Stalexport Autostrady S.A. 42.78 EUR
NAH Natural Health Trends Corp. 42.78 3.74 EUR 0.54 2.75 -7.88 -8.78 -20.76 -37.67
B37 B3 Consulting Group AB (publ) 42.73 4.66 EUR -0.75 -3.52 -4.51 -11.33 -20.02 -39.47
BSK0 Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock) 42.72 1.41 EUR -2.08 3.68 -0.70 -12.96 7.63 -19.43
E4X2 Excellon Resources Inc. 42.60 0.17 EUR -5.62 -1.18 -6.15 41.18 148.89 194.74
APL Alpha Pro Tech, Ltd. 42.49 4.10 EUR 0.49 0.49 -1.91 -0.97 -16.33 -22.64
2UO Paranovus Entertainment Technology Ltd. 42.42 0.78 EUR 24.60 35.34 -3.68 -1.26 -38.67 34.19
7GW Cabka N.V. 42.38 1.72 EUR 0.00 -3.11 -9.02 -11.37 -16.75 -45.03
W1T Western Energy Services Corp. 42.30 1.25 EUR 0.00 -0.79 0.00 -3.10 -9.42 -39.90
05Y Vivoryon Therapeutics N.V. 42.22 1.61 EUR -0.37 0.88 11.31 -4.16 -15.94 -19.90
6D1 PCF Group Spólka Akcyjna 42.19 1.19 EUR 1.19 -1.66 -4.81 -37.87 -38.06 -66.30
LSJ Lianhua Supermarket Holdings Co., Ltd. 42.17 0.03 EUR -1.75 -13.85 -17.65 7.69 -13.85 33.33
6LV Airgain, Inc. 42.14 3.56 EUR 0.56 1.71 -5.32 1.71 -30.87 -49.86
I74 Aallon Group Oyj 42.08 11.00 EUR 0.00 0.92 -3.08 0.92 9.45 25.00
EO0 Canadian North Resources Inc. 42.07 0.36 EUR -2.72 -2.19 -18.26 -37.19 -45.34 -47.35
2AB Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) 41.96 1.09 EUR 4.81 13.54 1.87 28.99 28.24 -1.80
64W CDON AB 41.93 3.90 EUR 0.00 0.00 0.00 -20.41 -32.76 -53.68
84F Norsk Titanium AS 41.64 0.09 EUR 8.43 21.29 -30.66 1.12 -41.18 -50.82
8LL 374Water Inc. 41.60 0.30 EUR 4.93 -6.88 54.40 -17.22 0.68 -67.78
LXB Lexibook - Linguistic Electronic System Société anonyme 41.46 5.34 EUR 0.00 0.75 1.14 26.54 3.49 38.34
N88 Siili Solutions Oyj 41.41 5.12 EUR 0.39 0.00 -16.88 -18.47 -14.95 -33.85
TP21 Tethys Petroleum Limited 41.35 0.36 EUR -0.56 1.13 -2.19 -40.33 -30.49 -23.83
7E9 VerticalScope Holdings Inc. 41.26 1.89 EUR -1.56 -2.07 -14.86 -19.92 -73.75 -65.95
6DR Harmoney Corp Limited 41.21 0.40 EUR 0.00 3.13 32.89 38.46 31.13 102.04
CUEH Chengdu SIWI Science and Technology Company Limited 41.20 0.10 EUR -1.94 -9.82 5.76 40.28 37.41 85.32
VV5 Vext Science, Inc. 41.10 0.16 EUR -1.81 -0.61 31.45 124.83 87.36 4.49
75R Xplus S.A. 41.09 0.53 EUR -9.83 -9.52 -17.13 -10.74 -10.14 107.81
4H7 TROPHY GAMES Development A/S 41.00 1.53 EUR 0.66 -13.31 -13.80 38.46 69.06 61.05
S9XC BeWhere Holdings Inc. 40.60 0.45 EUR -1.75 -4.66 -18.18 -5.86 15.38 -0.44
WAA Wästbygg Gruppen AB (publ) 40.57 0.81 EUR 3.57 -11.35 -16.46 -13.62 -29.39 -79.34
HH20 180 Degree Capital Corp. 40.50 3.94 EUR -2.80 -3.99 6.22 14.60 5.96 32.12
6CA Cartier Resources Inc. 40.42 0.09 EUR -0.22 -0.44 25.55 35.21 56.51 262.70
DQ4 Digital Workforce Services Oyj 40.38 3.62 EUR 0.28 0.84 5.54 14.92 -5.24 -4.23
9QZ Anexo Group Plc 40.36 0.32 EUR -6.43 -16.67 -36.00 -53.28 -52.94 -56.16
I9V Titanium Transportation Group Inc. 40.20 0.96 EUR 10.92 7.22 9.66 3.76 8.43 -33.45
8G6 hiPower Energy SA 40.16 0.13 EUR -0.40 -1.57 6.81 -15.20 24.26 -36.93
T7C0 Denarius Metals Corp. 40.13 0.30 EUR -7.93 -5.03 -11.18 -28.77 -18.38 4.86
2MF Mobile Factory, Inc. 40.12 5.60 EUR 0.00 -0.88 2.75 0.00 -0.88 17.15
19C Caesarstone Ltd. 40.09 1.16 EUR 0.00 -1.69 -25.16 -23.18 -66.08 -72.38
52X Magle Chemoswed Holding AB (publ) 40.06 1.93 EUR -0.52 -1.53 9.66 -20.90 -32.99 -39.69
E9NB Orca Energy Group Inc. 40.02 2.05 EUR 1.06 -1.87 8.22 11.81 19.72 6.51
99H Merus Power Oyj 40.01 4.95 EUR 0.00 -4.44 2.70 0.81 -3.70 13.01
O08 HPQ Silicon Inc. 39.91 0.09 EUR -3.68 0.00 -0.54 -9.41 -26.21 -62.50
OR6 Oroco Resource Corp. 39.89 0.15 EUR -3.80 2.01 7.04 -27.62 -5.00 -33.33
1CA0 Componenta Corporation 39.88 4.10 EUR 0.00 0.49 -0.49 5.67 9.33 50.18
M130 VERSES AI Inc. 39.80 4.42 EUR -2.97 -7.64 -3.29 24.23 438.41 630.96
J90 NurExone Biologic Inc. 39.76 0.49 EUR -1.01 4.24 10.81 6.49 32.97 29.47
3AC Actinogen Medical Limited 39.71 0.01 EUR 0.00 -3.85 8.70 4.17 -19.35 -46.81
8CT Cannabix Technologies Inc. 39.70 0.34 EUR -1.16 0.00 -4.49 -3.41 22.30 25.00
5DD1 Kodiak Copper Corp. 39.47 0.39 EUR -15.22 3.45 5.69 46.62 47.73 39.29
HRT Sherritt International Corporation 39.31 0.07 EUR -7.83 -14.72 -15.51 -27.36 -26.26 -40.89
RBG Rottneros AB (publ) 39.29 0.24 EUR -5.24 -8.27 8.93 -26.06 -64.99 -72.27
AW5 Avenir Telecom S.A. 39.16 EUR
RVS1 Dawson Geophysical Company 39.12 1.24 EUR -1.59 0.81 11.71 27.18 12.73 10.71
NS9B NetSol Technologies, Inc. 39.11 3.38 EUR 1.20 1.20 -8.65 35.20 52.25 44.44
DKC Asia Tele-Net and Technology Corporation Limited 39.00 0.10 EUR 0.00 -2.86 -8.93 4.08 -5.56 0.99
WO7 Grodno Spólka Akcyjna 38.92 2.52 EUR 1.20 -2.70 2.44 4.56 -1.18 3.07
D4E Defiance Silver Corp. 38.81 0.13 EUR -4.12 1.59 -3.76 -27.68 -24.71 -8.90
7EW Lokotech Group AS 38.62 0.06 EUR -2.93 -3.25 -14.86 52.82 -59.18 -0.33
96W Maven Wireless Sweden AB (Publ) 38.51 0.74 EUR 0.27 -2.87 -20.34 10.39 1.36 -25.00
9IRA Broadwind, Inc. 38.43 1.65 EUR -0.84 -4.39 -28.24 7.82 19.34 -10.59
TFE1 Teuton Resources Corp. 38.40 0.69 EUR 3.76 6.15 26.61 36.63 25.45 0.73
T1D TradeDoubler AB (publ) 38.32 0.64 EUR 0.95 0.63 -0.62 20.30 40.04 143.35
CKJ ClearVue Technologies Limited 38.17 0.15 EUR 10.95 24.59 26.67 78.82 47.57 -41.09
7EJ Western Bulk Chartering AS 38.16 1.12 EUR -1.32 -4.68 4.19 -6.67 4.67 -41.67
6EU TheWorks.co.uk plc 38.12 0.58 EUR -4.10 25.54 -9.30 18.42 168.35 110.43
C1JT Arrow Exploration Corp. 38.02 0.13 EUR -3.01 -5.15 -21.82 -38.57 -33.51 -60.67
8RE International Battery Metals Ltd. 37.99 0.14 EUR 0.00 8.53 -25.13 -63.35 -54.84 -77.60
ZMX1 WidePoint Corporation 37.70 4.18 EUR 3.47 0.00 55.97 38.41 36.60 22.22
07X Annovis Bio, Inc. 37.57 1.93 EUR 0.00 -4.55 -15.81 -29.51 24.71 -74.29
TDJ Tanaka Co.,Ltd. 37.53 4.88 EUR 5.17 5.17 12.44 21.39 17.87 16.75
4E2 Relmada Therapeutics, Inc. 37.51 1.13 EUR -6.61 61.43 126.00 80.80 378.81 -48.64
3JC0 Nickel 28 Capital Corp. 37.46 0.42 EUR -2.10 -4.99 -9.70 -11.23 -16.03 -8.91
6EI Sundragon S.A. 37.40 0.12 EUR -0.43 7.91 -6.45 84.13 58.25 78.74
8P9 Cyviz AS 37.34 2.92 EUR 1.74 2.82 0.34 16.33 21.16 18.70
3510 LiveOne, Inc. 37.15 0.34 EUR -10.42 -20.74 -34.48 -48.66 -46.67 -75.60
9S0 Aqua Spólka Akcyjna 36.88 2.86 EUR 0.70 0.70 -5.30 5.93 4.38 9.16
HNT Cinda International Holdings Limited 36.87 0.06 EUR -1.74 -7.38 -2.59 101.79 101.79 169.05
2G9 GreenMobility A/S 36.80 6.08 EUR -2.25 6.67 10.14 45.11 53.15 49.39
SGC Mogo Inc. 36.59 1.49 EUR -3.25 -5.10 8.76 27.35 60.22 34.23
3GIA Inventus Mining Corp. 36.57 0.15 EUR -18.33 8.89 5.76 47.00 200.00 488.00
OE6 Ibotta, Inc. 36.32 EUR
S94 Sensata Technologies Holding plc 36.26 EUR
AC00 Banxa Holdings Inc. 36.24 0.76 EUR -3.77 -10.00 -6.71 79.58 96.15 210.98
1R7 Ronshine China Holdings Limited 36.19 0.02 EUR -2.33 -2.33 -4.55 -8.70 -50.59 82.61
E5T Eurotech S.p.A. 36.12 1.00 EUR -1.95 -2.33 12.81 29.88 21.55 -13.45
16NA Beam Global 36.08 2.06 EUR -3.74 -12.71 -2.83 52.59 0.98 -49.51
2IK Element 29 Resources Inc. 36.07 0.29 EUR 1.39 0.00 -7.01 -7.01 0.00 81.37
50O Shape Robotics A/S 36.02 1.96 EUR 1.24 -0.81 3.15 -24.46 -9.91 -38.24
5HK Raiz Invest Limited 36.02 0.38 EUR 10.53 15.95 8.00 14.55 20.38 71.82
38A Archer Materials Limited 35.93 0.14 EUR -0.71 -4.11 -3.45 -6.67 -19.54 1.45
SI7 SIFCO Industries, Inc. 35.85 6.05 EUR 4.31 6.14 45.43 83.33 116.07 23.98
KEH Chinese People Holdings Company Limited 35.74 0.00 EUR -37.50 -37.50 0.00 25.00 25.00 66.67
6YS Imaflex Inc. 35.68 0.68 EUR -0.73 -3.55 -9.33 -18.56 -11.11 -30.26
AML Abcourt Mines Inc. 35.65 0.04 EUR 0.00 5.13 64.00 49.09 49.09 90.70
86W Shoe Zone plc 35.53 0.76 EUR -1.95 -6.79 -17.03 -30.73 -30.09 -51.60
5ILA Ideal Power Inc. 35.52 4.16 EUR -0.48 -5.02 18.86 -0.95 -16.80 -37.91
34Z Zedge, Inc. 35.48 2.46 EUR -4.65 -3.91 6.03 14.95 14.95 -14.58
DCV Advanex Inc. 35.31 8.55 EUR -0.58 7.55 80.38 80.38 72.38 59.81
JHU1 Jinhui Holdings Company Limited 35.26 0.07 EUR 6.77 1.43 0.00 13.60 -11.80 -12.88
B0M Alpina Holdings Limited 35.21 0.22 EUR 16.23 22.65 53.10 52.05 80.49 164.29
2AI Qliro AB (publ) 35.14 1.73 EUR 4.85 -0.57 -17.62 -3.35 -3.46 -15.82
L8J Banimmo SA 35.10 3.06 EUR -1.92 -8.38 -4.38 7.75 5.52 -4.97
J0C Alpha Exploration Ltd. 35.04 0.37 EUR 0.00 -2.65 -11.54 -11.54 -17.49 -39.17
R1B Rubean AG 35.04 6.55 EUR 0.00 2.34 -15.48 -13.82 46.21 14.91
1B1 Molecure S.A. 34.99 1.63 EUR -6.12 -8.45 -15.49 15.32 -19.10 -51.82
KN7 Eskay Mining Corp. 34.93 0.20 EUR 7.37 -1.92 -8.93 27.50 41.67 79.74
TF8 The Marygold Companies, Inc. 34.91 0.70 EUR -14.11 6.87 8.53 -4.76 -23.08 -50.35
80N New Stratus Energy Inc. 34.89 0.27 EUR 3.85 4.65 19.47 61.68 -12.90 -2.17
WK0 PT Wijaya Karya Beton Tbk 34.86 0.00 EUR -12.50 16.67 16.67 16.67 133.33 -12.50
DMJ dynaCERT Inc. 34.86 0.08 EUR 2.18 -12.59 -11.76 -16.67 -18.83 -31.82
CTL Creative Technology Ltd 34.64 0.49 EUR 0.00 -2.57 -5.38 -15.90 -26.02 -35.26
FB1 Farmer Bros. Co. 34.63 1.60 EUR -0.62 -4.76 11.11 15.11 -37.50 -34.43
RJP Structural Monitoring Systems Plc - Depositary Receipt (Common Stock) 34.51 0.23 EUR -4.13 -5.69 -15.33 9.43 6.42 -42.86
4PKB LAVA Therapeutics N.V. 34.46 1.32 EUR 0.76 -0.75 1.54 17.86 9.09 -6.38
2AA Allied Gaming & Entertainment Inc. 34.41 0.84 EUR -7.73 -13.02 -35.77 -68.13 -11.64 -24.09
UE22 U.S. Energy Corp. 34.36 0.95 EUR -6.34 -5.87 -5.40 -14.39 -36.51 16.79
8A9 AZUMA HOUSE Co., Ltd. 34.29 4.24 EUR -0.47 -0.47 0.00 -1.40 -6.19 -5.78
2OJ Roscan Gold Corporation 34.28 0.04 EUR 0.00 3.90 -24.53 3.90 35.59 -2.44
GB9 Lamor Corporation Oyj 34.24 1.23 EUR -3.15 -1.60 -4.65 -6.11 -6.46 -38.50
CYX Cardlytics, Inc. 33.89 0.53 EUR -16.60 -20.95 -65.64 -59.64 -75.29 -79.94
FBLM FIH group plc 33.80 2.72 EUR 0.74 6.25 7.09 23.64 -6.21 -1.45
7TG TriStar Gold, Inc. 33.80 0.10 EUR 0.52 -6.31 -12.27 -18.91 -10.65 -20.25
92I Romerike Sparebank 33.50 11.79 EUR -0.15 0.03 1.97 -2.17 2.31 17.57
TV3 Tocvan Ventures Corp. 33.45 0.58 EUR 3.57 4.32 12.40 56.76 64.77 106.41
4YX SinoPac Securities Corporation - Equity Warrant 33.37 0.02 EUR 0.00 5.00 -0.94 -18.60 -19.23 -14.63
9MM1 Metallic Minerals Corp. 33.28 0.18 EUR -1.08 17.20 43.75 -5.40 71.16 19.87
INFA SciDev Limited 33.27 0.18 EUR 0.00 -4.37 -0.57 -3.31 -28.28 -34.21
7WT Western Uranium & Vanadium Corp. 33.24 0.49 EUR -3.63 13.15 -7.45 -25.00 -27.33 -50.50
9HX Freemelt Holding AB (publ) 33.13 0.17 EUR -0.85 -0.29 -25.00 -5.95 188.08 -17.54
NT7 NEXT Biometrics Group ASA 33.05 0.29 EUR 0.00 -0.35 -21.15 -34.92 -39.83 -56.38
37S Spineway SA 33.04 EUR
9EU Eclipse Metals Limited 32.99 0.01 EUR 4.55 -11.54 76.92 64.29 1,050.00 475.00
39O Origin Agritech Limited 32.98 EUR
DNN Strategic Investments A/S 32.92 0.08 EUR 0.00 1.88 0.00 -11.89 -32.64 -41.79
2LU Acconeer AB (publ) 32.90 0.45 EUR -0.22 0.79 -2.39 -22.18 -8.83 -23.12
T6UP Altamira Gold Corp. 32.64 0.14 EUR -7.79 85.62 140.68 142.74 140.68 149.12
M3G Maple Gold Mines Ltd. 32.37 0.06 EUR -9.15 -15.13 74.32 44.94 200.00 67.53
1XT Xintela AB (publ) 32.18 0.02 EUR -52.17 2.80 -9.09 -29.49 -3.51 -44.72
6MR1 Kuya Silver Corporation 32.17 0.30 EUR 15.59 26.67 27.20 50.50 82.04 27.20
IGS1 IGC Pharma, Inc. 32.14 0.36 EUR -4.71 2.25 23.81 41.09 46.77 19.74
YDAB Yue Da International Holdings Limited 32.14 0.03 EUR -1.82 -10.00 -12.90 22.73 35.00 42.11
AWQ Awilco LNG ASA 32.08 0.24 EUR 0.21 -4.72 -3.96 25.65 -1.62 -56.85
23K K2 Gold Corporation 32.00 0.21 EUR 0.00 -15.87 17.13 8.72 103.85 417.07
5IY Avensia AB (publ) 31.85 0.84 EUR -1.63 -0.47 -2.76 -22.57 2.68 14.67
9ZJ QleanAir AB (publ) 31.80 2.13 EUR -0.47 5.97 28.70 56.04 71.77 -3.18
FT7 Fantasia Holdings Group Co., Limited 31.75 0.00 EUR -9.09 -16.67 -16.67 -9.09 -44.44 400.00
CUG Chuang's China Investments Limited 31.68 0.01 EUR -3.70 -7.14 -7.14 30.00 30.00 30.00
P5IB Parkson Retail Group Limited 31.61 0.01 EUR -4.17 -8.00 43.75 109.09 64.29 27.78
N1A Navamedic ASA 31.53 1.79 EUR 0.28 -1.10 -14.35 -3.24 2.29 -23.18
6F6 Victory Square Technologies Inc. 31.50 0.37 EUR 17.95 30.96 110.29 202.88 213.19 627.27
UVW Reckon Limited 31.50 0.27 EUR -1.44 -2.14 0.00 20.18 -0.72 3.01
KK2 Sun A.Kaken Company,Limited 31.43 3.26 EUR 0.00 1.88 2.52 0.62 -7.39 5.16
9AI Goobit Group AB (publ) 31.28 EUR
4H6 Hulamin Limited 31.16 0.11 EUR 10.89 15.46 -4.27 21.74 2.75 -31.29
S3Y Spanish Mountain Gold Ltd. 31.13 0.07 EUR 0.00 0.72 -25.13 -31.37 7.69 -33.96
5JQ H-FARM S.p.A. 30.92 0.16 EUR 2.91 2.58 -1.24 19.55 27.20 20.00
UA1 Urban One, Inc. 30.80 1.40 EUR -4.76 6.06 0.72 -5.41 9.38 -22.22
UA1N Urban One, Inc. 30.80 0.71 EUR 10.08 5.97 36.54 25.66 7.58 -31.07
WE3 KH Group Oyj 30.78 0.53 EUR -0.38 -1.12 3.13 1.54 8.64 -15.11
M16 Metacon AB (publ) 30.41 0.02 EUR 1.35 -0.88 36.14 89.92 264.52 -13.74
LIP Lippo Limited 30.33 0.06 EUR 0.00 0.00 -27.65 19.42 70.83 -8.89
5ZK Quest Resource Holding Corporation 30.24 1.54 EUR 5.48 -0.65 -12.00 -20.21 -63.33 -79.33
4XI Xinchen China Power Holdings Limited 30.13 0.03 EUR 8.51 10.87 6.25 104.00 50.00 142.86
H6H Athanase Innovation AB (publ) 30.10 1.56 EUR 0.00 -4.88 10.64 7.59 3.31 -1.27
8E8 Elicera Therapeutics AB (publ) 30.04 0.62 EUR 0.81 2.82 20.43 11.33 244.85 358.52
FUK Fujikon Industrial Holdings Limited 30.02 0.07 EUR 0.71 0.00 -2.07 20.34 0.00 5.19
JAN Japan Asia Investment Co., Ltd. 29.98 1.35 EUR 0.00 -4.93 -2.88 -19.64 -14.01 1.50
ZCY Cryo-Cell International, Inc. 29.84 3.66 EUR -1.08 -2.66 -4.69 -9.41 -47.34 -32.22
47M MedMira Inc. 29.82 0.04 EUR 0.00 -7.61 -11.46 3.66 -30.33 -6.59
F6Q Hunyvers SA 29.75 7.56 EUR -1.56 -5.50 -8.92 -23.33 -22.54 -26.96
GJY Boom Logistics Limited 29.72 0.72 EUR 0.69 -0.68 -1.36 -8.81 -17.61 1,015.38
51L The LGL Group, Inc. 29.71 5.55 EUR 0.00 4.72 -11.20 -1.77 -6.72 4.72
1R9 Plastiques du Val de Loire 29.68 1.34 EUR -0.37 6.32 13.03 3.86 1.89 -7.56
5VB Nykode Therapeutics AS 29.59 0.10 EUR 5.74 7.16 -8.59 -8.24 -26.48 -80.68
BGA1 BE Group AB (publ) 29.54 2.27 EUR -0.22 -12.19 -24.21 -37.12 -42.17 -48.53
40M Nanexa AB (publ) 29.47 0.24 EUR 25.93 28.81 35.30 34.53 165.73 67.73
5TQ Partnera Oy 29.36 0.77 EUR 0.00 0.26 0.26 -1.53 -19.58 16.27
8BX1 Brixton Metals Corporation 29.22 0.05 EUR -13.14 -6.67 -18.21 14.42 -8.46 9.17
7GU GoviEx Uranium Inc. 29.13 0.03 EUR 0.00 -8.06 -14.41 -36.67 39.71 21.28
DYC AS Ekspress Grupp 29.10 0.95 EUR 0.64 -2.07 -3.07 -4.06 9.49 -4.06
GSG Shengli Oil & Gas Pipe Holdings Limited 29.06 0.01 EUR 13.33 21.43 -29.17 183.33 142.86 325.00
1H2 Eqva ASA 29.02 0.36 EUR 1.96 -15.15 -3.45 -14.35 -21.72 -33.33
RSV Robinson plc 28.98 1.71 EUR -1.16 3.01 28.57 21.28 29.55 33.59
TTX Theralase Technologies Inc. 28.92 0.10 EUR -9.65 -16.26 -15.57 -3.74 -29.93 1.98
O5A Dubber Corporation Limited 28.88 0.01 EUR -4.55 0.00 0.00 16.67 -30.00 5.00
1IC Impact Coatings AB (publ) 28.87 0.34 EUR 2.42 7.30 -9.38 33.07 -1.74 -31.30
KX4A KLX Energy Services Holdings, Inc. 28.84 1.63 EUR 0.62 -1.21 13.19 0.00 -57.77 -70.63
FN4 The INX Digital Company, Inc. 28.82 0.12 EUR 0.00 2.54 4.31 71.63 2,588.89 157.45
E9P1 Eastern Platinum Limited 28.82 0.15 EUR 5.63 36.36 7.14 48.51 54.64 69.49
6LK Network-1 Technologies, Inc. 28.56 1.14 EUR -8.80 -6.56 -5.00 9.62 -6.56 -16.18
1QC1 American Pacific Mining Corp. 28.48 0.11 EUR -16.92 -1.82 -26.53 -34.15 -5.26 34.16
135A SCYNEXIS, Inc. 28.48 0.73 EUR 3.41 2.54 23.43 -9.35 -16.34 -41.84
AV1 Arco Vara AS 28.40 1.62 EUR -0.61 -2.69 -1.52 -6.88 23.57 20.37
1WO Workhorse Group Inc. 28.37 2.68 EUR 0.00 0.00
AT9 SeaTwirl AB (publ) 28.36 4.71 EUR -0.63 -4.46 9.79 98.73 716.29 332.11
WON1 Wang On Group Limited 28.33 0.00 EUR 0.00 33.33 -42.86 33.33 33.33 33.33
5BT Baylin Technologies Inc. 28.22 0.18 EUR -3.78 -12.75 17.11 27.14 7.88 1.14
S9H Stran & Company, Inc. 28.19 1.51 EUR -0.66 8.24 25.31 56.64 61.67 39.17
ASD1 Asia Orient Holdings Limited 28.17 0.03 EUR 0.00 0.00 -2.90 15.52 -5.63 -8.22
0K6 Wawel S.A. 28.16 EUR
LYU iomart Group plc 28.16 0.25 EUR 0.00 4.17 -5.30 -25.15 -42.40 -82.64
9IX eEducation Albert AB (publ) 28.14 1.12 EUR 0.00 0.00 0.00 0.00 0.00 0.00
G6D2 Surge Copper Corp. 27.99 0.09 EUR -6.86 -18.55 -0.44 24.10 60.57 16.06
BBJ Advance ZincTek Limited 27.94 0.61 EUR 36.77 -1.61 14.02 41.86 35.56 48.78
6JC James Cropper PLC 27.75 2.86 EUR -1.38 10.85 5.15 -16.37 34.91 -0.69
5QN Fortune Bay Corp. 27.75 0.47 EUR -1.67 -2.89 51.61 19.29 164.04 197.47
CGG Capital Industrial Financial Services Group Limited 27.68 0.01 EUR 0.00 0.00 0.00 27.27 16.67 -6.67
GXCN CGX Energy Inc. 27.59 0.08 EUR -1.84 -0.62 -11.11 95.12 -5.33 22.14
2OA Forte Minerals Corp. 27.59 0.46 EUR -5.37 -0.43 -18.94 49.67 205.33 205.33
NTZA Natuzzi S.p.A. - Depositary Receipt (Common Stock) 27.54 2.66 EUR 6.40 9.92 19.82 -26.52 -40.36 -28.49
DOF5 Pacific Century Premium Developments Limited 27.52 0.02 EUR 33.33 -10.00 33.33 33.33 9.09 24.14
EOI Eco (Atlantic) Oil & Gas Ltd. 27.43 0.09 EUR -0.46 -5.46 5.35 -23.36 -15.10 -37.47
34S0 NorthWest Copper Corp. 27.41 0.12 EUR 4.31 8.04 3.42 8.04 0.00 -8.33
DTC Defence Therapeutics Inc. 27.36 0.42 EUR -15.80 -15.80 16.62 -22.32 -54.44 4.73
42A0 Alset Inc. 27.31 EUR
8N2 Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 27.29 0.24 EUR -0.83 10.19 -0.83 17.82 -11.85 -45.91
UGL U.S. Global Investors, Inc. 27.24 2.04 EUR -0.97 -0.97 2.51 303.96 284.91 264.29
GX5 Taizhou Water Group Co., Ltd. 27.20 0.14 EUR -0.74 0.75 -21.51 -13.46 -12.34 -54.39
OPB OPG Power Ventures Plc 27.20 0.07 EUR -2.96 -18.63 -25.14 37.89 55.95 -40.45
2RY China SXT Pharmaceuticals, Inc. 27.11 EUR
LJ9 First Ship Lease Trust 27.05 0.02 EUR 4.58 -0.62 -5.33 -7.51 -20.00 -6.43
R07 Rubicon Organics Inc. 27.00 0.39 EUR -3.48 -3.48 38.57 45.86 31.08 19.02
1X9 Cemat A/S 26.98 0.12 EUR 6.94 7.44 0.87 -0.43 0.43 -10.81
7AC Acarix AB (publ) 26.85 0.02 EUR -22.18 -23.14 -44.64 -7.46 4.49 -25.90
QR20 Lion Copper and Gold Corp. 26.76 0.06 EUR -3.08 -3.08 -28.41 -31.89 35.48 21.15
71X Passus S.A. 26.72 15.40 EUR 3.01 0.98 1.99 50.24 121.26 200.78
3EG Endurance Gold Corporation 26.62 0.14 EUR -4.64 -4.64 7.46 33.33 102.82 88.24
DJ5 Surge Battery Metals Inc. 26.55 0.16 EUR 5.94 7.65 4.70 -14.41 -31.16 -18.25
6DW D. Western Therapeutics Institute, Inc. 26.53 0.57 EUR -1.72 -1.72 0.88 -9.52 -8.80 39.02
4CC ClearSign Technologies Corporation 26.48 0.49 EUR -2.00 -2.97 2.94 -6.67 -39.13 -17.65
G4D Winking Studios Limited 26.42 EUR
7PQ SFD S.A. 26.34 0.61 EUR 1.34 3.77 -10.88 -12.93 33.48 69.75
GCL Golden Cross Resources Limited 26.33 EUR
8HL Hilong Holding Limited 26.29 0.02 EUR 3.23 0.00 -5.88 60.00 60.00 60.00
9BR2 Bonterra Resources Inc. 26.12 0.12 EUR -2.44 -0.83 5.26 -28.14 -6.98 -33.70
NO3 Noodles & Company 26.08 0.58 EUR 2.65 -0.85 -25.64 -15.33 -52.07 -56.39
5Q4 Wisdom Education International Holdings Company Limited 26.03 0.01 EUR -8.33 -4.35 4.76 22.22 -15.38 -29.03
0LQ EuroDry Ltd. 26.01 9.20 EUR 0.00 0.00 2.22 22.67 -6.60 -48.60
47L Verbrec Limited 26.00 0.04 EUR 1.12 0.00 2.27 30.43 87.50 -29.13
1PX Phoenix New Media Limited - Depositary Receipt (Common Stock) 25.94 1.94 EUR -10.19 -3.00 6.01 11.49 -2.02 -17.09
UG8 Aveng Limited 25.94 0.19 EUR -4.04 -6.86 -22.76 -29.63 -38.71 -57.40
N7R Noram Lithium Corp. 25.94 EUR
725 OptiCept Technologies AB (publ) 25.89 0.42 EUR 5.72 1.67 25.93 22.48 19.05 -9.77
OREA Orbital Corporation Limited 25.87 0.16 EUR 0.00 0.00 137.88 318.67 256.82 330.14
6UX ML System S.A. 25.83 3.41 EUR -2.57 -3.67 -5.41 -8.70 -16.73 -68.77
RN2 North Energy ASA 25.68 0.22 EUR 0.46 -3.51 -1.79 3.29 20.22 15.18
VZAB Valdor Technology International Inc. 25.66 EUR
NC4 Nexam Chemical Holding AB (publ) 25.57 EUR
PQ6 Starpharma Holdings Limited 25.51 0.06 EUR -4.10 5.41 46.25 50.00 0.86 30.00
N37 NTAW Holdings Limited 25.49 0.18 EUR 15.13 8.70 50.86 82.29 75.88 -16.67
46B Reading International, Inc. 25.44 1.09 EUR -2.68 -5.22 15.34 2.83 1.87 -24.31
8GN Cessatech A/S 25.41 1.38 EUR 1.17 -1.28 0.87 -26.77 -16.63 -1.49
B0T Promimic AB (publ) 25.22 1.32 EUR -0.75 3.52 -15.61 -21.83 -43.86 -54.62
OX0 BeammWave AB (publ) 25.20 0.76 EUR -4.26 -2.80 -13.34 -49.74 106.49 205.60
RO3 Robit Oyj 25.17 1.16 EUR -3.35 1.32 0.43 -9.77 -21.69 -23.76
DFK 01 Communique Laboratory Inc. 24.95 0.24 EUR -4.03 -4.03 -13.77 13.33 29.35 852.00
E4U EnWave Corporation 24.91 0.21 EUR -6.25 -11.02 -25.00 -17.97 54.41 57.89
AC6 AlzeCure Pharma AB (publ) 24.90 0.28 EUR 0.00 -0.70 -6.93 -2.42 67.36 93.81
BG3 Big 5 Sporting Goods Corporation 24.89 1.16 EUR 3.57 3.57 3.57 25.41 28.18 -32.95
CCG Salazar Resources Limited 24.89 0.10 EUR 0.00 9.29 33.33 18.34 88.68 78.57
J6J Atome Plc 24.85 0.52 EUR 0.00 0.00 6.56 4.00 30.65 -39.88
WO4 Hub.Tech SA 24.83 0.04 EUR 0.00 -0.53 1.09 2.76 -9.93 -25.75
C4T Greenrise Global Brands Inc. 24.74 EUR
9YQ River Tech p.l.c. 24.66 1.20 EUR 0.00 0.00 0.00 14.29 -16.67 -36.84
5K8 Creightons Plc 24.64 0.36 EUR 0.00 -1.64 -11.76 -25.62 -3.23 9.09
7RD Swiss Water Decaffeinated Coffee Inc. 24.62 2.44 EUR -5.43 -4.69 -5.43 26.42 14.02 4.27
9DR The Glimpse Group, Inc. 24.62 1.14 EUR -2.56 -6.56 -4.20 -19.72 4.59 49.02
9D00 Atlas Salt Inc. 24.52 0.25 EUR -1.59 1.64 9.73 5.08 -35.75 -38.31
52G Greenlane Renewables Inc. 24.48 0.15 EUR -1.28 -2.53 190.57 150.00 208.00 220.83
2Q5 Lunai Bioworks Inc. 24.46 0.14 EUR -4.65 -25.21 -17.47 -34.58 -81.18 -66.41
2GF TerraCom Limited 24.43 0.03 EUR -9.84 -32.10 -11.29 -8.33 -56.69 -71.94
8P2N ROK Resources Inc. 24.16 0.11 EUR 0.00 -2.65 -3.51 5.77 16.40 0.92
1WQ TEAM plc 24.00 0.39 EUR 0.00 1.04 -12.16 16.77 209.52 143.75
AS2 Vianet Group plc 23.96 0.82 EUR 0.00 -2.96 -6.29 0.00 7.19 -43.45
OJ3 Seafire AB (publ) 23.91 0.58 EUR 3.58 2.12 0.35 29.02 25.11 21.68
3H90 Galleon Gold Corp. 23.86 0.31 EUR -8.82 -11.93 6.90 76.14 112.33 110.88
6UJ DonkeyRepublic Holding A/S 23.71 0.86 EUR -2.81 3.59 -1.14 7.45 -3.89 9.49
DO4C Dorel Industries Inc. 23.62 0.36 EUR -0.55 -1.09 -22.98 -1.09 -82.92 -90.11
DO4B Dorel Industries Inc. 23.62 0.80 EUR 2.58 8.16 -15.87 -11.17 -67.94 -81.16
5LN Rolling Optics Holding AB (publ) 23.46 0.09 EUR 0.68 4.73 -3.70 126.02 361.46 37.58
7GP Pollux Properties Ltd. 23.46 0.01 EUR -5.88 45.45 0.00 45.45 33.33 -33.33
23SP Sonoro Gold Corp. 23.43 0.10 EUR -1.53 14.20 -23.41 -1.53 75.45 319.57
0HC Light AI Inc. 23.39 EUR
RPX Red Pine Exploration Inc. 23.38 0.06 EUR -28.75 14.00 14.00 -9.52 -14.93 0.00
9B90 SurgePays, Inc. 23.33 1.18 EUR 0.00 0.00 0.00 0.00 13.65 -50.65
8CP Canfor Pulp Products Inc. 23.22 0.33 EUR -7.87 -6.82 -16.33 -25.11 -25.79 -40.36
UCA1 U.C.A. Aktiengesellschaft 23.19 37.20 EUR 1.09 13.41 28.28 12.05 39.85 52.46
086 Castle Biosciences, Inc. 23.18 EUR
8OS Witted Megacorp Oyj 23.09 1.48 EUR -1.34 -4.22 -7.23 -6.05 8.46 -12.72
EGSD Equity Metals Corporation 23.08 0.11 EUR -7.63 -0.91 -6.03 -19.26 6.86 3.81
00B Aquaporin A/S 23.07 1.00 EUR 0.40 -0.90 -19.02 -29.11 -54.73 -71.70
WFS Warimpex Finanz- und Beteiligungs AG 23.06 0.45 EUR 0.90 7.97 31.09 -3.87 -22.40 -19.60
TTG Thorney Technologies Ltd 23.05 0.06 EUR 0.00 0.00 0.00 43.53 -7.58 -9.63
7HH EMB Mission Bound AB (publ) 23.02 0.08 EUR 3.23 11.11 105.13 100.00 179.72 181.69
5XQ NowVertical Group Inc. 22.97 0.20 EUR -17.23 -12.05 -45.28 -38.05 -7.94 82.41
OVZ1 Zensun Enterprises Limited 22.96 0.01 EUR -8.33 -21.43 -15.38 120.00 10.00 -56.00
C1Z Century Lithium Corp. 22.95 0.15 EUR -0.33 -4.38 -10.00 -37.04 -3.16 -12.57
4C8 Gremi Media S.A. 22.91 12.90 EUR 0.78 -2.27 13.16 75.51 42.54 19.44
HDH1 Hudson Global, Inc. 22.87 8.30 EUR 0.00 2.47 12.93 8.50 -12.17 -45.75
5E50 Nevgold Corp. 22.85 0.19 EUR -5.50 6.78 7.39 -26.17 7.39 -10.85
MOL Moleculin Biotech, Inc. 22.81 EUR
A4E1 Almaden Minerals Ltd. 22.80 0.17 EUR 2.41 12.58 14.86 49.12 195.65 541.51
0PE Petrolia SE 22.79 0.42 EUR 9.07 4.73 29.94 21.33 28.35 -7.27
2WI Yunnan Water Investment Co., Limited 22.67 0.02 EUR 5.26 -4.76 -9.09 11.11 17.65 81.82
TTU NGE Capital Limited 22.63 0.65 EUR -1.52 -1.52 6.56 8.33 9.24 2.36
NEJ Nine Energy Service, Inc. 22.55 0.51 EUR -1.35 -8.56 -13.49 32.73 -45.66 -48.47
7YA M Vest Water AS 22.51 0.70 EUR 1.16 -0.85 6.42 -15.12 -8.42 -19.54
A1Z1 eEnergy Group Plc 22.46 0.06 EUR 0.00 11.54 73.13 12.62 52.63 -20.00
KOJ5 Kong Sun Holdings Limited 22.45 0.00 EUR 0.00 0.00 50.00 50.00 0.00 0.00
VCU V-cube, Inc. 22.38 0.85 EUR -1.73 -8.60 -1.73 -11.92 -25.44 -37.04
BVI Tao Heung Holdings Limited 22.32 0.02 EUR 6.82 11.90 11.90 11.90 -39.74 -51.04
HHK1 Harte Hanks, Inc. 22.29 3.16 EUR 4.64 2.60 3.95 -16.40 -34.17 -51.38
OGPQ Lithium South Development Corporation 22.29 0.22 EUR 7.43 -1.81 23.30 264.09 233.85 112.75
0ST Solwers Oyj 22.27 2.21 EUR 0.91 -1.34 -1.34 -0.45 -7.14 -38.27
7EBA Ebang International Holdings Inc. 22.25 3.42 EUR 0.59 -8.56 3.01 10.32 -16.59 -34.23
EGQ0 INOVIQ Ltd 22.21 0.20 EUR 0.00 -2.45 -1.49 -11.95 -14.22 -35.81
PMH SPAR Group, Inc. 22.06 0.98 EUR -1.01 1.03 -4.85 13.95 -27.94 -53.77
M11 First Graphene Limited 22.02 0.03 EUR 10.20 8.00 72.34 102.50 29.60 17.39
6FO Goodtech ASA 21.94 0.76 EUR 1.60 0.00 -5.46 -2.06 4.67 -20.46
8ME Matrix Composites & Engineering Ltd 21.93 0.10 EUR 0.00 1.03 -26.87 10.11 -15.52 -42.01
C1R Income Asset Management Group Limited 21.88 0.02 EUR 4.26 6.52 40.00 81.48 75.00 188.24
C7Y China Yurun Food Group Limited 21.87 0.01 EUR -4.17 0.00 -11.54 9.52 -11.54 76.92
VSO Sotkamo Silver AB 21.72 0.08 EUR -0.92 9.94 -5.88 -24.95 -4.81 -11.43
4SVE Fluence Corporation Limited 21.71 0.02 EUR -6.98 -28.57 33.33 100.00 -42.03 -55.56
905 Impero A/S 21.64 0.90 EUR -1.65 1.13 3.47 7.19 16.99 38.76
024 Mastermyne Group Limited 21.40 0.07 EUR 0.00 0.00 -8.50 -16.67 -6.67 -29.29
2GQ GFG Resources Inc 21.33 0.07 EUR -7.59 -3.31 -5.19 -20.22 -33.03 0.00
VSF Pebble Beach Systems Group plc 21.29 0.17 EUR -6.04 -11.86 7.55 72.73 107.27 39.02
7111 BIGG Digital Assets Inc. 21.13 0.06 EUR -1.01 6.14 -17.88 -19.45 -38.11 -25.29
JLM Jericho Energy Ventures Inc. 21.13 0.07 EUR 0.00 0.00 -7.33 -18.71 6.92 -15.76
51S Cynata Therapeutics Limited 21.01 0.08 EUR -11.83 -15.46 13.89 10.81 -38.81 -16.75
0QM Angler Gaming plc 21.00 0.26 EUR -5.71 0.38 -15.11 -18.52 -34.00 -19.27
1BT Enlivex Therapeutics Ltd. 21.00 0.90 EUR 2.27 2.86 -28.57 12.50 -10.00 -16.67
540 Tungsten West PLC 20.95 0.11 EUR 0.90 -12.50 0.90 14.87 261.29 261.29
8P7 Games Operators S.A. 20.92 3.72 EUR -2.37 1.36 11.90 4.35 -4.38 -28.28
3WU Freeman Gold Corp. 20.88 0.13 EUR 19.44 16.22 43.33 92.54 177.42 183.52
ET8 COSCIENS Biopharma Inc. 20.83 EUR
6NY GS Holdings Limited 20.76 0.02 EUR 2.50 2.50 2.50 -6.82 -12.77 50.74
YSG Silver Grant International Holdings Group Limited 20.74 0.01 EUR 0.00 -14.29 -14.29 20.00 -5.26 800.00
25I ImmuPharma plc 20.74 0.04 EUR -9.64 158.62 120.59 53.06 66.67 167.86
CUAN CyanConnode Holdings plc 20.59 0.06 EUR 0.00 -0.85 -18.75 -15.22 -59.66 -15.22
LE70 Lee Enterprises, Incorporated 20.56 3.36 EUR 1.20 -12.50 -20.38 -42.56 -58.00 -53.97
JE9N Arianne Phosphate Inc. 20.52 0.09 EUR -3.65 -1.60 3.93 -8.42 10.12 -28.29
UGB1 Unigold Inc. 20.51 0.08 EUR 9.49 11.94 -2.60 14.50 40.19 163.16
UT5 UTStarcom Holdings Corp. 20.50 2.14 EUR -4.46 -5.31 0.94 -2.73 -6.96 -1.83
5C2 Calgro M3 Holdings Limited 20.36 0.21 EUR -0.93 -1.85 -4.50 -10.92 -13.11 -22.06
2I40 TagMaster AB (publ) 20.29 1.40 EUR 0.72 -4.12 -0.36 27.98 19.23 2.20
DUB1 DRDGOLD Limited 20.27 EUR
EM7A Emperor Entertainment Hotel Limited 20.20 0.02 EUR 0.00 3.03 -5.56 -38.18 -43.33 -19.05
6HH HAV Group ASA 20.16 0.58 EUR 0.00 -1.03 -0.35 -1.37 24.68 -18.18
VMSP Velocity Minerals Ltd. 20.12 0.10 EUR 0.00 0.00 -4.67 -7.27 -1.92 12.71
8WO Tura Group AB 20.09 0.41 EUR 0.00 1.49 11.48 9.68 -0.49 20.71
57QA BoomBit S.A. 19.91 1.45 EUR -0.68 1.40 0.69 -0.34 -19.22 -37.50
98Q Söder Sportfiske AB 19.88 2.34 EUR -0.43 -1.68 -6.02 -13.65 -13.33 2.18
1BD Bio-Works Technologies AB (publ) 19.84 0.25 EUR -2.38 -7.17 3.80 76.98 113.91 221.15
ZM7A FuelPositive Corporation 19.82 0.03 EUR -8.33 -16.46 1.54 106.25 106.25 43.48
B9TN North Peak Resources Ltd. 19.81 0.51 EUR 2.00 14.86 -9.73 0.00 40.11 -26.09
1DO Doxa AB (publ) 19.80 0.02 EUR 3.90 -3.61 -28.89 -30.13 0.00 -77.75
87K Nevada Lithium Resources Inc. 19.77 0.08 EUR 4.47 -6.37 2.06 -5.92 -25.09 19.58
E6U Coffee Holding Co., Inc. 19.75 3.48 EUR 0.58 1.16 -1.14 -4.92 -42.95 93.33
BIN Black Iron Inc. 19.75 0.06 EUR -0.78 -9.86 60.00 12.28 -23.35 172.34
BOE Boer Power Holdings Limited 19.73 0.02 EUR -3.92 -5.77 -12.50 8.89 113.04 390.00
V67A Cosmos Health Inc. 19.69 0.54 EUR -18.72 -22.91 -29.97 37.16 10.17 -45.91
M2Q Carbon Streaming Corporation 19.67 0.38 EUR 1.08 -9.62 7.43 21.29 8.05 -1.05
24D M4B S.A. 19.58 2.64 EUR 0.00 7.32 25.71 4.76 7.32 10.00
3CJ Creepy Jar S.A. 19.55 EUR
98S Mennica Skarbowa S.A. 19.45 18.70 EUR 0.00 0.00 0.00 0.00 0.00 0.00
FMP Fortune Minerals Limited 19.41 0.04 EUR 1.39 8.96 -13.10 35.19 143.33 5.80
2PS PT Bank Panin Dubai Syariah Tbk 19.41 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
1LW Polwax S.A. 19.31 0.31 EUR -0.64 -2.20 -8.26 7.61 3.67 -10.12
DS2 Performance Shipping Inc. 19.24 1.58 EUR 1.94 -0.50 12.71 11.28 15.01 -9.00
4VI Genomtec S.A. 19.21 1.32 EUR 2.01 -0.30 -4.77 -10.70 -18.34 -23.99
SE2 All in! Games S.A. 19.21 0.25 EUR -3.15 -8.21 16.04 11.82 17.70 21.18
AJ5 Central China Real Estate Limited 19.18 0.01 EUR -7.69 0.00 -7.69 0.00 0.00 33.33
F55 Lyckegård Group AB (publ) 19.16 0.29 EUR -2.03 1.40 77.91 110.14 156.64 213.51
MGE Australian Vintage Ltd 19.11 0.06 EUR 0.00 7.41 24.73 48.72 -29.27 -34.09
3XI Biomind Labs Inc. 19.08 0.25 EUR 0.00 0.00 0.00 0.00 -0.81 -35.60
79J Netum Group Oyj 19.06 1.48 EUR -1.99 4.96 -13.45 -17.32 -33.33 -50.34
DAT DAVIDsTEA Inc. 18.89 0.70 EUR 0.00 0.00 -12.50 37.25 75.00 775.00
4Z9 P2 Gold Inc. 18.87 0.11 EUR -10.48 -1.77 46.05 73.44 208.33 311.11
8L7 Medhelp Care Aktiebolag (publ) 18.86 0.60 EUR -1.63 2.54 2.54 93.91 132.69 180.09
PBC Precise Biometrics AB (publ) 18.76 0.24 EUR 0.08 -2.80 -12.80 -23.18 -11.30 -23.35
NC3 Resolution Minerals Ltd 18.76 0.03 EUR 0.00 -20.83 -25.00 1,040.00 5,600.00 5,600.00
5TW Litium AB (publ) 18.74 1.11 EUR -1.77 -0.45 -2.20 18.34 41.94 71.30
RLU Royal Road Minerals Limited 18.47 0.07 EUR 0.00 -7.95 -13.13 3.73 18.80 -16.77
WD4 Cirata plc 18.38 0.20 EUR 29.80 12.00 0.00 -41.32 -3.92 -54.42
1VC E-House (China) Enterprise Holdings Limited 18.37 0.01 EUR 0.00 -4.55 -12.50 5.00 -32.26 5.00
NV3P NanoViricides, Inc. 18.32 1.09 EUR -4.39 -6.84 -16.15 -15.50 1.87 -26.85
20B Biomark Diagnostics Inc. 18.29 0.19 EUR 7.47 0.00 -11.79 0.00 57.14 30.77
AZ3 Aztec Minerals Corp. 18.24 0.12 EUR -7.87 -4.49 6.36 -6.40 8.84 29.14
A6X aXichem AB 18.09 0.32 EUR 2.94 31.80 55.17 74.03 338.72 266.28
RFS Resverlogix Corp. 18.07 0.06 EUR -2.36 -3.88 -0.80 133.96 143.14 36.26
56P NG Energy International Corp. 18.07 EUR
BL1 East Side Games Group Inc. 18.05 0.24 EUR -1.61 -1.61 -14.08 -0.81 -7.58 -47.64
4AS Atlantic Sapphire ASA 18.03 EUR
85W0 HYTN Innovations Inc. 17.99 0.19 EUR 0.00 20.75 109.84 86.41 60.00 40.15
KH6 NewAmsterdam Pharma Company N.V. 17.89 EUR
NA2 Natural Alternatives International, Inc. 17.69 3.20 EUR 6.67 7.38 7.38 14.29 -6.43 -45.76
1W5 Westhaven Gold Corp. 17.65 0.07 EUR -8.91 -3.24 -18.45 -2.72 -15.76 -33.40
9FF WindowMaster International A/S 17.62 1.22 EUR 0.83 -8.61 -7.22 -26.28 16.19 25.00
M5C McPherson's Limited 17.56 0.12 EUR -0.82 0.00 -15.38 -1.63 -14.18 -43.46
M8R Mirasol Resources Ltd. 17.52 0.22 EUR 0.93 2.83 7.92 -26.35 -19.26 -27.33
NE4H Northeast Electric Development Company Limited 17.47 0.02 EUR -2.50 -7.14 -2.50 39.29 8.33 56.00
6F4 Centurion Finance ASI Spólka Akcyjna 17.42 0.16 EUR -18.50 113.07 120.27 103.75 13.99 -14.66
T7Y1 Tower Resources Ltd. 17.40 0.09 EUR -14.35 -9.31 14.20 69.72 42.31 96.81
0G93 Globus Maritime Limited 17.39 0.84 EUR 0.60 -3.98 -1.74 -20.28 -26.52 -35.98
ID4 RecycLiCo Battery Materials Inc. 17.31 0.07 EUR 0.00 -6.00 94.67 149.24 145.52 -8.36
GPB Grande Portage Resources Ltd. 17.19 0.12 EUR -7.52 11.82 19.42 9.82 9.82 4.24
8I7 Gemina Laboratories Ltd. 17.15 0.25 EUR 12.50 -8.70 -40.57 -48.57 -55.00 -6.67
UGN Gensource Potash Corporation 17.13 0.04 EUR 0.00 -5.00 1.33 5.56 -10.59 -36.67
5YL BrainCool AB (publ) 17.08 0.07 EUR 7.42 9.86 -39.26 -43.08 -51.93 -58.77
3WK0 LaFleur Minerals Inc. 17.02 EUR
50S SuperCom Ltd. 16.97 7.70 EUR -1.41 0.26 4.34 -14.73 5.34 199.61
3ZH Zhongliang Holdings Group Company Limited 16.97 0.00 EUR 12.50 12.50 0.00 0.00 -72.73 -10.00
756 Cassiar Gold Corp. 16.93 0.13 EUR -4.71 1.15 -1.87 -7.72 10.97 -14.05
2D2 Scandinavian Investment Group A/S 16.91 0.37 EUR -3.17 -3.68 -8.96 -9.41 -6.15 -8.50
EN8A Eniro Group AB (publ) 16.89 0.02 EUR 4.31 0.83 -17.69 -17.69 -32.78 -17.69
F7E1 Fokus Mining Corporation 16.84 0.10 EUR -3.03 4.92 35.21 1.05 13.61 700.00
FKC0 Focus Graphite Inc. 16.83 0.20 EUR 0.00 -0.26 141.34 255.84 214.52 119.59
1XNA Ynvisible Interactive Inc. 16.83 0.12 EUR -0.43 7.48 1.77 -29.01 41.28 120.31
6I9 Aegis Brands Inc. 16.80 0.19 EUR -3.55 1.06 -10.38 -20.83 -11.21 -15.93
K4Q ESOTIQ & Henderson S.A. 16.78 8.74 EUR 2.10 0.92 3.55 10.08 2.82 -6.22
284 Serstech AB 16.76 0.03 EUR -52.35 8.65 -23.60 -47.05 -54.23 -69.81
MLZ MediPharm Labs Corp. 16.75 0.04 EUR 0.00 -4.78 6.99 -10.36 -12.33 4.74
CX40 Reitmans (Canada) Limited 16.67 1.24 EUR 0.00 -0.80 1.64 -20.00 -22.01 -30.73
1QV Kutcho Copper Corp. 16.65 0.10 EUR -0.40 0.82 -4.54 25.06 41.95 47.90
5VJ Inflection Resources Ltd. 16.56 0.14 EUR -3.40 17.36 -1.39 -19.32 10.08 51.71
0V3 CVD Equipment Corporation 16.52 2.42 EUR 0.83 0.83 -19.87 -19.33 -15.97 -25.31
7ST0 Gigasun AB (publ) 16.47 0.28 EUR -3.82 -1.07 33.17 22.03 10.80 8.63
W63 Render Cube S.A. 16.42 16.45 EUR 7.87 9.67 -17.75 -26.56 -26.56 -59.28
T0P TAG Oil Ltd. 16.42 0.07 EUR -0.69 -22.16 25.22 2.86 14.29 -59.78
G04 RF Capital Group Inc. 16.42 EUR
S5B Fjord Defence Group ASA 16.41 0.11 EUR 0.00 8.61 9.28 35.55 201.14 97.76
8NE Lisata Therapeutics, Inc. 16.39 1.73 EUR -8.95 -10.82 -19.16 -22.77 -11.73 -33.97
Q5I Edge Total Intelligence Inc. 16.39 0.31 EUR 0.00 -7.23 -4.94 76.00 -6.67 -41.33
VNC1 Vince Holding Corp. 16.32 1.23 EUR -3.15 6.03 -3.91 -0.81 -42.52 -3.91
HBI Harvard Bioscience, Inc. 16.30 0.36 EUR -1.64 -17.43 7.14 12.50 -50.34 -85.12
D9E Altitude Group plc 16.23 0.22 EUR 0.00 2.75 2.75 -5.08 -18.25 -42.56
G3MN GMV Minerals Inc. 16.21 0.16 EUR -9.04 10.27 27.78 38.79 180.00 117.57
R8B RMB Holdings Limited 16.19 0.01 EUR 0.00 9.09 4.35 0.00 -25.00 4.35
6L50 Fable Media Group AB 16.17 0.48 EUR 8.92 7.69 9.68 7.45 4.85 -21.97
MI8 Ka Shui International Holdings Limited 16.09 0.02 EUR 0.00 -5.26 0.00 -18.18 20.00 100.00
2I9 Karolinska Development AB (publ) 16.08 0.06 EUR 4.03 -3.43 -14.13 -16.33 -2.05 -34.46
VTZ SAF Tehnika A/S 16.03 5.34 EUR -1.84 -2.55 -4.30 -5.65 -13.31 20.81
63U Various Eateries PLC 15.98 0.10 EUR 0.00 -1.55 0.53 -14.41 -29.10 -53.43
Y6T Calviks AB (publ) 15.97 2.92 EUR -0.34 3.91 11.03 -2.67 33.94 48.22
36S Oliver's Real Food Limited 15.95 EUR
BTPC Active Biotech AB (publ) 15.87 0.01 EUR 0.78 -7.14 -18.24 -38.68 116.67 -47.79
NPA Ekopark S.A. 15.85 1.27 EUR 0.00 0.00 0.00 0.00 176.09 -27.01
0CVM Metallis Resources Inc. 15.84 0.21 EUR 10.16 23.35 71.67 112.37 115.71 101.96
1EQ XP Factory Plc 15.76 0.10 EUR 5.56 6.74 -3.55 -24.00 -8.65 -30.66
5JG Teneo AI AB (publ) 15.68 0.03 EUR 6.29 2.42 -12.44 -17.16 17.77 32.55
2TD Agat Ejendomme A/S 15.67 0.13 EUR 0.00 0.00 -10.14 -15.82 -21.76 -29.63
C5N Paradigm Gold Corporation 15.65 EUR
7E2 IDH Development S.A. 15.62 0.67 EUR 0.00 0.00 0.00 179.17 207.34 163.78
PYW Blue River Holdings Limited 15.61 0.01 EUR -3.33 -14.71 70.59 93.33 45.00 2,800.00
1M7 Cambridge Cognition Holdings Plc 15.52 0.37 EUR -0.54 4.55 38.35 -11.11 -23.97 -29.23
927 Krona Public Real Estate AB (publ) 15.50 2.86 EUR 4.38 -0.69 6.72 -17.34 -24.34 -18.75
RAQB Battalion Oil Corporation 15.47 0.91 EUR -3.19 -8.54 -18.75 -20.87 -32.09 -64.45
CQA2 Century City International Holdings Limited 15.46 0.00 EUR 0.00 0.00 -28.57 0.00 -56.52 -61.54
57N Dotz Nano Limited 15.46 0.02 EUR -7.41 4.17 72.41 11.11 -38.27 -41.86
PVGB Sing Tao News Corporation Limited 15.41 0.02 EUR -2.86 -12.82 21.43 47.83 9.68 30.77
A7R Three Valley Copper Corp. 15.41 EUR
ARB3 Progressive Planet Solutions Inc. 15.37 0.14 EUR -2.86 -0.73 -8.11 57.23 62.87 169.31
PN4 ReGen III Corp. 15.32 0.11 EUR -7.38 -7.76 -1.31 -5.83 -40.53 1.80
3TIB European Electric Metals Inc. 15.29 EUR
MZB Mexco Energy Corporation 15.24 7.20 EUR -3.36 5.11 5.88 26.32 -24.61 -26.90
SS7A Gold Springs Resource Corp. 15.14 0.06 EUR 15.89 29.17 12.73 31.91 61.04 22.77
K41 Scandinavian Medical Solutions A/S 15.12 0.55 EUR 0.00 0.00 -2.15 -12.78 -20.18 -34.38
A0I0 Appia Rare Earths & Uranium Corp. 15.05 0.10 EUR -11.27 -16.22 8.44 49.24 43.11 83.46
WHS Kalina Power Limited 14.98 0.00 EUR 0.00 0.00 11.11 150.00 66.67 900.00
2ST Starbreeze AB (publ) 14.82 0.01 EUR 0.00 -9.09 -1.96 -13.79 8.70 -35.90
T2H Times China Holdings Limited 14.71 0.01 EUR 0.00 -22.22 -36.36 -33.33 -73.58 -12.50
LL0 Hove A/S 14.70 0.58 EUR -0.68 -0.34 34.10 45.86 43.70 26.25
TJV Southwest Securities International Securities Limited 14.65 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
M1D2 Max Resource Corp. 14.57 0.09 EUR 10.86 41.19 323.58 232.59 127.92 105.96
GPH Galmed Pharmaceuticals Ltd. 14.51 2.74 EUR 0.00 0.00 0.00 0.00 0.00 0.00
1N1 Nanalysis Scientific Corp. 14.47 0.13 EUR 5.56 -4.32 -11.33 -17.90 -33.50 -51.81
4LU GEE Group Inc. 14.44 0.13 EUR 0.00 0.76 -12.00 1.54 -21.43 -34.65
GIFN GigaMedia Limited 14.37 1.35 EUR 3.85 2.27 6.30 3.05 -6.90 15.38
8WP Beyond Frames Entertainment AB (publ) 14.26 0.76 EUR -0.52 -7.07 -0.26 -28.45 -7.52 -26.73
1YR Immunovia AB (publ) 14.23 0.04 EUR -9.03 6.55 25.89 115.82 189.73 -19.89
LBDP Klondike Gold Corp. 14.23 0.06 EUR -4.13 0.87 3.57 8.41 52.63 18.37
MAL2 Blue Sky Uranium Corp. 14.21 0.04 EUR 13.95 46.27 18.79 -8.84 -16.60 30.67
76O Goodfood Market Corp. 14.17 0.14 EUR 0.00 14.29 45.45 75.61 -32.08 -16.76
HXKB Sosandar Plc 14.15 0.06 EUR 0.00 -0.87 -5.00 -41.54 -12.98 -46.73
GHA Sunda Energy Plc 14.12 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
F9H Australian Dairy Nutritionals Limited 14.12 0.02 EUR -2.63 -2.63 -9.76 0.00 -32.73 184.62
FVK0 Swoop Holdings Limited 14.05 0.07 EUR 0.00 -13.25 47.19 28.43 3.15 -46.31
7X7 Bergen Carbon Solutions AS 14.02 0.32 EUR -4.19 1.91 -22.33 20.75 27.74 -23.99
2PU Pulmatrix, Inc. 14.01 3.96 EUR 3.13 -4.24 -12.89 -49.29 -40.08 120.95
4GS Singularity Future Technology Ltd. 13.96 EUR
BL43 Bridgeline Digital, Inc. 13.93 1.14 EUR -0.87 -0.87 -5.79 -12.98 -5.00 36.53
OU5A Avalon Advanced Materials Inc. 13.87 0.02 EUR 0.00 4.76 4.76 18.28 15.79 -39.23
EUW Thermal Energy International Inc. 13.85 0.08 EUR -3.75 -7.67 -4.94 21.07 -0.65 -52.17
MCL Sotherly Hotels Inc. 13.83 0.69 EUR 2.22 17.95 -2.13 -1.43 -5.48 -36.70
97E0 Vizsla Copper Corp. 13.70 0.06 EUR 0.00 11.19 -24.56 108.39 87.42 85.09
ID2 Art's-Way Manufacturing Co., Inc. 13.69 2.76 EUR 2.99 10.40 -4.83 86.49 90.34 66.27
0SX0 Kalo Gold Corp. 13.68 0.05 EUR 0.00 4.17 69.49 185.71 78.57 809.09
POQ 88 Energy Limited 13.66 0.01 EUR 13.56 8.94 8.94 -10.67 1,240.00 1,016.67
4MNA Minerva Neurosciences, Inc. 13.64 1.95 EUR 5.98 1.04 25.00 12.72 43.38 -14.47
0GC0 Ridgeline Minerals Corp. 13.62 0.10 EUR -0.51 -5.83 -9.35 -23.62 -24.81 -1.02
VCT Yunhong Green CTI Ltd. 13.58 0.51 EUR 4.08 -2.86 -12.07 -24.44 -11.30 -38.18
2ZD ZOO Digital Group plc 13.57 0.12 EUR -14.49 -18.06 -17.48 18.00 -18.62 -77.74
T48 Verde AgriTech Limited 13.56 0.25 EUR -1.17 -5.04 -20.59 -13.29 -35.65 -37.08
O8D Bedford Metals Corp. 13.50 0.17 EUR 2.35 -6.45 -6.55 -1.36 -29.27 -67.78
7I4 Letus Capital S.A. 13.48 0.21 EUR 0.00 3.92 -1.85 6.00 9.28 -40.11
1PY0 Phenom Resources Corp. 13.47 0.11 EUR -10.08 -8.55 -9.32 -49.05 -33.95 -59.47
FH0 Forgame Holdings Limited 13.43 0.09 EUR 6.25 0.00 2.19 28.97 16.88 36.50
KEQ0 ValOre Metals Corp. 13.40 0.06 EUR 0.85 21.65 22.92 14.56 59.46 218.92
LVH3 Jackpot Digital Inc. 13.37 0.07 EUR 0.71 2.90 -7.79 13.60 84.42 77.50
3U8 Draganfly Inc. 13.34 EUR
6EL ELL Environmental Holdings Limited 13.29 0.01 EUR 4.17 13.64 4.17 19.05 19.05 31.58
4X8 Vertex Resource Group Ltd. 13.22 0.13 EUR 12.71 15.65 -10.14 -21.76 -21.76 -24.86
3FX Kootenay Silver Inc. 13.18 EUR
7HI Hillcrest Energy Technologies Ltd. 13.16 EUR
1ET Prospector Metals Corp. 13.11 EUR
2HG1 5th Planet Games A/S 13.10 0.05 EUR 0.00 0.83 -7.92 -18.67 -34.23 -56.62
NWW Mongolia Energy Corporation Limited 13.07 0.07 EUR 0.00 -2.80 2.96 39.00 18.80 21.93
377A Sirios Resources Inc. 13.07 0.04 EUR -5.26 2.86 0.00 18.03 24.14 118.18
FIG Finlay Minerals Ltd. 13.07 0.08 EUR -3.03 48.15 55.34 36.75 72.04 344.44
5RW RIWI Corp. 13.04 EUR
2BG Birks Group Inc. 13.03 0.68 EUR 2.26 12.40 21.43 -8.11 -24.44 -71.90
E2M Electromagnetic Geoservices ASA 12.97 0.10 EUR 0.20 -3.69 -44.43 -23.98 -37.61 -37.61
0BE Dovre Group Plc 12.95 0.12 EUR -1.63 0.42 -26.97 -48.72 -63.48 -62.23
S3O Star Navigation Systems Group Ltd. 12.94 EUR
2N6 Labrador Gold Corp. 12.92 0.07 EUR -8.42 14.85 -9.38 55.36 107.14 58.18
9L7 TPXimpact Holdings plc 12.91 0.14 EUR 0.00 -12.80 -28.50 -31.25 -41.39 -70.21
WQ3 HyEnergy S.A. 12.73 0.38 EUR 0.00 0.00 -2.57 -19.19 -19.19 -30.07
0CF OrganoClick AB (publ) 12.71 0.13 EUR -2.32 -3.80 -5.95 -19.94 -30.49 -45.00
5HJ enVVeno Medical Corporation 12.70 0.67 EUR 1.52 -9.46 -83.42 -78.80 -76.07 -85.43
8CC Cocrystal Pharma, Inc. 12.62 1.24 EUR 0.00 -6.77 -21.52 -13.29 -24.39 -17.33
68D Energoaparatura SA 12.59 0.64 EUR 0.78 3.20 4.03 11.21 15.18 51.41
GOKA Office Properties Income Trust 12.56 0.18 EUR 4.53 7.77 -7.79 1.25 -79.32 -89.67
3GS Global Corn Group Limited 12.55 0.01 EUR 7.69 -6.67 -12.50 -12.50 -12.50 -41.67
12K Fuji Seiki Co.,Ltd. 12.55 1.56 EUR 0.65 -1.27 1.96 -1.27 14.71 -6.02
OSW PT Bakrie Sumatera Plantations Tbk 12.50 0.00 EUR 0.00 11.11 66.67 -52.38 0.00 100.00
GOC Star Diamond Corporation 12.47 0.02 EUR 0.00 17.65 -24.53 -33.33 -14.89 0.00
3FL Strategic Metals Ltd. 12.32 0.11 EUR -1.80 0.93 37.97 5.83 10.66 38.85
XSH4 Suncorp Technologies Limited 12.31 0.01 EUR 0.00 -11.11 14.29 -27.27 -15.79 -11.11
PKB Park & Bellheimer AG 12.31 2.42 EUR -10.37 0.00 -6.20 2.54 7.08 15.24
V4JA Starcore International Mines Ltd. 12.30 0.18 EUR 0.00 4.55 12.20 -4.66 117.75 185.27
NGU Mundoro Capital Inc. 12.30 0.12 EUR 0.00 -4.10 -3.31 10.38 27.87 -9.30
PRS Chesterfield Special Cylinders Holdings Plc 12.30 0.32 EUR 0.00 -0.63 -1.24 -8.62 -4.22 -10.67
IM50 Westward Gold Inc. 12.22 0.08 EUR 13.43 25.62 -1.94 -16.94 60.00 133.85
GR0A Enlightify Inc. 12.21 0.88 EUR 4.73 7.93 13.46 30.15 -9.23 -37.68
4YW Silver Dollar Resources Inc. 12.15 0.21 EUR -6.96 -11.57 28.14 64.62 41.72 25.88
IQ70 1CM Inc. 12.13 0.10 EUR 0.00 -18.25 -9.65 -14.17 -59.77 -47.18
D7H0 Commerce Resources Corp. 12.09 0.06 EUR -2.63 2.78 15.63 88.14 13.27 -14.62
TLD Tinka Resources Limited 12.06 0.03 EUR 0.00 -20.27 5.36 34.09 -13.24 -58.74
8BN Optimi Health Corp. 11.98 0.12 EUR -0.81 -3.15 45.56 23.62 13.89 -39.71
3F9 Fancamp Exploration Ltd. 11.93 0.05 EUR -1.01 -1.01 -7.55 10.11 18.07 46.27
602 écomiam SA 11.91 2.23 EUR 0.00 -3.04 -2.19 -12.55 -18.61 -12.55
1R3 Izotropic Corporation 11.91 0.18 EUR -1.08 12.62 22.00 11.93 -6.87 376.56
0QD Image Systems AB 11.91 0.15 EUR 14.61 3.38 0.33 -3.16 -31.70 58.71
Y2Y Alpcot Holding AB (publ) 11.86 0.07 EUR -0.68 -3.33 -4.61 18.85 51.04 245.24
BME Beijing Media Corporation Limited 11.84 0.06 EUR -4.17 -4.17 1.77 2.68 59.72 71.64
23J0 ProMIS Neurosciences, Inc. 11.83 0.34 EUR -7.18 -20.00 -43.53 -22.22 -53.01 -68.60
3J2 Jatcorp Limited 11.82 0.14 EUR 0.00 -13.41 -24.87 -36.04 -41.80 -62.23
5CR0 Sixty Six Capital Inc. 11.73 0.06 EUR 11.50 -0.79 -46.15 75.00 88.06 334.48
PYPB IXICO plc 11.68 0.13 EUR 0.00 -4.55 -3.08 2.44 12.50 17.76
NX5 NEXE Innovations Inc. 11.68 0.12 EUR -2.92 -10.38 -4.12 -8.98 -40.71 -40.56
P2I PT. Polychem Indonesia Tbk 11.67 0.00 EUR 0.00 0.00 50.00 100.00 0.00 -25.00
B2U Goldstorm Metals Corp. 11.67 0.14 EUR 21.30 -6.69 59.25 222.92 177.89 73.94
3PC Cementir Holding N.V. 11.66 EUR
XYD Minco Silver Corporation 11.66 0.19 EUR -1.05 -17.11 11.18 31.25 56.20 76.64
C05 Cinis Fertilizer AB (publ) 11.64 0.05 EUR 1.77 -0.19 -29.37 -53.84 -89.26 -96.92
SR6 Soup Holdings Limited 11.59 0.04 EUR 1.20 3.70 5.00 12.00 7.69 35.48
PLEK plenum AG 11.54 6.80 EUR 0.00 -3.55 -3.55 -16.56 -13.92 -17.07
85X0 Bioextrax AB (publ) 11.52 0.30 EUR 3.10 4.55 -5.97 4.55 29.16 0.17
X2Z onesano S.A. 11.46 0.18 EUR 2.59 -0.56 6.25 -1.38 -24.68 -28.02
7X2 Miliboo Société anonyme 11.46 1.65 EUR 0.61 -4.62 15.38 13.79 16.20 -15.82
Z6S0 SOBR Safe, Inc. 11.42 7.54 EUR 0.00 0.00 0.00 837,122.22
5SS TRUBAR Inc. 11.40 EUR
6AX DMG Blockchain Solutions Inc. 11.38 EUR
QXR2 Desert Gold Ventures Inc. 11.31 0.04 EUR -6.67 -2.33 0.00 -1.18 6.33 -5.62
SS9 Smith Micro Software, Inc. 11.28 EUR
CV8S China Vanadium Titano-Magnetite Mining Company Limited 11.25 0.01 EUR 20.00 -7.69 20.00 71.43 100.00 50.00
9OF BioRestorative Therapies, Inc. 11.09 1.33 EUR -4.32 -16.88 24.30 0.76 5.56 -1.48
R77 Inter-Rock Minerals Inc. 11.08 0.54 EUR 5.88 6.93 20.00 1.89 6.93 11.11
7JL Bayan Mining and Minerals Limited 11.08 0.10 EUR -2.54 -21.95 152.63 433.33 242.86 255.56
8XT Nexcom A/S 11.04 0.48 EUR -1.64 9.59 56.86 -3.23 -16.52 -4.95
E9E Great Southern Copper PLC 11.02 0.02 EUR 7.50 -12.24 -12.24 -32.81 -43.42 330.00
7V60 MeglioQuesto S.p.A. 10.97 0.21 EUR 0.00 0.00 0.00 0.00 0.00 0.00
QF9 PT Multi Indocitra Tbk 10.95 0.02 EUR 0.00 2.78 5.71 0.00 5.71 -24.49
0NG Northern Graphite Corporation 10.93 0.07 EUR -11.79 -20.75 16.56 41.90 11.84 259.00
Q3Q Discovery Energy Metals Corp. 10.86 EUR
JR1 EV Nickel Inc. 10.84 0.11 EUR 9.74 -0.93 20.22 -21.90 -35.15 -69.43
5WP0 Blue Star Gold Corp. 10.75 0.08 EUR 0.00 -35.42 30.25 162.71 187.04 72.22
MM2 Mercator Medical S.A. 10.75 EUR
944 BioMaxima S.A. 10.73 2.58 EUR 0.78 -0.39 -0.39 -12.24 -8.19 -25.43
78D Alzinova AB (publ) 10.72 0.10 EUR -5.64 2.21 -13.85 -27.18 -56.40 -65.36
4PC Perimeter Medical Imaging AI, Inc. 10.71 0.11 EUR 2.91 26.19 -4.07 4.95 -66.03 -55.83
TNW TNR Gold Corp. 10.69 0.05 EUR -12.50 -7.14 -8.08 5.81 62.50 71.70
8RR Rockhaven Resources Ltd. 10.69 0.04 EUR 10.61 46.00 40.38 -5.19 7.35 247.62
7ZT Hamlet BioPharma AB (publ) 10.66 EUR
0FK Asiamet Resources Limited 10.63 0.00 EUR 0.00 0.00 0.00 60.00 166.67 700.00
5JL Bambuser AB (publ) 10.60 0.05 EUR 4.58 16.67 12.18 89.53 32.91 -18.98
YH1 Air Industries Group 10.58 2.74 EUR 0.00 0.74 -8.05 -8.67 -19.41 -50.63
8WK Abera Bioscience AB 10.52 0.70 EUR 2.19 4.48 4.48 9.38 47.37 108.96
FN3 Race Oncology Limited 10.51 EUR
8N6 Triumph Gold Corp. 10.48 0.20 EUR 0.00 1.01 29.87 14.94 39.86 78.57
84Q Proximar Seafood AS 10.46 0.07 EUR -2.45 -11.79 -8.88 -73.21 -74.27 -76.76
5WF Gaming Corps AB (publ) 10.45 0.09 EUR 1.90 0.47 -22.88 3.13 21.94 21.59
X1B Haffner Energy S.A. 10.43 0.23 EUR -1.91 -0.65 -12.50 -30.21 -76.23 -73.90
CWF OneApex Limited 10.39 0.12 EUR 0.00 -11.51 0.82 1.65 4.24 46.43
9CO Corus Entertainment Inc. 10.37 0.05 EUR 4.81 -0.91 -9.17 -7.63 0.93 -35.12
MEN AUX International Holdings Limited 10.35 0.02 EUR 7.14 -15.09 -2.17 12.50 40.63 150.00
8WS Bio Planet S.A. 10.29 3.43 EUR 0.00 -3.11 -4.99 -16.14 -7.30 -11.60
M9R ZincX Resources Corp. 10.24 0.06 EUR 0.92 -4.35 -21.99 -16.03 1.85 23.60
6CW Charlotte's Web Holdings, Inc. 10.23 0.06 EUR -5.43 -14.08 8.93 -12.86 -10.95 -48.31
VM3 Vulcan Minerals Inc. 10.22 0.07 EUR -16.46 -5.04 14.78 33.33 9.09 -4.35
19MA MIE Holdings Corporation 10.16 EUR
ZVW Gem Diamonds Limited 10.16 0.03 EUR -55.92 -57.45 -54.15 -60.30 -71.56 -78.52
9D7 Gullberg & Jansson AB (publ) 10.13 1.24 EUR 6.47 4.66 5.11 -1.59 -1.59 -17.94
9AO Atico Mining Corporation 10.13 0.09 EUR 10.18 10.18 1.66 10.84 5.75 0.55
6LD1 SemiLEDs Corporation 10.12 1.37 EUR -2.14 -12.74 9.60 -49.63 -5.52 14.17
6GO1 Delta Resources Limited 10.11 0.07 EUR -7.95 0.72 93.06 6.11 -35.65 18.80
DOC2 Ease2pay N.V. 10.08 0.43 EUR 0.00 -0.70 12.34 0.00 11.75 -17.69
9GY Uswe Sports AB (publ) 10.06 1.41 EUR 0.00 0.00 2.92 64.91 69.88 145.22
VOH DUG Foodtech AB (publ) 10.05 0.07 EUR -0.29 -10.34 -4.67 -36.04 177.60 -6.22
7T7 Spotlight Group AB (publ) 10.00 1.67 EUR 0.60 4.38 8.44 -5.11 -15.66 1.21
TUF LIBERO Football Finance AG 10.00 0.35 EUR 40.00 16.67 20.69 16.67 12.90 0.00
9FD Light Science Technologies Holdings Plc 9.99 0.03 EUR 1.67 -1.61 -29.07 -28.24 38.64 41.86
E14 Edgewater Wireless Systems Inc. 9.99 0.04 EUR -7.14 27.87 6.85 41.82 2.63 77.27
3FV Solargiga Energy Holdings Limited 9.97 EUR
GRF Greiffenberger AG 9.95 1.70 EUR 183.33 233.33 206.86 153.73 155.64 91.01
7EU Vo2 Cap Holding AB (publ) 9.95 0.16 EUR -1.53 -1.53 -18.32 15.88 -3.31 -20.54
5D00 ProStar Holdings Inc. 9.93 0.06 EUR -8.13 -29.81 -5.83 -19.86 -40.21 -47.20
DU3 Vuxen Group AB 9.90 0.88 EUR 0.00 -6.95 -8.11 -17.77 -13.33 0.91
00W Aspermont Limited 9.88 0.00 EUR 0.00 -20.00 100.00 60.00 60.00 33.33
8KT Desert Control AS 9.86 0.22 EUR 21.53 11.78 -44.39 -60.46 -40.77 -56.19
5LK OXE Marine AB (publ) 9.84 0.02 EUR 11.27 5.33 -50.00 79.55 1,216.67 -7.06
5V7 Ventripoint Diagnostics Ltd. 9.84 0.06 EUR -5.93 -5.13 -29.30 -9.02 -23.45 -50.00
1W2 Innelec Multimédia SA 9.75 3.27 EUR -0.30 -3.54 0.93 -3.25 2.51 -13.49
432 Arbor Metals Corp. 9.74 0.12 EUR -0.51 -6.08 -10.38 -21.84 -54.85 -58.29
QM01 Desert Mountain Energy Corp. 9.74 0.10 EUR -1.74 -3.97 -18.20 -13.90 -27.94 -38.05
55U Adtiger Corporations Limited 9.70 0.01 EUR -4.55 -12.50 -12.50 -12.50 75.00 -4.55
18H PreveCeutical Medical Inc. 9.70 0.02 EUR -5.88 -5.88 23.08 -31.91 45.45 52.38
85G1 St-Georges Eco-Mining Corp. 9.68 0.05 EUR 56.45 40.58 53.97 21.25 64.41 31.08
5WZ TOMO Holdings Limited 9.68 0.02 EUR 4.65 -4.26 -8.16 12.50 104.55 32.35
20L Bong AB (publ) 9.63 0.04 EUR -4.39 -3.11 -14.17 -17.11 -13.83 -30.57
7HR Chill Brands Group PLC 9.62 0.02 EUR 0.00 26.67 26.67 26.67 26.67 26.67
86M InCoax Networks AB (publ) 9.61 0.08 EUR 4.64 11.34 -24.53 -40.16 -42.19 -58.03
5IU Isofol Medical AB (publ) 9.58 0.06 EUR 0.51 -4.18 -14.86 -35.57 -47.99 -71.62
IA9 Odd Burger Corporation 9.55 0.11 EUR 13.40 0.00 15.79 -15.38 -32.52 17.65
TX0 Gold Terra Resource Corp. 9.52 0.02 EUR -4.17 2.22 -8.00 -13.21 -9.80 15.00
S8QN Torq Resources Inc. 9.48 0.06 EUR 11.76 7.55 -25.49 111.11 67.65 48.05
70D SaveLend Group AB (publ) 9.45 0.17 EUR 1.21 -2.05 -15.44 15.17 45.22 -8.49
473A Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 9.41 0.03 EUR -8.45 -14.47 -67.82 -86.46 -92.22 -96.78
R5XA Talphera, Inc. 9.40 0.43 EUR -5.24 -5.24 40.23 12.44 -13.03 -48.64
TOV0 Tier One Silver Inc. 9.38 0.05 EUR -5.26 4.56 2.44 -25.00 1.20 -20.00
0YL Else Nutrition Holdings Inc. 9.36 EUR
0CY Masi Agricola S.p.A. 9.29 3.99 EUR 1.01 -2.68 2.57 -0.25 -4.09 -8.06
LT1B VerifyMe, Inc. 9.24 0.74 EUR -1.33 -3.90 -12.43 7.25 -11.38 -35.65
7VL Realfiction Holding AB (publ) 9.22 0.40 EUR -13.20 -2.20 -32.26 -34.90 -60.45 -78.49
TUUF Solartron Public Company Limited 9.15 0.01 EUR 0.00 27.27 16.67 366.67 366.67 0.00
LPS1 PT Lenox Pasifik Investama Tbk 9.06 0.00 EUR 0.00 0.00 -22.22 40.00 75.00 40.00
777 EuroSports Global Limited 9.01 0.03 EUR -22.97 0.00 -41.84 -56.49 -66.86 -75.43
8C11 Comtec Solar Systems Group Limited 9.01 0.01 EUR 17.65 11.11 11.11 66.67 42.86 0.00
B8X0 Immutable Holdings Inc. 8.98 0.09 EUR -3.83 -5.38 -12.00 66.04 -8.81 175.00
8N1 Biosergen AB (publ) 8.97 0.04 EUR 0.00 2.14 -6.83 -27.38 20.13 -25.10
VNL1 China Health Group Inc. 8.96 0.01 EUR 0.00 0.00 -5.26 5.88 -21.74 800.00
8FK Klimator AB 8.95 0.29 EUR 5.11 21.01 27.43 47.69 54.84 89.47
879 Desenio Group AB (publ) 8.94 0.00 EUR -33.33 -50.00 -28.57 0.00 -83.33 -80.00
2HN Asia-Pacific Strategic Investments Limited 8.91 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0CJ DB Energy S.A. 8.90 2.56 EUR 3.23 18.52 8.47 -5.54 -13.51 28.97
9NK Clean TeQ Water Limited 8.89 0.12 EUR 0.00 4.24 19.42 56.69 -8.89 -32.04
EZ1 Enzon Pharmaceuticals, Inc. 8.83 EUR
LZ61 Silver Bull Resources, Inc. 8.81 0.17 EUR -6.45 0.00 10.13 50.00 155.88 163.64
8Y1 Axolot Solutions Holding AB (publ) 8.80 0.03 EUR -4.79 -7.56 -12.15 8.90 76.67 27.20
33E Eagle Plains Resources Ltd. 8.80 0.08 EUR -0.65 -0.65 -1.94 9.35 20.63 27.73
3RR RomReal Limited 8.79 0.22 EUR 0.00 -0.91 32.12 17.20 5.83 -9.92
HU8 SOCAM Development Limited 8.77 0.02 EUR -4.26 4.65 -8.16 -6.25 -22.41 -26.23
9JU Gaming Factory S.A. 8.75 1.46 EUR 1.04 -1.69 -5.83 -14.16 -22.19 -30.38
BMI BP Prudhoe Bay Royalty Trust 8.69 0.41 EUR 0.00 -1.46 -28.77 -17.48 -39.40
5CL Wise Group AB (publ) 8.68 1.17 EUR -0.43 -1.68 -8.59 -16.73 -22.77 -28.00
7PB Viva Gold Corp. 8.66 0.05 EUR -10.08 -23.02 10.31 -48.56 -23.57 -32.28
PG5 Rezil Inc. 8.63 EUR
6AY Aston Bay Holdings Ltd. 8.60 0.03 EUR 1.47 9.52 -2.82 27.78 30.19 -44.35
2HB Carlson Investments SE 8.56 0.91 EUR -1.72 -0.87 -0.65 -24.63 -1.62 -9.70
GO91 Guideline Geo AB (publ) 8.55 0.78 EUR -1.02 -4.43 -10.19 -8.27 -4.20 -13.78
NN10 Newmark Security plc 8.53 0.86 EUR -6.04 6.88 7.55 12.50 17.12 -14.07
XLE1 Legend Power Systems Inc. 8.51 0.06 EUR 5.00 17.76 10.53 8.62 -35.05 -60.13
3PP1 Personas Social Incorporated 8.51 0.02 EUR 0.00 -19.67 -12.50 13.95 81.48 -9.26
ADQ Adcore Inc. 8.50 0.15 EUR 4.29 1.39 -7.01 -7.01 -12.57 23.73
LXZ1 Norsemont Mining Inc. 8.47 EUR
SW0M Stakeholder Gold Corp. 8.46 0.38 EUR -12.15 2.73 18.99 -31.64 -18.61 -14.93
606 Aker Carbon Capture ASA 8.45 0.01 EUR 0.00 7.69 27.27 -94.61 -97.75 -97.07
9T2 Nordic LEVEL Group AB (publ.) 8.34 0.04 EUR -0.47 -0.47 -17.05 31.29 2.39 -37.97
XZ3 FRNT Financial Inc. 8.26 0.21 EUR -3.64 -7.02 -22.63 -31.17 -10.17 -38.73
9PX PTX Metals Inc. 8.20 0.07 EUR -0.72 -0.72 24.55 11.38 -12.18 31.73
6QA Caspar Asset Management S.A. 8.14 0.82 EUR 0.00 -2.37 0.00 -28.88 -43.88 -51.18
GDT0 Sekur Private Data Ltd. 8.08 0.04 EUR 7.69 5.00 -30.00 52.73 170.97 127.03
C8SN Canuc Resources Corporation 7.97 0.03 EUR -10.00 1.89 10.20 3.85 -51.79 -27.03
48S1 Sarama Resources Ltd 7.94 0.02 EUR 0.00 0.00 -30.16 100.00 144.44 4,300.00
OEZ Avecho Biotechnology Limited 7.93 0.00 EUR 20.00 20.00 100.00 50.00 -50.00 500.00
381 Tribeca Resources Corporation 7.90 0.13 EUR 0.00 -3.05 4.10 1.60 -29.44 -28.65
7HZ Tribe Property Technologies Inc. 7.90 0.21 EUR 0.00 -1.85 -8.62 -30.26 -19.70 -22.06
G6A Golden Arrow Resources Corporation 7.88 0.04 EUR -6.45 6.10 20.83 70.59 50.00 190.00
R29B Gulf Resources, Inc. 7.87 0.58 EUR -0.85 0.86 7.34 17.00 -6.40 -33.90
TKPL TalkPool AG 7.86 1.16 EUR 0.00 -3.33 -9.73 36.47 97.28 95.95
TUR Turbon AG 7.84 2.54 EUR 5.83 33.68 22.12 5.83 -6.62 -20.63
3K8 Kentima Holding AB (publ) 7.82 0.26 EUR -1.49 6.45 10.92 14.78 65.00 114.63
AVK1 AEON Stores (Hong Kong) Co., Limited 7.80 0.03 EUR 3.33 -6.06 -20.51 26.53 10.71 55.00
8F4 Moliera2 S.A. 7.79 0.01 EUR 0.00 -6.90 -3.57 68.75 8.00 125.00
LUR Luxbright AB (publ) 7.70 0.06 EUR -1.35 -2.01 8.96 -5.19 -3.95 -23.96
4YD Nanologica AB (publ) 7.64 0.08 EUR -2.55 -17.04 -42.33 13.78 -31.82 -58.93
G2M Beijing Jingkelong Company Limited 7.63 0.02 EUR -5.41 -7.89 -23.91 20.69 -31.37 -27.08
X5A AMSC ASA 7.56 0.11 EUR 0.00 0.19 1.15 -7.39 -94.78 -95.40
DX6 The Dixie Group, Inc. 7.54 0.52 EUR 0.00 -0.95 1.96
7UX Spago Nanomedical AB (publ) 7.52 0.02 EUR -0.92 9.09 -13.60 18.68 35.00 0.93
PM7 ReVolve Renewable Power Corp. 7.50 0.12 EUR 0.00 -14.39 -19.05 -17.36 -24.68 -28.31
L0MA Nextleaf Solutions Ltd. 7.49 0.04 EUR -3.37 -14.00 34.38 22.86 13.16 6.17
0MS First Advantage Corporation 7.48 EUR
20Q Aurania Resources Ltd. 7.47 0.06 EUR -5.15 -41.36 -35.18 -50.00 -74.40 -81.68
5XI Consensus Asset Management AB 7.43 0.98 EUR 0.51 3.70 0.00 6.52 13.69 -5.77
KT9 Giyani Metals Corp. 7.41 0.03 EUR 12.50 12.50 10.20 -33.33 -44.33 -29.87
DZX Minera IRL Limited 7.40 EUR
08F Sure Ventures Plc 7.35 0.92 EUR 0.00 0.54 1.65 -8.42 -10.19 -14.35
7KXN Bayhorse Silver Inc. 7.33 0.02 EUR -10.87 -18.00 -10.87 -41.43 -41.43 -30.51
7FW Tellusgruppen AB (publ) 7.32 0.36 EUR -12.62 1.69 20.00 -16.28 -24.37 -38.98
3MB Goodbye Kansas Group AB (publ) 7.28 EUR
ECA Belgravia Hartford Capital Inc. 7.27 0.07 EUR -0.71 -6.08 -60.29 85.33 117.19 561.90
KIO Fitzroy River Corporation Limited 7.23 0.07 EUR -0.75 -8.28 0.00 23.15 3.10 -11.92
35BN Morien Resources Corp. 7.23 0.16 EUR 12.77 -3.05 -10.17 -10.67 4.61 -17.62
5CA Conifex Timber Inc. 7.18 0.17 EUR -1.14 0.00 -10.77 -21.62 -8.90 -20.18
0QY QYOU Media Inc. 7.17 0.01 EUR 0.00 0.00 0.00 -45.95 -20.00 -10.45
K47 Charbone Hydrogen Corporation 7.16 0.05 EUR 16.47 16.47 41.43 -16.10 -7.48 130.23
WQ1 MedApp S.A. 7.15 0.03 EUR 13.99 -1.21 -9.94 18.12 -6.86 -23.83
NGQ1 Medicure Inc. 7.15 0.71 EUR 3.65 23.48 0.00 -1.39 74.02 9.23
SNB1 Socket Mobile, Inc. 7.10 0.88 EUR -2.23 -2.23 -8.85 -8.38 -18.98 -14.22
K3N New Bubbleroom Sweden AB (publ) 7.06 0.43 EUR -5.73 18.89 3.88 20.22 38.06 -37.52
OF6B Prospera Energy Inc. 6.95 0.01 EUR -18.75 -3.70 -21.21 23.81 -36.59 -65.33
82J Rocca S.A. 6.95 0.66 EUR -1.79 -1.20 10.74 -9.59 -16.46 9.09
D2R Bitcoin Treasury Corporation 6.95 EUR
3EE0 Kancera AB (publ) 6.93 0.06 EUR 3.50 -3.43 -45.29 -39.47 -14.57 -67.61
C730 US Copper Corp. 6.92 0.05 EUR 0.00 9.38 -40.68 162.50 98.11 600.00
9SC Manganese X Energy Corp. 6.91 0.03 EUR -5.59 -0.65 -6.75 -10.59 -32.14 -13.14
2NZ Barksdale Resources Corp. 6.91 0.05 EUR -5.94 23.38 -25.20 11.76 -42.42 -45.71
ANW Immuron Limited 6.90 0.03 EUR 0.00 -7.81 -3.28 0.00 -19.18 -40.40
Q6F ChargePanel AB (publ) 6.85 0.18 EUR 1.93 -4.40 1.93 62.56 57.02 33.21
QLDN Elysee Development Corp. 6.84 0.24 EUR 0.00 0.00 2.54 10.00 10.00 35.20
69M Irisity AB (publ) 6.82 0.01 EUR -73.04 -3.51 -30.38 -60.43 -73.30 -95.08
79O NuGen Medical Devices Inc. 6.81 0.03 EUR 0.00 3.45 -15.25 -11.76 0.00 -50.00
0FR Aurora Labs Limited 6.80 0.02 EUR 14.71 30.00 14.71 21.88 -40.00 -41.79
9RP Lipigon Pharmaceuticals AB (publ) 6.79 0.01 EUR -7.14 -7.14 4.00 173.68 160.00 30.00
D5G1 Dynasty Gold Corp. 6.78 0.10 EUR -1.04 7.91 15.06 31.72 29.93 5.52
8LY OncoZenge AB (publ) 6.78 0.56 EUR -3.11 -4.59 4.47 13.68 3.31 1.45
65G NextCell Pharma AB 6.75 0.09 EUR -5.20 -4.06 -2.34 4.92 -68.07 15.44
7GS OPTeam Spólka Akcyjna 6.69 0.85 EUR 0.00 -1.16 -2.86 -7.61 4.17 -17.07
NPAU BetterLife Pharma Inc. 6.69 0.05 EUR -1.09 -3.19 -13.33 -20.18 -22.22 -45.51
9880 Digital Asset Technologies Inc. 6.54 EUR
1MMA mm2 Asia Ltd. 6.54 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -71.43
SP5 Astrotech Corporation 6.53 3.92 EUR -0.51 -7.98 -8.41 -17.30 -32.41 -56.92
R4Q RPCG Public Company Limited 6.52 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -62.96
CKU Clean Air Metals Inc. 6.51 0.02 EUR -3.85 -27.54 6.38 4.17 -19.35 16.28
AEQ Aequus Pharmaceuticals Inc. 6.50 EUR
31R Revive Therapeutics Ltd. 6.49 0.00 EUR -93.55 -88.24 100.00 -86.67 100.00 100.00
6FN Klaria Pharma Holding AB (publ.) 6.49 0.05 EUR 11.61 15.74 29.53 35.87 -53.49 46.20
IPEN IPC Corporation Ltd 6.48 0.08 EUR 0.00 -1.30 1.33 -7.88 16.92 61.70
09D Bluebird Mining Ventures Ltd 6.48 0.01 EUR -13.33 -13.33 -13.33 -66.67 1,200.00 0.00
36N Abaxx Technologies Inc. 6.46 EUR
1M9 One Media iP Group Plc 6.45 0.03 EUR 0.00 0.00 -19.44 -7.94 -3.33 -22.67
80R IDL Diagnostics AB (publ) 6.45 0.03 EUR -7.86 0.78 -37.98 -39.44 -22.75 -46.25
CLL1 Chibougamau Independent Mines Inc. 6.41 0.10 EUR -3.81 -6.48 15.43 1.00 -3.81 88.79
0M1 Southern Energy Corp. 6.39 EUR
TO3 Strathmore Plus Uranium Corp. 6.36 0.14 EUR 4.31 -4.64 43.64 25.79 83.99 -15.78
EPXN AirIQ Inc. 6.35 0.24 EUR 8.26 10.28 16.83 12.38 15.69 -16.31
S7C Stenocare A/S 6.32 0.16 EUR -2.11 -7.43 78.02 189.29 210.34 -50.61
9U9 Unity Biotechnology, Inc. 6.30 EUR
2AV Enthusiast Gaming Holdings Inc. 6.29 0.04 EUR 7.59 28.79 -25.44 49.12 -36.09 -53.30
5Z4 Geotrans S.A. 6.22 1.19 EUR -4.42 -3.25 -10.53 -14.39 -37.20 -14.70
MZZ1 Digilife Technologies Limited 6.21 0.46 EUR -0.86 1.32 4.07 -9.80 -24.59 -44.91
IWIA Sharc International Systems Inc. 6.19 0.04 EUR 9.21 -7.78 27.69 -29.66 -12.63 -55.14
PH02 Great Atlantic Resources Corp. 6.19 0.11 EUR 5.56 26.67 128.00 135.05 430.23 744.44
RVKA Cambridge Nutritional Sciences plc 6.19 0.03 EUR 0.00 0.00 -8.77 -5.45 -3.70 -14.75
UD9 Mason Resources Inc. 6.18 EUR
PNX Pasinex Resources Limited 6.07 0.04 EUR -8.33 -8.33 28.33 10.00 250.00 250.00
8V6 Scandinavian ChemoTech AB (publ) 6.05 0.26 EUR -2.26 -6.16 36.68 55.56 238.12 87.00
P21 First Atlantic Nickel Corp. 6.04 EUR
0E6 Scandium International Mining Corp. 6.03 0.02 EUR 17.65 17.65 -25.93 135.29 150.00 3,900.00
OTM TomaGold Corporation 5.99 EUR
2P9 Underwood Capital Limited 5.97 EUR
2JV1 Emova Group SA 5.95 0.62 EUR 0.00 4.17 5.93 -1.57 -20.38 -33.51
GEB Lion Finance Group PLC 5.95 EUR
1WV0 Walker River Resources Corp. 5.92 0.12 EUR 0.00 10.19 1.71 25.93 23.32 -16.78
F5V1 Firestone Ventures Inc. 5.91 EUR
2VF0 Hemostemix Inc. 5.90 0.04 EUR 3.75 38.33 3.75 -15.31 -37.59 76.60
M3L Modern Healthcare Technology Holdings Limited 5.88 0.01 EUR 0.00 -7.14 -7.14 0.00 -7.14 8.33
C5S Compagnie du Bois Sauvage S.A. 5.86 EUR
G2V2 Galantas Gold Corporation 5.85 0.05 EUR 5.88 40.26 50.00 -28.48 86.21 -14.96
42FB AI/ML Innovations Inc. 5.85 0.03 EUR 0.00 -4.93 4.65 -62.18 -38.64 -37.21
RQM Garibaldi Resources Corp. 5.84 0.05 EUR 28.24 87.93 -30.13 122.45 43.42 251.61
8MH Blockmate Ventures Inc. 5.79 0.04 EUR 0.00 0.00 -19.19 -20.79 -36.51 196.30
4WS0 Diamond Estates Wines & Spirits Inc. 5.70 0.09 EUR 0.00 0.00 2.98 -5.98 -24.78 -46.93
CRB CirChem AB (publ) 5.70 0.17 EUR -3.48 2.15 -3.76 -3.76 -36.93 -19.57
PI1 Pinetree Capital Ltd. 5.63 EUR
TMSA Transatlantic Mining Corp. 5.63 0.08 EUR 18.46 92.50 148.39 60.42 85.54 108.11
BRTN Bravada Gold Corporation 5.63 0.02 EUR -39.47 24.32 -17.86 -36.11 -9.80 31.43
VSC 4SC AG 5.58 0.51 EUR -0.39 -0.39 0.00 -59.84 -85.22 -89.59
Z25 Thunder Gold Corp. 5.57 0.03 EUR 8.16 10.42 -5.36 0.00 -19.70 43.24
PQB Pure Biologics S.A. 5.57 1.30 EUR -4.69 -11.38 -19.25 19.60 -56.95 -76.10
S35A Stria Lithium Inc. 5.52 0.11 EUR -23.57 10.31 81.36 72.58 229.23 164.20
EZY Spacetalk Limited 5.50 0.08 EUR 0.00 -5.03 -16.11 -9.58 -51.91 439.29
KCG Trailbreaker Resources Ltd. 5.49 0.14 EUR 0.00 -12.90 -16.67 -41.30 -23.30 -44.67
651 LifeClean International AB (publ) 5.48 0.02 EUR -12.00 -20.72 144.44 20.55 49.15 -96.54
EO4 Eo2 Société Anonyme 5.44 2.54 EUR 5.83 3.25 14.41 -15.33 -23.49 -38.35
1Q6 Prosafe SE 5.44 0.31 EUR 0.33 -6.00 27.29 -41.81 -43.32 -88.43
SWO Silver Wolf Exploration Ltd. 5.43 0.07 EUR -37.29 13.85 -7.50 10.45 72.09 22.31
1BU Avant Brands Inc. 5.37 0.49 EUR -1.21 -10.09 20.10 -4.85 -28.99 -38.36
2IU Boxlight Corporation 5.37 EUR
2YZ Regional Health Properties, Inc. 5.35 2.52 EUR 0.00 0.00 0.00 0.00 0.00 62.58
BCW1 Blende Silver Corp. 5.32 0.08 EUR 3.45 -5.06 275.00 435.71 837.50 552.17
NU0 CopperCorp Resources Inc. 5.30 0.07 EUR 10.00 -5.71 -22.35 78.38 32.00 12.82
JRSA SSH Group Limited 5.28 0.07 EUR -3.52 -4.20 -7.43 5.38 37.00 101.47
4RM Catheter Precision, Inc. 5.27 5.31 EUR 0.00 0.00
AOHA RUA Life Sciences plc 5.21 0.08 EUR 0.00 -8.20 -15.58 -15.58 -25.66 -2.89
KSW KST Beteiligungs AG 5.19 1.06 EUR -4.50 -0.93 -0.93 8.16 35.03 23.98
DIIA PT Intiland Development Tbk 5.18 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -85.71
PB7 Hypercharge Networks Corp. 5.17 0.05 EUR 0.00 -11.27 -23.58 9.64 27.68 -32.54
N7E Natural Cool Holdings Limited 5.13 0.02 EUR 5.13 2.50 5.13 10.81 -4.65 -8.89
N9SA Northern Shield Resources Inc. 5.13 0.05 EUR 2.20 1.09 0.00 5.68 111.36 75.47
3SH Shunfeng International Clean Energy Limited 5.08 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
8XY Excellence S.A. 5.05 0.03 EUR 5.63 6.96 59.43 58.69 30.00 11.18
24Q Wellard Limited 5.05 0.01 EUR -5.26 63.64 -90.63 -90.58 -89.16 -60.00
9SB SOL Global Investments Corp. 5.00 0.03 EUR 0.00 0.00 0.00 -18.92 -72.48 42.86
5C6 Clearbridge Health Limited 4.96 0.00 EUR -33.33 -33.33 0.00 0.00 0.00 -84.62
BRR2 Giga Metals Corporation 4.94 0.04 EUR 0.00 22.40 -1.32 -15.15 -37.95 -46.41
5KC Pila Pharma AB (publ) 4.91 0.20 EUR 12.71 18.74 -16.90 -22.73 -26.35 -42.21
6Y2 Scout Gaming Group AB (publ) 4.86 0.03 EUR 22.22 18.92 8.20 37.50 120.00 40.43
EJU Aethlon Medical, Inc. 4.83 EUR
LYZ1 Seed Innovations Limited 4.82 0.02 EUR -2.00 6.52 4.26 36.11 58.06 206.25
2FV ScandiDos AB (publ) 4.82 0.08 EUR -0.95 -5.84 -11.79 -21.68 -19.42 -25.18
P3U Argo Gold Inc. 4.82 EUR
1OI BeMetals Corp. 4.81 0.02 EUR 0.00 -20.75 13.51 121.05 61.54 -58.82
T6E Twin Hospitality Group Inc. 4.80 0.07 EUR 0.00 -14.79 -16.86
REC Allegro Culture Limited 4.78 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
CKC2 Volcanic Gold Mines Inc. 4.78 0.13 EUR 22.86 30.30 25.24 50.00 91.11 196.55
K2I E-Tech Resources Inc. 4.75 0.05 EUR 14.61 59.38 67.21 175.68 112.50 325.00
O3S1 Ocean Sky International Limited 4.74 0.01 EUR -4.55 0.00 10.53 23.53 -4.55 -30.00
99Z Modus Therapeutics Holding AB (publ) 4.73 0.09 EUR -30.65 -57.18 31.98 -24.94 -12.73 -44.89
G1J First Tellurium Corp. 4.72 0.04 EUR 2.44 -10.64 -31.15 -33.33 -40.00 -24.32
BO6 BoMill AB (publ) 4.72 0.04 EUR -4.62 2.20 -16.59 -24.08 -46.70 -27.91
7XT XTM Inc. 4.72 0.02 EUR -11.00 -40.27 -40.27 -33.08 -41.06 -72.53
LB4A Kelso Technologies Inc. 4.72 0.08 EUR -0.58 2.41 9.68 3.03 -4.49 -29.75
OAY3 Argentina Lithium & Energy Corp. 4.70 0.04 EUR 10.29 -17.87 67.83 42.96 -5.85 -54.91
DM2 De.mem Limited 4.69 EUR
7TV Zacatecas Silver Corp. 4.67 0.03 EUR -2.50 119.72 -44.88 -4.29 34.48 9.86
65M DRAGO entertainment Spólka Akcyjna 4.67 4.30 EUR 0.00 0.00 -6.93 -13.65 -12.78 -10.04
86Q XP Chemistries AB (publ) 4.65 0.02 EUR -0.85 -0.85 1.75 6.42 157.78 321.82
CE0 Celestial Asia Securities Holdings Limited 4.64 0.05 EUR -5.22 -9.92 -22.14 -22.14 -35.12 7.92
3KT Kontigo Care AB (publ) 4.64 0.14 EUR 2.66 0.75 -15.36 -18.43 -16.92 -32.84
0ED Prospect Ridge Resources Corp. 4.62 0.06 EUR 0.00 -14.62 63.24 192.11 126.53 -60.36
8SR Silver Range Resources Ltd. 4.61 0.05 EUR 11.70 -16.00 14.13 23.53 75.00 110.00
0BT1 BacTech Environmental Corporation 4.59 0.02 EUR 0.00 61.54 -12.50 -31.15 -16.00 35.48
7C8 Invion Limited 4.58 0.06 EUR 4.63 -5.04 41.25 14.14 -39.25 1,783.33
WDL1 Nakiki SE 4.57 0.79 EUR 0.00 -11.43 -17.71 240.52 117.03 -35.25
TZO Tsodilo Resources Limited 4.57 0.12 EUR 46.99 82.09 56.41 43.53 87.69 103.33
853 SimFabric S.A. 4.54 0.38 EUR -7.34 5.05 15.79 8.15 -1.41 -34.52
6Q5 Fathom Nickel Inc. 4.54 0.02 EUR -21.24 -11.88 -39.04 -23.28 15.58 -18.35
LOBE Lobe Sciences Ltd. 4.54 0.02 EUR -12.77 -18.00 -2.38 78.26 127.78 241.67
CWE Crown Energy AB (publ) 4.53 0.01 EUR -26.32 -44.00 -39.13 -81.58 -71.43 -85.57
R6B Guardian Exploration Inc. 4.53 0.04 EUR 0.00 -18.63 -58.08 72.92 130.56 361.11
37A East West Petroleum Corp. 4.52 EUR
9V0 Hardide plc 4.48 0.06 EUR 5.26 10.09 -18.37 -21.57 60.00 14.29
8NJ mPay S.A. 4.48 0.06 EUR 3.04 -5.70 -9.54 -7.46 25.24 -26.12
P8P Power REIT 4.47 1.32 EUR 0.00 0.00 32.00 34.69 38.95 18.92
AMA Altech Advanced Materials AG 4.44 1.58 EUR 0.64 19.70 -9.71 -16.40 -45.52 -39.69
37N Imagine Lithium Inc. 4.43 0.01 EUR 0.00 -7.14 -13.33 136.36 23.81 18.18
4DX Pluri Inc. 4.39 EUR
1K8 Kontrol Technologies Corp. 4.36 0.08 EUR 0.00 -4.19 -0.62 -6.98 -18.78 -19.60
4SA AcouSort AB (publ) 4.36 0.21 EUR -0.96 -10.82 -25.90 -19.53 -63.60 -82.83
CM30 Unith Ltd 4.30 0.00 EUR 0.00 -12.50 -22.22 -22.22 -50.00 -68.18
2WO Wide Open Agriculture Limited 4.27 0.01 EUR 0.00 14.29 14.29 -11.11 60.00 433.33
2CI0 Cartier Silver Corporation 4.25 0.08 EUR -6.63 9.74 -7.65 14.19 34.13 -23.18
P52 Newbury Pharmaceuticals AB (publ) 4.24 0.16 EUR 1.88 -1.52 -5.25 -5.25 -27.13 -19.55
N6M2 Magna Terra Minerals Inc. 4.22 0.07 EUR 44.57 9.02 25.47 107.81 87.32 850.00
PRF0 ModivCare Inc. 4.18 0.29 EUR 0.00 -52.13 -87.93 -72.71 -91.93 -98.79
5XL Sable Resources Ltd. 4.18 0.01 EUR 0.00 20.83 -3.33 -21.62 -9.38 -9.38
1RR1 Rokmaster Resources Corp. 4.14 0.02 EUR 0.00 27.78 2.22 109.09 253.85 170.59
L020 Britannia Life Sciences Inc. 4.14 0.03 EUR 0.00 -12.07 -39.29 8.51 -13.56 70.00
HA1 Hapbee Technologies, Inc. 4.12 0.02 EUR 15.38 -22.41 -53.13 -63.71 246.15 -62.81
28N URZ3 Energy Corp. 4.10 0.13 EUR 4.88 11.21 18.35 29.65 64.33 74.32
3FMA Aesthetic Medical International Holdings Group Limited - Depositary Receipt (Common Stock) 4.08 0.12 EUR 49.07 49.07 48.15 -9.09 -28.57 -25.93
P6U1 Planet Ventures Inc. 4.08 0.02 EUR 0.00 -13.04 -71.63 1,233.33 263.64 263.64
VH3 Strip Tinning Holdings plc 4.08 0.23 EUR 0.00 0.00 -14.29 24.59 -8.06 -54.40
IA6 Beewize S.p.A. 4.08 0.38 EUR 2.74 -3.10 -6.02 -10.93 -6.25 -39.52
FTQ0 China Fortune Holdings Limited 4.06 0.02 EUR 0.00 -13.51 23.08 28.00 6.67 -34.69
WS90 Provaris Energy Ltd 4.05 0.01 EUR -3.45 -22.22 -15.15 833.33 -12.50 -42.86
A0U Azincourt Energy Corp. 4.05 0.01 EUR -16.00 -16.00 13.51 -35.38 50.00 223.08
DME1 Destiny Media Technologies Inc. 4.03 0.42 EUR 0.00 0.00 0.00 0.00 2.96 -45.36
2S1 AirBoss of America Corp. 3.99 EUR
8V8 Genetic Analysis AS 3.97 0.05 EUR -6.09 -13.60 -14.29 -23.94 31.07 4.65
L2B Marwest Apartment Real Estate Investment Trust 3.97 0.43 EUR -1.57 -0.23 -3.10 -3.44 6.15 -9.02
1OA Blueberries Medical Corp. 3.96 0.01 EUR 0.00 33.33 100.00 100.00 60.00 0.00
RFC4 CopAur Minerals Inc. 3.96 0.06 EUR 14.05 11.74 -6.44 -30.48 -33.65 -46.92
NJAN Minaean SP Construction Corp. 3.95 0.03 EUR 0.00 0.00 0.00 35.42 2,066.67 282.35
OBD Obducat AB (publ) 3.93 0.02 EUR 5.26 5.26 -33.33 -55.56 -66.67 -81.82
9DO Glow Lifetech Corp. 3.92 0.02 EUR 0.00 9.52 21.05 -22.03 -42.50 -36.99
68B Batero Gold Corp. 3.92 0.03 EUR 0.00 0.00 0.00 -10.53 88.89 61.90
GX6 TPI Composites, Inc. 3.90 0.08 EUR 0.00 -38.60 -89.90 -92.08 -94.07 -97.60
1VS1 Visionstate Corp. 3.87 0.00 EUR -73.33 166.67 -70.37 -46.67 -46.67 -88.41
77C Class 1 Nickel and Technologies Limited 3.86 0.02 EUR 0.00 13.51 -55.32 -79.21 -77.78 -76.67
8VP1 Avricore Health Inc. 3.85 0.03 EUR -9.21 -8.00 -22.47 6.15 43.75 -79.94
6UA Tekmar Group plc 3.84 0.03 EUR 0.00 -30.00 -48.15 -29.11 -44.00 -69.57
3WF GreenRoc Strategic Materials Plc 3.83 0.02 EUR 0.00 16.13 0.00 -59.09 140.00 157.14
5JN Bri-Chem Corp. 3.81 0.14 EUR 0.00 -12.20 -24.21 16.13 -32.08 -22.58
7ZX Black Pearl S.A. 3.80 0.02 EUR 0.00 0.00 6.90 0.00 -16.22 -29.55
5LU Simris Group AB (PUBL) 3.75 0.01 EUR 20.00 -2.70 -30.77 44.00 111.76 -26.53
2J1A Minnova Corp. 3.73 0.05 EUR 0.00 0.00 30.86 107.84 178.95 178.95
3GW Great Northern Minerals Limited 3.71 0.02 EUR 0.00 -18.64 242.86 4,700.00 242.86 4,700.00
B5K3 ThreeD Capital Inc. 3.71 0.04 EUR 0.00 -5.62 -5.62 -53.07 -39.57 -72.19
5IP Green Minerals AS 3.68 0.18 EUR -0.82 -0.27 -0.82 0.28 27.37 -63.41
65I Philly Shipyard ASA 3.68 0.30 EUR -0.33 -5.90 -14.89 -69.85 -65.49 -94.08
4XH Freeport Resources Inc. 3.68 0.01 EUR -14.29 14.29 -22.58 -22.58 -35.14 -59.32
NP8 Västra Hamnen Corporate Finance AB (publ) 3.64 3.64 EUR 0.00 0.00 -9.00 -4.71 -15.35 -12.92
1AJ2 Vision Lithium Inc. 3.63 0.01 EUR 0.00 30.00 23.81 4.00 73.33 85.71
GGS Gigaset AG 3.58 0.03 EUR -6.67 14.55 4.13 -18.71 20.00 24.75
1O2 Exro Technologies Inc. 3.55 0.01 EUR 125.81 -33.65 -78.56 -67.14 -70.21 -92.94
COJ0 Lärkberget AB (publ) 3.50 0.18 EUR -0.85 0.00 -0.85 -9.07 3.24 -5.65
EXJ Readcrest Capital AG 3.50 EUR
5HW Elegance Optical International Holdings Limited 3.49 0.00 EUR 0.00 0.00 -20.00 -38.46 -46.67 60.00
8TA Tartisan Nickel Corp. 3.47 0.03 EUR 0.00 -34.57 -1.85 -53.51 -72.68 -70.56
RU7 Zedcor Inc. 3.47 EUR
4Y7 Plato Gold Corp. 3.46 0.02 EUR 0.00 25.00 25.00 20.00 66.67 50.00
2EB0 Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) 3.42 EUR
CWA0 Refined Energy Corp. 3.41 0.12 EUR 38.89 6.84 -21.88 0.00 -62.57 -16.11
3S30 Signature Resources Ltd. 3.39 0.02 EUR 0.00 -9.52 15.15 -28.30 8.57 -9.52
2IA iAnthus Capital Holdings, Inc. 3.37 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -90.91
8900 Memiontec Holdings Ltd. 3.37 0.00 EUR 0.00 20.00 0.00 -33.33 -90.63 -84.21
Z620 Trillion Energy International Inc. 3.37 0.01 EUR -18.13 5.26 -26.32 -41.67 -51.72 -81.38
0RJ Redsun Properties Group Limited 3.34 0.00 EUR 0.00 0.00 0.00 0.00 -66.67 0.00
8CD1 Bradda Head Lithium Limited 3.32 0.01 EUR 0.00 0.00 0.00 70.00 70.00 -46.88
1YJA LM Funding America, Inc. 3.31 EUR
XTL1 Anoto Group AB (publ) 3.31 0.00 EUR -66.67 233.33 400.00 0.00 66.67 -92.42
QBT Valuno Group AB (publ) 3.30 0.04 EUR -1.34 -13.00 -32.60 -81.07 -85.90 -85.57
44GG Golden Ridge Resources Ltd. 3.22 0.06 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ERR Etruscus Resources Corp. 3.21 0.05 EUR 0.00 0.95 27.71 -9.40 13.98 39.47
X28 First Lithium Minerals Corp. 3.20 0.03 EUR 0.00 17.54 28.85 26.42 -48.06 -41.23
ZMG Lincoln Gold Mining Inc. 3.18 0.14 EUR 0.00 4.44 20.51 44.62 60.23 -16.57
9PR XTB S.A. 3.17 EUR
6GP1 Grand Peak Capital Corp. 3.17 0.04 EUR 97.50 97.50 97.50 -34.17 -34.17 -75.31
BVU3 St. James Gold Corp. 3.15 0.09 EUR 0.00 -6.06 -7.92 57.63 57.63 69.09
26A1 Argentum Silver Corp. 3.15 0.08 EUR 28.69 134.33 282.93 145.31 149.21 109.33
T7U Riley Exploration Permian, Inc. 3.11 EUR
31E Zonte Metals Inc. 3.07 0.04 EUR 0.00 -9.52 72.73 65.22 -2.56 -16.48
5JA1 Sprint Bioscience AB (publ) 3.06 0.03 EUR 1.16 12.99 3.57 61.11 -68.59 -65.20
5LB BioVaxys Technology Corp. 3.06 0.01 EUR -4.76 -20.00 0.00 -16.67 -48.72 -67.21
9TZ0 First Andes Silver Ltd. 3.05 EUR
A8H Aberdeen International Inc. 3.03 0.02 EUR 0.00 -5.00 100.00 18.75 58.33 0.00
L7G Lehto Group Oyj 3.02 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
P4T Cybeats Technologies Corp. 3.01 EUR
GMS1 ImagineAR Inc. 3.00 0.01 EUR 0.00 -33.33 -5.26 38.46 -66.04 -33.33
97A0 Coloured Ties Capital Inc. 3.00 0.17 EUR -0.58 -2.29 8.23 75.38 27.61 -1.16
B6DA Granada Gold Mine Inc. 2.97 EUR
688 Play2Chill S.A. 2.94 0.94 EUR 0.54 3.89 3.89 49.60 46.09 8.72
EBM Eurobattery Minerals AB 2.92 0.00 EUR -47.50 -57.14 40.00 320.00 31.25 -79.00
8SX0 Blue Moon Metals Inc. 2.88 EUR
CMG Kesselrun Resources Ltd. 2.87 0.03 EUR -1.64 50.00 33.33 15.38 50.00 25.00
9EAA Ostrom Climate Solutions Inc. 2.85 0.02 EUR -2.00 -22.22 48.48 22.50 53.13 -51.49
J4T Onconetix, Inc. 2.85 2.82 EUR 0.00 0.00 0.00 2,192.68
DZ2 FBR Limited 2.84 0.00 EUR 0.00 0.00 0.00 0.00 -94.44 -97.37
AHG Pure Energy Minerals Limited 2.80 0.09 EUR 1.98 -14.26 -7.86 -20.52 -34.79 -42.31
1YK Pacific Empire Minerals Corp. 2.80 0.02 EUR 0.00 -11.11 166.67 150.00 33.33 66.67
3ML McLaren Resources Inc. 2.78 0.03 EUR 0.00 0.00 8.93 7.02 22.00 52.50
O2R2 Orestone Mining Corp. 2.77 0.04 EUR 0.00 38.46 -10.00 34.33 63.64 718.18
S4D Sunrise Resources plc 2.77 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
2SO0 Golcap Resources Corp. 2.76 0.14 EUR 22.73 103.01 671.43 440.00 250.65 44.39
1DF eXeBlock Technology Corporation 2.75 EUR
6UF0 Lancaster Resources Inc. 2.74 EUR
3GRE Chatham Rock Phosphate Limited 2.74 0.02 EUR 0.00 -16.67 400.00 51.52 8.70 6.38
NM1 Satsuma Technology PLC 2.73 EUR
DFU Olive Resource Capital Inc. 2.71 0.03 EUR 0.00 8.51 8.51 34.21 75.86 104.00
K1SN Klondike Silver Corp. 2.69 0.01 EUR 0.00 0.00 -28.57 400.00 900.00 17.65
5AU Sprout AI Inc. 2.68 0.03 EUR 0.00 0.00 0.00 0.00 0.00 0.00
9II Biovica International AB (publ) 2.68 0.03 EUR -2.19 -4.29 -26.78 -40.44 -80.29 -87.12
601A AmmPower Corp. 2.67 0.01 EUR -9.68 -9.68 -17.65 0.00 27.27 40.00
8TE Cannabis Poland S.A. 2.67 0.05 EUR 0.00 -0.74 -23.14 -23.14 -22.25 -41.52
3XU Huijing Holdings Company Limited 2.63 0.00 EUR 200.00 200.00 -25.00 200.00 200.00 50.00
2QZ Aether Catalyst Solutions, Inc. 2.60 0.04 EUR 8.70 -26.47 -2.60 -18.48 10.29 13.64
6H6 Dlaboratory Sweden AB (publ) 2.58 0.15 EUR -3.80 -2.56 -18.72 -16.94 -18.28 1.00
4RZ Tarachi Gold Corp. 2.56 0.02 EUR 16.22 38.71 72.00 34.38 115.00 115.00
3FU1 Fuxing China Group Limited 2.56 0.15 EUR 0.00 -1.32 -6.88 35.45 24.17 -46.79
K0B0 RightBridge Ventures Group AB (publ) 2.56 0.00 EUR -33.33 400.00 900.00 100.00 100.00 -80.00
X6A Nordic Asia Investment Group 1987 AB (publ) 2.55 0.09 EUR -0.23 4.03 0.46 -60.09 -60.80 -64.31
9GJ Horisont Energi AS 2.50 0.11 EUR -4.46 2.39 38.96 0.00 75.41 -33.95
1WD Generic Gold Corp. 2.50 0.04 EUR -1.32 5.63 17.19 120.59 114.29 7.14
6GS CMX Gold & Silver Corp. 2.49 0.04 EUR 0.00 4.48 -24.73 -7.89 -28.57 -13.58
5U9 Psyched Wellness Ltd. 2.45 0.01 EUR 21.43 -43.33 70.00 -5.56 -43.33 -19.05
52J Ganglong China Property Group Limited 2.43 0.00 EUR 0.00 -25.00 -40.00 -70.00 -80.00 200.00
338B CDN Maverick Capital Corp. 2.42 0.13 EUR -5.15 -8.51 -19.88 19.44 -6.18 96.05
7Q4 edyoutec AB 2.42 0.05 EUR 0.00 3.11 -10.42 -30.54 -24.31 -56.14
5D5 Trinity One Metals Ltd. 2.42 0.13 EUR 0.00 -9.59
CN9 Connexion Mobility Ltd 2.41 EUR
LQPA Lupaka Gold Corp. 2.40 0.13 EUR 16.51 30.93 -14.19 252.78 625.71 746.67
EVB Dynamite Blockchain Corp. 2.38 EUR
USF1 Oculus Inc. 2.38 0.01 EUR -57.69 -52.17 -52.17 10.00 -35.29 -55.10
8M0 Route 109 Resources Inc. 2.36 EUR
3A6 PHINIA Inc. 2.33 EUR
3C2 Ranchero Gold Corp. 2.33 0.04 EUR 19.70 -32.48 -5.95 88.10 295.00 229.17
F0R Foremost Clean Energy Ltd. 2.32 EUR
75J Leveljump Healthcare Corp. 2.32 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
O4T Marvel Discovery Corp. 2.27 EUR
J1Q0 Bathurst Metals Corp. 2.27 0.05 EUR -24.43 16.47 -16.81 19.28 26.92 191.18
1IA Altai Resources Inc. 2.27 0.04 EUR 0.00 5.19 -1.22 14.08 10.96 50.00
97G0 Graphano Energy Ltd. 2.27 0.13 EUR -3.03 -3.03 20.75 122.61 141.51 124.56
4UJ Qiiwi Games AB (publ) 2.26 0.25 EUR 2.87 -2.71 -22.53 59.87 2.45 20.67
D4R Romios Gold Resources Inc. 2.24 0.01 EUR 70.59 93.33 26.09 61.11 61.11 141.67
902 Alefarm Brewing A/S 2.24 0.16 EUR 0.00 -4.73 -3.59 -21.84 -11.05 -19.10
3ZQ0 Ayurcann Holdings Corp. 2.24 0.01 EUR 0.00 9.52 35.29 -4.17 -8.00 -56.60
CLB Christina Lake Cannabis Corp. 2.23 0.01 EUR 0.00 -35.71 -51.35 -76.92 -50.00 -77.50
14S Sulliden Mining Capital Inc. 2.22 0.02 EUR 0.00 13.33 41.67 112.50 750.00 209.09
A3R Angus Energy plc 2.22 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
84L Boba Mint Holdings Ltd. 2.21 EUR
I970 Xali Gold Corp. 2.21 0.02 EUR 0.00 0.00 -3.13 0.00 -11.43 -39.22
G1G Zelira Therapeutics Limited 2.19 0.21 EUR 13.04 -11.86 -2.80 -13.33 -20.00 -47.21
1ZZ Zhenro Properties Group Limited 2.18 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
HJ1 Core Laboratories Inc. 2.18 EUR
VZ3P Metech International Limited 2.16 0.01 EUR 0.00 9.52 4.55 109.09 53.33 -53.06
RKB Webac Holding AG 2.15 2.70 EUR 0.00 0.00 21.62 22.73 28.57 32.35
S0J Future Fuels Inc. 2.15 EUR
Y31 infinitii ai inc. 2.14 0.01 EUR -18.18 -28.95 -3.57 -50.00 -27.03 -40.00
3X21 Stroud Resources Ltd. 2.13 0.04 EUR 8.11 0.00 -1.23 -14.89 77.78 -25.23
81B Prestal Holdings Limited 2.13 0.01 EUR 0.00 -10.71 -41.86 -7.41 -66.22 -46.81
P1J1 Playfair Mining Ltd. 2.12 0.02 EUR 0.00 0.00 0.00 87.50 3.45 172.73
0OQ1 INEO Tech Corp. 2.11 0.01 EUR 0.00 0.00 -21.21 -7.14 -60.00 -48.00
AQK Aqua Metals, Inc. 2.09 2.04 EUR 0.00 1,478.29
R8M South Bow Corporation 2.08 EUR
E65 ARway Corporation 2.08 0.06 EUR 0.00 -12.50 86.67 489.47 273.33 128.57
FW9 AJ Lucas Group Limited 2.06 0.00 EUR 0.00 -25.00 200.00 200.00 -25.00 0.00
UV7 TALi Digital Limited 2.05 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0YD GSP Resource Corp. 2.05 0.05 EUR -7.00 2.20 -2.11 -21.19 -20.51 -28.46
MK0 Aizawa Securities Group Co., Ltd. 2.04 EUR
94Y Argo Graphene Solutions Corp. 2.02 0.11 EUR 6.80 -1.79 -13.04
RTML CAMERIT AG 1.99 19.90 EUR 0.00 0.00 -3.40 -3.40 10.56 17.06
NI41 TomCo Energy Plc 1.95 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4K4 Stayble Therapeutics AB (publ) 1.94 0.03 EUR -5.30 -2.39 -10.90 -29.90 -13.33 -56.07
EP2 ViroGates A/S 1.93 EUR
0Q4 Quinsam Capital Corporation 1.93 0.02 EUR 0.00 -6.52 -2.27 10.26 -6.52 2.38
9RV Versarien plc 1.93 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
GIX0 StreamPlay Studio Limited 1.92 0.00 EUR 0.00 -40.00 0.00 50.00 -25.00 -40.00
5J3 SciBase Holding AB (publ) 1.90 0.01 EUR 34.62 12.90 -60.67 -62.77 -22.22 -63.92
68X Incuvo S.A. 1.88 0.13 EUR -4.56 -1.57 -0.79 5.02 -29.69 -26.18
WMR0 Moab Minerals Limited 1.87 0.00 EUR 0.00 0.00 -50.00 0.00 0.00 -75.00
3LQ QMC Quantum Minerals Corp. 1.87 0.02 EUR 0.00 0.00 -5.26 -5.26 -5.26 -50.68
22Q0 District Copper Corp. 1.87 0.06 EUR -13.77 25.26 52.56 43.37 40.00 250.00
0CM Casa Minerals Inc. 1.87 0.02 EUR -28.26 -50.75 17.86 -45.90 37.50 175.00
E1E Empyrean Energy Plc 1.87 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
3V41 Visible Gold Mines Inc. 1.86 0.05 EUR 0.00 5.26 42.86 21.95 20.48 33.33
634 Exploits Discovery Corp. 1.85 0.01 EUR 0.00 -44.44 4,900.00 -52.38 -24.24 -76.53
34IA Affinity Metals Corp. 1.83 EUR
EUS KORE Mining Ltd. 1.82 0.01 EUR 0.00 0.00 0.00 -10.00 -52.63 20.00
2QPA Prosper Gold Corp. 1.80 0.03 EUR -1.72 -5.00 -25.00 -40.00 -51.69 -66.86
6OD ODI Pharma AB (publ) 1.80 0.11 EUR 12.24 -1.79 -3.51 -24.66 -29.94 -74.65
3CC Canasil Resources Inc. 1.80 0.01 EUR 0.00 0.00 0.00 0.00 0.00
H00 Heliospectra AB (publ) 1.79 0.01 EUR 0.00 8.33 -40.91 -59.38 -12.16 -78.62
E8M Elixinol Wellness Limited 1.73 0.01 EUR 0.00 0.00 0.00 25.00 -50.00 650.00
070 Renegade Gold Inc. 1.71 EUR
DM8 Vortex Metals Inc. 1.69 0.02 EUR 0.00 0.00 20.00 24.14 -16.28 -57.65
2F40 Sixty North Gold Mining Ltd. 1.67 0.04 EUR 0.00 22.81 -16.67 -18.60 -42.15 -57.58
76T YANGAROO Inc. 1.67 0.03 EUR 0.00 3.92 -26.39 -32.05 12.77 278.57
1RT Nuformix plc 1.67 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
5HV Ameriwest Critical Metals Inc. 1.66 EUR
1GN CBLT Inc. 1.66 0.02 EUR 0.00 4.88 -6.52 -23.21 207.14 207.14
FNQA Fineqia International Inc. 1.65 0.00 EUR 0.00 0.00 100.00 100.00 100.00 100.00
73W Immersion Games S.A. 1.65 0.53 EUR 2.91 -15.87 -6.19 157.28 47.22 7.29
33Q First Western Financial, Inc. 1.62 EUR
DSD Koryx Copper Inc. 1.62 EUR
0T01 TILT Holdings Inc. 1.57 0.00 EUR 0.00 0.00 -20.00 300.00 -60.00 -80.00
FEY FuelCell Energy, Inc. 1.55 EUR
E8H MTB Metals Corp. 1.54 0.01 EUR 0.00 -14.29 20.00 20.00 50.00 242.86
9JW Jingrui Holdings Limited 1.54 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -75.00
MI5 Minco Capital Corp. 1.52 0.03 EUR -1.43 9.52 18.97 50.00 18.97 13.11
C9CB Pure Foods Tasmania Limited 1.52 0.01 EUR 4.35 -20.00 41.18 100.00 -29.41 2,300.00
N3EN Northern Lion Gold Corp. 1.51 0.11 EUR -0.90 -0.90 -9.84 23.60 17.65 13.99
7CV Novra Technologies Inc. 1.49 0.05 EUR 11.24 -2.94 -1.00 10.00 8.79 141.46
20MP Mountain Valley MD Holdings Inc. 1.48 0.00 EUR -4.76 1,900.00 -31.03 -44.44 -31.03 -73.33
K4L Nevada Sunrise Metals Corporation 1.47 0.01 EUR 7.69 12.00 3.70 12.00 211.11 100.00
4MB Level Bio AB (publ) 1.47 0.02 EUR 0.00 10.26 13.16 -28.33 0.00 22.86
DH1 Divio Technologies AB (publ) 1.47 0.00 EUR 0.00 0.00 -31.25 -52.17 -60.71 -12.00
72M0 Centaurus Energy Inc. 1.47 1.39 EUR 0.00 0.00 0.00 0.00 -21.02 27.52
1Q1A Bird River Resources Inc. 1.45 0.05 EUR 0.00 24.32 48.39 61.40 46.03 178.79
7IQ Assurance Healthcare Limited 1.45 0.01 EUR 0.00 -21.43 -26.67 -31.25 -63.33 57.14
3FR0 Alerio Gold Corp. 1.42 0.01 EUR 0.00 -17.65 7.69 1,300.00 2,700.00 2,700.00
3D0A Telo Genomics Corp. 1.40 0.02 EUR 21.43 -55.84 -2.86 -39.29 -59.52 -82.56
HPM Horizon Petroleum Ltd. 1.40 EUR
GQQ Eco Oro Minerals Corp. 1.38 0.01 EUR 7.69 7.69 64.71 27.27 -3.45 833.33
9PZ NSJ Gold Corp. 1.38 0.06 EUR 0.00 50.65 169.77 510.53 1,557.14 182.93
Z1S1 Fintech Select Ltd. 1.36 0.02 EUR 17.65 0.00 17.65 37.93 81.82 185.71
U7N1 Canada Carbon Inc. 1.33 0.01 EUR 0.00 0.00 266.67 120.00 -8.33 -57.69
7BW0 Silver Hammer Mining Corp. 1.32 0.02 EUR -25.00 -11.76 0.00 -25.00 -55.88 -45.45
8JH Thunderful Group AB 1.31 0.02 EUR 1.14 -11.88 -28.80 -70.82 -71.38 -86.29
3WV Northstar Gold Corp. 1.30 0.01 EUR 0.00 33.33 -60.00 -4.76 -28.57 -42.86
19F CreativeForge Games S.A. 1.29 0.48 EUR 0.00 -3.78 -7.82 21.36 6.39 -33.47
NW1 Windon Energy Group AB 1.26 0.09 EUR -9.62 -16.07 -25.98 -43.03 -0.21 -12.15
7Z00 Nobel Resources Corp. 1.26 0.01 EUR -29.17 -37.04 -29.17 41.67 -34.62 -50.00
977 Jayden Resources Inc. 1.26 0.02 EUR 13.95 13.95 32.43 96.00 345.45 58.06
4VXA Origen Resources Inc. 1.26 0.03 EUR 8.76 25.21 9.56 7.19 29.57 36.70
IMC Inomin Mines Inc. 1.25 0.03 EUR -10.17 23.26 51.43 26.19 76.67 70.97
JC4 Universal Ibogaine Inc. 1.23 0.00 EUR 0.00 14.29 -60.00 -46.67 -65.22 300.00
FJY Acrux Limited 1.22 0.00 EUR 0.00 -14.29 -25.00 -64.71 -76.00 -90.32
KRL2 BlockchainK2 Corp. 1.21 0.04 EUR -3.75 -3.75 20.31 20.31 20.31 -59.90
FDZN Sonoro Energy Ltd. 1.19 EUR
L2G RC365 Holding plc 1.17 0.01 EUR 42.31 0.00 19.35 4.72 -5.13 23.33
28L PEPTONIC medical AB (publ) 1.17 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
7WV Green Shift Commodities Ltd. 1.17 0.01 EUR -17.65 -17.65 -72.00 -44.00 -30.00 -66.67
3R6N Route1 Inc. 1.17 0.03 EUR 10.91 10.91 -1.61 -26.51 38.64 190.48
0AF Odinwell AB 1.16 0.03 EUR -1.36 -0.68 -8.23 4.32 -66.67 -61.33
X0V M3 Metals Corp. 1.16 0.11 EUR 0.00 1.80 -0.88 2.73 2.73 5.61
QFB Ultra Lithium Inc. 1.15 0.01 EUR 125.00 92.86 125.00 1,250.00 170.00 575.00
1XM Ximen Mining Corp. 1.14 EUR
66M Clean Motion AB (publ) 1.14 0.01 EUR -8.42 -30.40 -63.75 -82.60 4,250.00 -83.27
4U50 Ridgestone Mining Inc. 1.12 0.07 EUR -0.68 18.85 -11.59 130.16 72.62 49.48
32L InZinc Mining Ltd. 1.11 0.00 EUR -61.11 -41.67 0.00 0.00 0.00 0.00
B3W P/F Atlantic Petroleum 1.11 0.29 EUR -2.33 2.45 -12.80 7.33 31.39 -7.86
27G0 Clarity Metals Corp. 1.09 0.02 EUR 0.00 -12.50 28.95 -14.78 11.36 -14.78
IAH International Lithium Corp. 1.09 0.01 EUR 50.00 33.33 50.00 50.00 -7.69 71.43
9Y2 Labocanna S.A. 1.09 0.05 EUR -0.39 -3.40 -5.54 -8.90 -21.71 -24.93
5EG Evergold Corp. 1.08 0.01 EUR 0.00 5.88 28.57 800.00 800.00 -18.18
E7Q MetalQuest Mining Inc. 1.08 0.04 EUR 0.00 -6.98 60.00 25.00 60.00 196.30
6ZW StoneBeach Group AB (publ) 1.07 0.02 EUR -15.15 0.00 16.67 -3.45 -20.57 180.00
0E9 Abound Energy Inc. 1.07 0.01 EUR -51.22 -28.57 0.00 0.00 -58.33 -81.48
8EV Theracryf Plc 1.06 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
1HV Aerowash AB (publ) 1.06 EUR
VC1 Bocana Resources Corp. 1.06 0.01 EUR 0.00 5.00 2,000.00 2,000.00 2,000.00 2,000.00
BG8 Bridgemarq Real Estate Services Inc. 1.05 EUR
9DZ Fintech S.A. 1.05 0.01 EUR 1.39 4.29 2.82 5.80 -5.81 -94.90
YT1 Smooth Rock Ventures Corp. 1.05 0.04 EUR 0.00 6.25 -2.30 49.12 -13.27 25.00
23WA BrightBid Group AB (publ) 1.04 0.02 EUR -8.14 -18.56 -39.46 -31.60 -85.40 -94.06
2V0 Inverite Insights Inc. 1.04 EUR
5RE Southern Empire Resources Corp. 1.01 0.02 EUR 0.00 -16.67 0.00 11.11 3.45 -67.03
U5L Arctic Blue Beverages AB (publ) 1.01 0.04 EUR -2.60 -11.76 -35.90 -59.02 -64.29 141.94
9W4 Miris Holding AB (publ) 1.00 0.01 EUR 0.00 -2.94 3.13 10.00 -22.35 -5.71
A82 Aurora Solar Technologies Inc. 1.00 0.00 EUR 0.00 50.00 -59.09 50.00 -25.00 -75.68
5V0 Ecoclime Group AB (publ) 0.98 0.02 EUR 0.96 -12.50 -59.77 -17.97 -48.28 -88.65
K8Y MTI Investment AB (publ) 0.97 0.08 EUR 35.90 1.27 8.16 16.06 16.91 -30.26
9RR Renforth Resources Inc. 0.96 0.01 EUR 0.00 0.00 -38.89 -8.33 -8.33 22.22
JR9 Quri-Mayu Developments Ltd. 0.96 0.02 EUR 0.00 -23.81 18.52 3,100.00 3,100.00 3,100.00
IZGH ECR Minerals plc 0.96 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
97F Sancus Lending Group Limited 0.95 0.00 EUR 0.00 0.00 0.00 20.00 -25.00 500.00
VV0 Edison Lithium Corp. 0.95 EUR
TBU T-Bull S.A. 0.94 0.80 EUR 0.63 0.63 -4.19 18.52 -2.44 1.91
TLIK Arzneiwerk AG VIDA 0.94 0.15 EUR 0.67 0.00 -44.07 -72.55 -64.55 -82.64
L7C2 Windfall Geotek Inc. 0.94 0.01 EUR 0.00 0.00 -58.82 -51.72 40.00 -22.22
BR2 First Canadian Graphite Inc. 0.93 0.05 EUR -2.15 2.25 8.33 810.00
P11A Red Lake Gold Inc. 0.93 0.02 EUR 0.00 -17.78 19.35 42.31 -56.47 -67.83
S21 S2Medical AB (publ) 0.93 0.00 EUR 0.00 0.00 1,000.00 1,000.00 10.00 -45.00
59Y Acrow Limited 0.92 EUR
714 CPT Global Limited 0.92 0.02 EUR 0.00 0.00 0.00 0.00 0.00 18.92
U9O0 Oakridge International Limited 0.90 0.03 EUR 2.99 2.99 35.29 16.95 7.81 38.00
1KZ Sweet Earth Holdings Corporation 0.90 EUR
6UK Spotlio AS 0.90 0.00 EUR -50.00 -50.00 -61.90 -52.94 -80.00 -66.67
8Q8 Kool2play S.A. 0.89 0.16 EUR 0.00 -0.94 -20.25 -20.85 -33.82 -23.54
VG0K Vivanco Gruppe AG 0.89 0.16 EUR -0.62 18.52 -28.57 -20.00 77.78 -20.79
6D71 Peruvian Metals Corp. 0.88 0.01 EUR 0.00 0.00 75.00 75.00 100.00 -12.50
25N Newcap Holding A/S 0.88 0.01 EUR 0.00 -6.67 -41.67 0.00 40.00 -63.16
EE1 Lake Winn Resources Corp. 0.88 EUR
G11 Pharmadrug Inc. 0.87 EUR
NWN Vanadiumcorp Resource Inc. 0.86 EUR
0VG Amigo Holdings PLC 0.86 0.00 EUR 0.00 0.00 0.00 0.00 -62.50 200.00
0VH Ovation Science Inc. 0.83 0.02 EUR 0.00 67.86 -2.08 9.30 161.11 88.00
IV9 Trainers' House Oyj 0.83 EUR
M5Q Madoro Metals Corp. 0.82 0.01 EUR 0.00 260.00 -33.33 -14.29 -35.71 12.50
2A8 Qbrick AB (publ) 0.82 0.01 EUR -9.52 -20.83 -48.65 -56.82 280.00 90.00
5GE2 Global Energy Metals Corporation 0.81 0.01 EUR 0.00 41.18 71.43 71.43 1,100.00 1,100.00
S6Q1 Silver Spruce Resources Inc. 0.81 0.00 EUR 0.00 -76.19 150.00 400.00 150.00 25.00
AU31 Canada One Mining Corp. 0.80 0.02 EUR 0.00 0.00 52.17 -46.15 118.75 105.88
E7T Alexium International Group Limited 0.79 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -75.00
A1D Data Watts Partners Inc. 0.79 EUR
0ZJ Solarvest BioEnergy Inc. 0.79 0.01 EUR 0.00 0.00 0.00 0.00
GSR Gossan Resources Limited 0.74 0.01 EUR 69.23 69.23 37.50 57.14 57.14 4.76
1RNA Nuran Wireless Inc. 0.74 0.01 EUR 32.00 -22.35 -42.61 -73.06 -70.00 -84.83
706 TRU Precious Metals Corp. 0.74 0.00 EUR 0.00 -52.63 -43.75 -10.00 -10.00 -50.00
JDD JDC Corporation 0.72 EUR
82A2 Arctic Star Exploration Corp. 0.72 0.00 EUR 0.00 0.00 0.00 -14.29 -25.00 0.00
VB6 Everybody Loves Languages Corp. 0.71 0.02 EUR 0.00 0.00 42.86 -25.93 73.91 66.67
7UQ Image Power S.A. 0.70 0.44 EUR -2.23 3.30 46.00 7.88 -43.85 -43.85
9XJ Detalion Games S.A. 0.68 0.32 EUR 0.00 3.21 -8.00 66.84 56.31 19.26
JI4 Stuve Gold Corp. 0.68 0.02 EUR 0.00 -2.13 -2.13 -4.17 31.43 27.78
AVI Viking Mines Limited 0.68 0.00 EUR 0.00 0.00 -50.00 -50.00 -75.00 -87.50
3NS Nerds on Site Inc. 0.67 0.01 EUR 0.00 0.00 -55.88 50.00 -65.12 -59.46
AGX Silver X Mining Corp. 0.67 EUR
O49 49 North Resources Inc. 0.67 0.00 EUR 0.00 0.00 0.00 -69.23 60.00 -60.00
AMO1 Gungnir Resources Inc. 0.66 0.01 EUR 0.00 22.22 450.00 450.00 -56.00 -21.43
X9E1 Alliance Mining Corp. 0.65 0.07 EUR 6.43 6.43 -16.76 -43.98 -48.26 93.51
ECX Epigenomics AG 0.64 EUR
MLN Mineral Hill Industries Ltd. 0.64 0.03 EUR 0.00 0.00 30.43 50.00 50.00 -36.84
5AT AJN Resources Inc. 0.63 EUR
2QD0 Troubadour Resources Inc. 0.63 0.01 EUR 0.00 -18.18 -16.67 -45.78 -64.00 -94.94
8YX Munar S.A. 0.61 0.04 EUR 0.56 -0.55 -4.74 5.23 -32.96 722.73
1P2 Silver Elephant Mining Corp. 0.61 EUR
1AF0 Affinor Growers Inc. 0.60 0.02 EUR 0.00 25.00 -18.92 -47.37 -48.28 -36.17
2JS Armory Mining Corp. 0.59 0.02 EUR -16.67 -16.67
2OK SpectraCure AB (publ) 0.57 0.00 EUR -22.03 -20.69 -6.12 -82.71 -96.06 -97.45
AAX1 Acma Ltd. 0.57 0.01 EUR 3.70 -3.45 -22.22 -9.68 -3.45 16.67
AGW0 Algernon Pharmaceuticals Inc. 0.57 0.02 EUR 0.00 -45.90 -19.51 -41.07 -48.44 -64.52
DQS TNF Pharmaceuticals, Inc. 0.56 EUR
KQ9 Nine Mile Metals Ltd. 0.54 0.00 EUR 0.00 0.00 0.00 -47.37 -44.44 -72.22
4XA Aether Global Innovations Corp. 0.53 EUR
6ND1 New Destiny Mining Corp. 0.52 0.02 EUR 0.00 -2.13 12.20 9.52 155.56 -37.84
IP4 InnoCan Pharma Corporation 0.50 0.11 EUR -9.68 5,500.00 5,233.33 6,900.00 -13.51 -33.73
NK6 StrikePoint Gold Inc. 0.50 EUR
CNW co.don AG 0.49 0.02 EUR 32.43 81.48 32.43 16.67 44.12 188.24
2YCA Dixie Gold Inc. 0.49 0.02 EUR 0.00 -8.82 0.00 -31.11 -56.94 -43.64
5R6 VCREDIT Holdings Limited 0.49 EUR
2DK Puranium Energy Ltd. 0.49 0.02 EUR 0.00 42.86 -37.50 -30.23 25.00 -23.08
8AMA Avrupa Minerals Ltd. 0.49 0.01 EUR 0.00 -21.05 -62.50 50.00 0.00 36.36
LWN Image Scan Holdings Plc 0.48 0.00 EUR -14.29 -14.29 -62.50 -64.71 -79.31 -75.00
M1C1 Metals Creek Resources Corp. 0.47 0.00 EUR 0.00 0.00 -58.33 -16.67 -54.55 400.00
C2U D2 Lithium Corp. 0.47 0.01 EUR 3.85 3.85 -28.95 3.85 -25.00 -32.50
EMD ENM Holdings Limited 0.47 0.03 EUR -1.75 9.80 -3.45 33.33 12.00 30.23
61T Minoan Group Plc 0.46 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
RPG Regent Pacific Group Limited 0.46 EUR
GOJ1 Goldrea Resources Corp. 0.46 0.00 EUR 0.00 100.00 -42.86 -46.67 -11.11 -11.11
Z0R EGR Exploration Ltd. 0.46 0.01 EUR 0.00 -21.43 -15.38 -15.38 -38.89 -53.19
C5C Cascadero Copper Corporation 0.45 0.00 EUR 0.00 50.00 -25.00 -25.00 -40.00 -72.73
MWG InMed Pharmaceuticals Inc. 0.44 EUR
OUH3 WestKam Gold Corp. 0.44 0.02 EUR -2.86 -17.07 -19.05 -39.29 -64.95 -76.06
C6R Cross River Ventures Corp. 0.43 0.00 EUR 0.00 -25.00 50.00 100.00 0.00 -40.00
04B Green Impact Partners Inc. 0.42 EUR
EV0 Evoke Pharma, Inc. 0.41 EUR
47A Kingman Minerals Ltd. 0.41 0.03 EUR 0.00 4.84 -10.96 -42.48 -36.27 -1.52
O5D Norditek Group AB (publ) 0.39 EUR
9H0 Enersize Oyj 0.39 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -98.75
3SR GGX Gold Corp. 0.38 0.01 EUR 0.00 40.00 133.33 -27.59 -30.00 23.53
LE4A Leonovus Inc. 0.38 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
52Q Magnasense AB 0.37 0.00 EUR 0.00 0.00 -85.71 -97.78 -98.81 -99.24
67T Hexicon AB (publ) 0.36 0.00 EUR 0.00 0.00 -93.90 -90.38 -85.71 -94.71
5V8 Vendetta Mining Corp. 0.36 0.00 EUR 0.00 100.00 -50.00 -80.00 -60.00 -60.00
GV2A CloudCoCo Group plc 0.35 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -75.00
VR6 Supreme Critical Metals Inc. 0.35 EUR
AUH EGF Theramed Health Corp. 0.35 0.07 EUR 140.00 140.00 140.00 188.00 260.00 53.85
8R7 Maximum Entertainment AB 0.35 0.01 EUR 5.88 -5.26 -78.57 -58.62 56.52 -83.41
9LTN GLG Life Tech Corporation 0.35 0.01 EUR 0.00 0.00 0.00 0.00
XJC Centurion Minerals Ltd. 0.35 0.01 EUR 0.00 0.00 0.00 166.67 1,500.00 14.29
3MW Livium Ltd 0.34 0.00 EUR 0.00 0.00 -95.65 0.00 -96.43 -98.00
EK7C Rainy Mountain Royalty Corp. 0.34 0.01 EUR 0.00 -35.00 0.00 23.81 -51.85 -27.78
EML Emergent Metals Corp. 0.34 0.01 EUR 0.00 160.00 85.71 -82.67 -75.93 -69.77
YSP Spacefy Inc. 0.34 0.01 EUR 0.00 48.00 -2.63 -32.73 -7.50 1,380.00
5GZ Waverley Pharma Inc. 0.32 0.01 EUR 0.00 0.00 -25.00 -29.41 50.00 -7.69
0MZ Newpath Resources Inc. 0.32 0.02 EUR 0.00 87.50 11.11 7.14 328.57 -41.18
47GA Go Metals Corp. 0.32 0.01 EUR 0.00 0.00 0.00 -11.76 -31.03 -34.07
MPG Mountain Province Diamonds Inc. 0.32 0.00 EUR 200.00 -43.75 -59.09 -81.63 -70.97 -94.38
7RH1 Providence Gold Mines Inc. 0.32 0.00 EUR 0.00 11.11 0.00 -9.09 -87.95 -60.00
POTA Portofino Resources Inc. 0.32 0.00 EUR 77.78 45.45 1,500.00 1,500.00 433.33 -66.67
50V Aino Health AB (publ) 0.31 0.00 EUR 0.00 -95.00 -94.00 -94.44 650.00 -85.85
Z9F0 Amnode AB (publ) 0.31 0.09 EUR 0.00 0.00 0.00 0.00 -40.79 -56.73
AI6 Novavest Real Estate AG 0.31 EUR
9GK Zortrax S.A. 0.29 0.00 EUR 0.00 0.00 0.00 0.00 -52.94 -63.64
5QO Qlucore AB (publ) 0.28 0.07 EUR -7.09 -7.75 -19.63 -25.57 -80.03 -89.08
RHRD Contagious Gaming Inc. 0.28 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2FA Luka Koper d.d. 0.28 EUR
3KD Merchants Bancorp 0.28 EUR
V8V Vatic Ventures Corp. 0.27 0.01 EUR 0.00 0.00 0.00 0.00 -60.61 -76.36
QEG2 Tern Plc 0.27 0.00 EUR 0.00 0.00 -80.00 -95.83 0.00 -93.33
Q4Z The Fresh Factory B.C. Ltd. 0.27 0.60 EUR 0.00 0.00 10.19 9.17 4.39 -0.83
M2G Norwood Systems Limited 0.26 0.00 EUR 0.00 0.00 -66.67 0.00 -95.65 -96.88
7HD NEUCA S.A. 0.26 EUR
J0Z Auscan Resources Inc. 0.25 EUR
OSI2 Monarca Minerals Inc. 0.25 0.00 EUR 0.00 0.00 -33.33 300.00 100.00 -33.33
36Z Origin Bancorp, Inc. 0.25 EUR
9F1 Diagonal Bio AB (publ) 0.24 0.00 EUR 0.00 0.00 0.00 0.00 -81.82 -88.24
8BE Bengal Energy Ltd. 0.24 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
X6T Ultra Brands Ltd. 0.24 0.01 EUR -23.08 25.00 42.86 150.00 122.22 -52.38
5LL XMReality AB (publ) 0.24 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -92.31
L33 Dolphin Drilling AS 0.23 0.00 EUR 0.00 14.29 14.29 -91.30 -99.29 -99.75
7YV Insplorion AB (publ) 0.23 0.00 EUR -55.56 -72.41 -89.87 -90.12 -77.14 -97.93
2CC2 Searchlight Resources Inc. 0.22 0.00 EUR 0.00 -76.92 -62.50 50.00 -66.67 0.00
Y57 Qlosr Group AB (publ) 0.22 0.00 EUR -16.67 7.14 -37.50 -40.00 -31.82 -89.86
7S50 General Copper Gold Corp. 0.21 0.01 EUR 137.50 90.00 90.00 375.00 35.71 -59.57
0C0 MustGrow Biologics Corp. 0.21 EUR
7CR Playgon Games Inc. 0.20 0.00 EUR 0.00 -50.00 0.00 0.00 0.00 -93.33
ZEON International Zeolite Corp. 0.19 0.01 EUR 22.22 0.00 450.00 450.00 1,000.00 -70.27
J3KA Atmofizer Technologies Inc. 0.19 0.02 EUR 0.00 0.00 0.00 0.00 0.00 144.44
VOY0 Volatus Capital Corp. 0.18 0.01 EUR 130.00 1,050.00 15.00 2,200.00 2,200.00 2,200.00
FWR0 The Yumy Candy Company Inc. 0.18 0.01 EUR 0.00 1,000.00 120.00 -52.17 -78.00 -89.00
4QW Mexican Gold Mining Corp. 0.18 EUR
2RH RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) 0.17 EUR
DGV2 Abacus Mining & Exploration Corporation 0.17 0.00 EUR 0.00 0.00 -60.00 100.00 -83.33 -92.86
8L10 Voltage Metals Corp. 0.17 0.00 EUR 0.00 -25.00 -25.00 -25.00 -72.73 -72.73
H490 Lithium One Metals Inc. 0.17 0.00 EUR 0.00 0.00 0.00 300.00 -55.56 -42.86
SRR0 Sierra Grande Minerals Inc. 0.16 0.01 EUR 0.00 -77.55 -80.36 -90.52 -83.33 -77.55
9RI SOZAP AB (publ) 0.16 0.00 EUR -97.22 -91.67 -98.46 -98.46 -60.00 -99.51
4KL Serra Energy Metals Corp. 0.16 EUR
SS6 Pan American Energy Corp. 0.16 EUR
8ID Identillect Technologies Corp. 0.15 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
8CHA CAT Strategic Metals Corporation 0.14 0.00 EUR 0.00 0.00 -50.00 -50.00 0.00 -50.00
HXB AIM ImmunoTech Inc. 0.14 EUR
W0I Copper Lake Resources Ltd. 0.14 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -85.71
CVJ Cann Group Limited 0.13 0.00 EUR 0.00 0.00 0.00 0.00 -97.50 -98.57
5Y1 Imaging Biometrics Ltd. 0.12 0.00 EUR 0.00 0.00 0.00 -66.67 -92.86 -90.91
UD7C Vantex Resources Ltd. 0.12 0.02 EUR 0.00 6.67 -7.69 -15.79 23.08 336.36
YAB Global UAV Technologies Ltd. 0.11 0.05 EUR 0.00 -39.13 -88.86 -86.83 -88.22 -22.83
04U1 Hanna Capital Corp. 0.11 0.00 EUR 0.00 -20.00 300.00 300.00 -20.00
6HQ0 Avila Energy Corporation 0.11 0.00 EUR 100.00 100.00 100.00 100.00 100.00 -60.00
NMV Captor Capital Corp. 0.11 EUR
6ZR MoveByBike Europe AB (publ) 0.10 0.00 EUR 0.00 0.00 -66.67 -66.67 -60.00 -94.29
V06 C100 AB (publ) 0.10 0.01 EUR 0.00 20.00 -45.45 -61.29 -74.79 -85.22
0NF0 Mydecine Innovations Group Inc. 0.09 0.00 EUR -33.33 -33.33 -33.33 -90.00 -71.43 -66.67
0TD Global Li-Ion Graphite Corp. 0.09 0.00 EUR 0.00 0.00 -80.00 -89.47 -94.12 -85.71
3FA Falcon Gold Corp. 0.09 0.00 EUR 0.00 0.00 0.00 0.00 -96.43 -96.55
7HW Wyld Networks AB (publ) 0.09 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -99.53
NXR NeXR Technologies SE 0.09 0.01 EUR 0.00 27.27 16.67 0.00 27.27 100.00
2V70 Greenhawk Resources Inc. 0.09 0.00 EUR -50.00 -97.87 0.00 0.00 0.00 -97.44
4O0 Pond Technologies Holdings Inc. 0.09 0.00 EUR 0.00 100.00 100.00 -92.00 -33.33 -95.65
4JG InsuraGuest Technologies Inc. 0.09 0.00 EUR 0.00 -85.71 -94.74 -85.71 -96.97 -85.71
2PX Pioneering Technology Corp. 0.08 0.00 EUR 0.00 200.00 -70.00 -25.00 -72.73 -40.00
ZE0 Waraba Gold Limited 0.08 0.00 EUR 0.00 -88.89 0.00 0.00 0.00 0.00
G6H Grizzly Discoveries Inc. 0.08 0.00 EUR 100.00 100.00 100.00 100.00 -93.55 -81.82
3AJ SkiStar AB (publ) 0.08 EUR
7M8 EcoRub AB (publ) 0.08 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -97.22
S1O New Frontier Ventures Inc. 0.08 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
FIT First Hydrogen Corp. 0.07 EUR
V8M Prophecy DeFi Inc. 0.07 0.00 EUR 0.00 -50.00 0.00 0.00 0.00 0.00
5RR Radial Research Corp. 0.07 0.00 EUR 0.00 400.00 -54.55 -58.33 -61.54 -28.57
HN6 Sunex S.A. 0.07 EUR
5VR VR Resources Ltd. 0.07 0.00 EUR 0.00 -80.00 0.00 0.00 -50.00 -95.65
7KO Cullinan Metals Corp. 0.07 0.00 EUR 0.00 900.00 400.00 900.00 -73.68 900.00
16E Episurf Medical AB (publ) 0.07 0.00 EUR 0.00 0.00 0.00 0.00 -90.00 -99.25
1JX AnalytixInsight Inc. 0.06 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -80.00
L6X Big Tree Carbon Inc. 0.06 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -92.31
7N20 EnviroMetal Technologies Inc. 0.06 0.00 EUR 0.00 0.00 -66.67 -66.67 -90.00 0.00
DWJ Aferian Plc 0.06 0.00 EUR 0.00 -50.00 -93.33 -98.00 0.00 -94.74
8J4 Wildpack Beverage Inc. 0.05 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
M85 Margaret Lake Diamonds Inc. 0.05 EUR
5J2 Gabather AB (publ) 0.05 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -99.15
W2U1 Avarone Metals Inc. 0.05 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -87.50
BJ4 Carlyle Commodities Corp. 0.05 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
9VK Rivalry Corp. 0.04 0.00 EUR 0.00 0.00 0.00 0.00 -97.92 -99.68
8BY1 Baroyeca Gold & Silver Inc. 0.04 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -90.91
CE7 Crestview Exploration Inc. 0.04 0.00 EUR 300.00 -61.90 700.00 700.00 -27.27 -27.27
KASH Intellabridge Technology Corp. 0.04 0.00 EUR 0.00 -90.91 -95.00 -96.00 -98.15 -98.77
RR5 Solid Försäkringsaktiebolag (publ) 0.04 EUR
D5LA Hotel Fast SSE AB (publ) 0.03 0.00 EUR 0.00 0.00 0.00 0.00 150.00 -99.43
VZ6 Xigem Technologies Corporation 0.03 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4LPP Aloro Mining Corp. 0.03 0.00 EUR 0.00 -50.00 -66.67 -66.67 -66.67 -66.67
90AA Altair Resources Inc. 0.03 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
8JR Wishpond Technologies Ltd. 0.03 0.00 EUR 0.00 0.00 0.00 -50.00 -99.22 -99.63
C8Q Running Fox Resource Corp. 0.03 0.00 EUR 0.00 -75.00 0.00 0.00 0.00 0.00
HGO Hanstone Gold Corp. 0.03 0.00 EUR 0.00 -93.33 0.00 -66.67 -94.12 -94.12
W1N Taurus Gold Corp. 0.02 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4QS GoldHaven Resources Corp. 0.02 EUR
4MO Montego Resources Inc. 0.02 0.00 EUR 200.00 -82.35 200.00 50.00 200.00 200.00
KDM Glacier Lake Resources Inc. 0.01 0.00 EUR 0.00 -90.91 0.00 -90.00 -96.00 -98.11
GW6 Aura Renewable Acquisitions plc 0.01 EUR
L01 Lanebury Growth Capital Ltd. 0.01 0.00 EUR 0.00 100.00 100.00 100.00 100.00 -97.87
22W0 Wellnex Life Limited 0.01 0.00 EUR 0.00 -50.00 -50.00
2CG NanoSphere Health Sciences Inc. 0.01 0.00 EUR 0.00 -94.12 0.00 0.00 -92.86 -97.22
L00 Global Health Clinics Ltd. 0.00 0.00 EUR 0.00 0.00 0.00 -50.00 -50.00 0.00
PF8 European Lithium Limited 0.05 EUR 0.40 -1.93 18.69 92.42 75.17 120.87
Z0H First Capital Real Estate Investment Trust EUR
J9K Linear Minerals Corp. EUR
VE9 Power Solutions International, Inc. EUR
9O2 Critical Metals Corp. EUR
6TN0 Tenaga Nasional Berhad - Depositary Receipt (Common Stock) EUR
PH6 Philion SE 0.05 EUR 0.00 6.19 -19.53 -23.13 -0.96 -87.19
PHF Equasens Société anonyme 44.25 EUR -16.15 -16.15 -16.15 -16.15 -16.15 -16.15
MG50 Hellenic Dynamics Plc EUR
6BU0 Burning Rock Biotech Limited - Depositary Receipt (Common Stock) EUR
PI2 Proteome Sciences plc 0.03 EUR 0.00 19.23 16.98 6.90 -16.22 -18.42
KAB dormakaba Holding AG - Depositary Receipt (Common Stock) EUR
PHO Gibb River Diamonds Limited 0.02 EUR -15.22 25.81 77.27 129.41 14.71 50.00
D0Z Atlas Metals Group plc EUR
MRI0 MTR Corporation Limited - Depositary Receipt (Common Stock) EUR
LD5 Envar Holding AB (publ) EUR
PHT Haulotte Group SA 2.41 EUR 2.12 -2.43 -3.98 -7.31 -15.14 -9.06
J92 J&T Global Express Limited EUR
O0J MiniLuxe Holding Corp. EUR
PL8 Playtech plc 4.57 EUR 0.44 -5.87 -4.09 25.21 -48.65 -38.82
PMQ Power Minerals Limited EUR
J1A My Beat AB (publ) EUR
ZP7 Directa Sim S.p.A. 5.04 EUR 0.00 0.00 2.65 -2.70 31.59 41.18
JN4 PT Map Aktif Adiperkasa Tbk EUR
PMRA Pharma Mar, S.A. 91.60 EUR 3.56 11.71 15.66 1.33 -1.45 123.41
PO1 Performance One AG 1.39 EUR -10.32 -18.24 -31.86 -14.72 -18.24 -47.74
PNY PINE Technology Holdings Limited 0.03 EUR -12.50 -7.35 162.50 472.73 800.00 1,475.00
PO9 The Navigator Company, S.A. 3.30 EUR 0.92 -0.36 5.83 -2.94 1.73 -8.78
PPL PannErgy Nyrt. 4.13 EUR 2.74 0.98 2.74 19.36 5.36 19.02
ZX61 DSM-Firmenich AG - Depositary Receipt (Common Stock) EUR
NPX0 Nippon Sanso Holdings Corporation - Depositary Receipt (Common Stock) EUR
IVH Carlton Precious Inc. EUR
H5V0 Home Invest Belgium S.A. 19.18 EUR -5.28 -8.45 -2.44 -6.21 7.03 3.68
SEP0 SECURE Waste Infrastructure Corp. EUR
PQM PetMed Express, Inc. 2.51 EUR 0.52 -2.97 -6.16 -24.91 -31.03 -12.89
2DD0 Hunter Capital AB (publ) EUR
7ZL Invesque Inc. EUR
2LW Cosmo Energy Holdings Co., Ltd. EUR
A10 Invinity Energy Systems plc EUR
PT0 ParcelPal Logistics Inc. EUR
PU11 The Social Chain AG 0.01 EUR 0.00 0.00 0.00 15.00 -4.17 -12.88
PTJ Antilles Gold Limited 0.00 EUR 0.00 0.00 -40.00 200.00 200.00 0.00
PTTG PTT Exploration and Production Public Company Limited 2.86 EUR -0.69 0.00 -8.33 12.60 1.42 -17.82
PTOG PTT Public Company Limited 0.82 EUR -0.60 1.85 -2.94 4.43 -2.37 -5.71
9Y8 Oncoinvent ASA EUR
PUB Pancontinental Energy NL EUR
2F5 Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock) EUR
1WJ0 Axcap Ventures Inc. EUR
8OB0 Compodium International AB (publ) EUR
IPZ0 Ipsos SA - Depositary Receipt (Common Stock) EUR
8YA Corporación América Airports S.A. EUR
SU40 Suncorp Group Limited - Depositary Receipt (Common Stock) EUR
7FU FTI Foodtech International Inc. EUR
4HU Webull Corporation EUR
PXL Pixelworks, Inc. EUR
PX0 PolarX Limited 0.01 EUR 0.00 0.00 20.00 300.00 300.00 1,100.00
4CR0 Chimera Investment Corporation EUR
5730 Trenchant Technologies Capital Corp. EUR
RCI Rogers Communications Inc. EUR
Y3O Chesswood Group Limited EUR
UB10 Terra Balcanica Resources Corp. EUR
WF30 Wesfarmers Limited - Depositary Receipt (Common Stock) EUR
N6B Labcorp Holdings Inc. EUR
AR5 John Mattson Fastighetsföretagen AB (publ) EUR
V690 Neotech Metals Corp. EUR
2KI0 Warriedar Resources Limited EUR
QFP Element 25 Limited 0.18 EUR -6.32 3.79 28.52 54.78 19.87 58.93
M5B0 Lifeist Wellness Inc. EUR
J9X0 Golden Energy Offshore Services ASA EUR
7AQ0 AQ Group AB (publ) EUR
QM3 Nova Minerals Limited 0.16 EUR -3.06 1.60 -0.94 -27.29 5.67 89.59
S3D Sanatana Resources Inc. EUR
NKN0 Nikon Corporation - Depositary Receipt (Common Stock) EUR
OM50 Observe Medical ASA EUR
X6D IMCD N.V. - Depositary Receipt (Common Stock) EUR
S6O RT Minerals Corp EUR
V5P Vytrus Biotech, S.A. 5.45 EUR 0.00 0.93 9.00 63.17 127.08 152.31
FQ10 TH International Limited EUR
FKG0 Capricorn Energy PLC EUR
F73 Moss Genomics Inc. EUR
6YP Stellar AfricaGold Inc. EUR
ENGL EV Digital Invest AG 0.03 EUR -3.23 -3.23 -57.75 -75.61 -95.24 -97.54
QS2A Smiths Group plc 27.10 EUR 0.15 -0.44 1.19 2.73 11.71 29.17
QS0 Silver Crown Royalties Inc. EUR
S060 Silver Viper Minerals Corp. EUR
PHRE Water Intelligence plc EUR
QX9G Q-Gold Resources Ltd. EUR
R1V Tristel plc 4.18 EUR 0.00 -0.48 0.00 1.46 3.47 -18.83
EFT0 TechTarget, Inc. EUR
47F LQWD Technologies Corp. EUR
R4L Regional Express Holdings Limited 0.31 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0Y90 Lipari Mining Ltd. EUR
R2TA Red Rock Resources Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ZI7 Amentum Holdings, Inc. EUR
9P9 Bally's Corporation EUR
6ZS Andean Precious Metals Corp. EUR
8DA InPlay Oil Corp. EUR
R4Y Rockhopper Exploration plc 0.98 EUR 0.00 7.65 15.88 89.42 148.74 511.80
RHO1 Roche Holding AG - Depositary Receipt (Common Stock) EUR
58H1 Davide Campari-Milano N.V. - Depositary Receipt (Common Stock) EUR
CK80 PT GoTo Gojek Tokopedia Tbk - Depositary Receipt (Common Stock) EUR
N30 Harvest Technology Group Limited EUR
R5B The Revel Collective Plc 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 -80.00
JJ80 ASEP Medical Holdings Inc. EUR
R8L Volt Resources Limited 0.00 EUR 0.00 0.00 100.00 -42.86 -50.00 -55.56
R7H1 Redefine Properties Limited EUR
R9XN Xtract Resources Plc 0.00 EUR 0.00 0.00 -50.00 -87.50 0.00 -80.00
0IC0 New Leaf Ventures Inc 0.05 EUR 0.00 0.00 0.00 0.00 0.00
R9N Razor Energy Corp. 0.09 EUR 0.00 0.00 0.00 0.00 0.00
R9G Patriot Battery Metals Inc. - Depositary Receipt (Common Stock) EUR
VF1 Formation Metals Inc. EUR
C9X0 Core Natural Resources, Inc. EUR
AGP T2 Metals Corp. EUR
RAE China Rare Earth Holdings Limited 0.07 EUR 0.00 0.00 0.00 52.80 64.00 145.18
RBS Realia Business, S.A. 0.94 EUR 0.64 -0.63 1.51 1.95 -3.29 -11.55
30U Grolleau Société Anonyme 2.82 EUR 0.71 -7.24 -8.44 -14.55 -19.20 -44.05
0TN Bioretec Oy 1.34 EUR 0.00 3.49 -27.25 -19.09 -41.70 -48.85
J9T Codere Online Luxembourg, S.A. 6.90 EUR -0.72 -1.43 -5.48 10.40 -2.13 -0.72
K9I Skillcast Group plc 0.58 EUR 0.00 0.00 6.36 37.32 23.94 6.36
RB4 Robex Resources Inc. - Depositary Receipt (Common Stock) EUR
76C0 OUTFRONT Media Inc. EUR
RAZB Ratos AB (publ) 3.13 EUR 0.19 -1.70 0.39 -13.12 -5.50 10.38
EZO1 Abacus Group - Debt/Equity Composite Units EUR
RCIB Rogers Communications Inc. 30.40 EUR 0.00 0.00 3.40 29.91 17.83 -16.94
F6U0 dMY Squared Technology Group, Inc. - Debt/Equity Composite Units EUR
FP30 NextEra Energy, Inc. - Debt/Equity Composite Units EUR
CG6C Gangyu Smart Urban Services Holding Limited EUR
RDT1 Grupo Ezentis, S.A. EUR
RE7 Remgro Limited 8.05 EUR 3.21 -3.59 4.55 6.62 10.27 14.18
RFM Sensorion SA EUR
U5Y Talea Group S.p.A. 4.45 EUR 0.00 0.00 3.97 -1.77 -2.41 -32.98
L9U Digital Value S.p.A. 28.55 EUR -7.90 -4.83 16.29 11.52 63.14 -35.55
M7P Intred S.p.A. 9.12 EUR 0.00 -2.15 -2.15 -5.39 -12.31 -1.94
RFV Don't Nod Entertainment S.A. 0.85 EUR -1.17 -0.70 -0.24 -11.67 -10.92 -50.41
REW Renishaw plc 36.60 EUR 0.00 -3.68 9.58 18.06 5.78 -8.96
MV91 América Móvil, S.A.B. de C.V. EUR
LJ0 Zeda Limited EUR
RGV Riversgold Limited EUR
QED0 Findi Limited EUR
RGB Regenbogen AG 7.50 EUR 25.00 38.89 45.63 66.67 66.67 50.00
RI7 Riber S.A. 3.00 EUR 0.17 -2.91 0.17 10.07 -3.38 21.66
RHN Enwell Energy plc 0.24 EUR 0.00 -4.72 50.31 16.35 26.70 13.08
BR30 NioCorp Developments Ltd. EUR
NE5 D2L Inc. EUR
47U0 Queen's Road Capital Investment Ltd. EUR
RJN Strike Energy Limited 0.05 EUR 0.00 -5.56 -8.11 -40.70 -46.60 -46.32
31D Dätwyler Holding AG - Depositary Receipt (Common Stock) EUR
6QF SIG Group AG - Depositary Receipt (Common Stock) EUR
4LG0 Landis+Gyr Group AG - Depositary Receipt (Common Stock) EUR
RIR Ricardo plc 4.86 EUR 0.00 0.83 0.83 46.39 80.00 -19.00
E2S1 EFG International AG - Depositary Receipt (Common Stock) EUR
RJA Talisman Mining Limited 0.08 EUR 0.63 -3.01 3.21 6.62 -18.27 -26.82
1VF0 Grown Rogue International Inc. EUR
UZA0 Flughafen Zürich AG - Depositary Receipt (Common Stock) EUR
43Z Schrödinger, Inc. EUR
9ZL0 Eco Buildings Group plc EUR
7UA Gelum Resources Ltd. EUR
RLH1 Rackla Metals Inc. EUR
4LE Golden Shield Resources Inc. EUR
RKN Pantoro Gold Limited 2.66 EUR -1.48 2.31 23.15 29.13 3,310.26 4,122.22
RM9 Enterprise Metals Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
RM4B Corcel Plc 0.00 EUR 0.00 -14.29 0.00 -68.42 500.00 500.00
EK9 Aplicaciones y Tratamiento de Sistemas, S.A. EUR
Z11 e-Novia S.p.A. EUR
RM0 Red Mountain Mining Limited 0.00 EUR -50.00 0.00 0.00 -33.33 -42.86 300.00
RLXB Digitalbox plc 0.05 EUR 0.00 -3.09 16.05 10.59 8.05 34.29
A280VW Huntington Bancshares Incorporated - Preferred Security USD
A3KY3A The Bank of New York Mellon Corporation - Preferred Security USD
A3K1J3 Bank of America Corporation - Preferred Security USD
0V6A Vistra Corp. - Preferred Security USD
A2RSG5 Vodafone Group Public Limited Company - Preferred Security EUR
A2RSG4 Vodafone Group Public Limited Company - Preferred Security GBP
A52 GENDA Inc. EUR
A3LCWA Banco de Sabadell, S.A. - Preferred Security EUR
RNR Synectics plc EUR
RO1 Caspian Sunrise plc 0.01 EUR 0.00 0.00 0.00 -73.17 -78.43 -85.33
STDK Standard Chartered PLC - Preferred Security USD
MR3 Italian Wine Brands S.p.A. 20.90 EUR 0.48 0.00 7.73 3.98 2.45 1.95
A13SHX RWE Aktiengesellschaft - Preferred Security USD
A184R0 Northern Trust Corporation - Preferred Stock USD
RNF Meteoric Resources NL 0.08 EUR 10.00 7.69 2.67 -5.52 87.80 48.08
NYV Airports of Thailand Public Company Limited - Depositary Receipt (Common Stock) EUR
PTT PTT Exploration and Production Public Company Limited - Depositary Receipt (Common Stock) EUR
ROG Select Sands Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
RR1 Rainbow Rare Earths Limited 0.19 EUR 2.67 6.08 -2.54 65.52 68.42 84.62
B0E SBI Sumishin Net Bank, Ltd. EUR
K9A Rush Rare Metals Corp. EUR
IRV Integra Resources Corp. EUR
SN3 Elate Holdings Limited EUR
RSU Super Retail Group Limited EUR
1JY PagSeguro Digital Ltd. EUR
XC0 Camino Minerals Corporation EUR
RSX Prominence Energy Ltd 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 0.00
RU8 Renascor Resources Limited EUR
3FDA Premia Real Estate Investment Company Societe Anonyme 1.28 EUR -0.47 -1.83 -2.13 -1.23 5.25 11.27
RTQ1 Avacta Group Plc 0.61 EUR -3.94 -1.61 7.96 49.51 69.44 -22.29
RTZ Pan African Resources PLC 0.76 EUR -2.05 10.42 17.02 34.57 90.27 125.74
RVY Rovsing A/S 8.35 EUR -0.60 15.17 -14.80 1.21 82.31 87.22
J97 Ekter SA 2.24 EUR -2.19 -10.24 -4.69 5.67 16.04 19.65
RVW1 Physiomics Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -80.00
Y1O Elton International Trading Company S.A. 2.05 EUR -0.49 -4.21 19.19 21.30 20.73 23.94
862 Geologica Resource Corp. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -65.00
BSG0 Atlantic Lithium Limited 0.10 EUR 0.99 29.75 31.75 80.46 20.59 -24.07
8KP Yorkton Equity Group Inc. EUR
1C9A CCL Industries Inc. EUR
MUJ0 Mitsubishi Materials Corporation - Depositary Receipt (Common Stock) EUR
6NR Gold Finder Resources Ltd. EUR
UKI Kendrick Resources PLC 0.00 EUR 0.00 0.00 0.00 20.00 0.00 -60.00
WPK Warehouses Estates Belgium S.C.A. 39.20 EUR 3.70 1.03 2.08 7.10 6.52 2.89
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects 7.71 EUR 0.26 0.92 26.19 40.95 51.18 56.07
Y33 Muzhu Mining Ltd. 0.04 EUR 0.00 5.48 -25.96 -17.20 22.22 102.63
F6P Dotstay S.P.A EUR
HN30 Restart Life Sciences Corp. EUR
V6A Emplocity Spolka Akcyjna EUR
O0Z0 Hercules Resources Corp. EUR
LGO0 Leocor Mining Inc. EUR
N79 Blackbird Critical Metals Corp. EUR
8110 111, Inc. - Depositary Receipt (Common Stock) EUR
RZ8B SNGN Romgaz SA EUR
KRY Glaston Oyj Abp EUR
GFT0 GFT Technologies SE - Depositary Receipt (Common Stock) EUR
P84 Sranan Gold Corp. EUR
NF20 Nissin Foods Holdings Co.,Ltd. - Depositary Receipt (Common Stock) EUR
7U8 Seaport Entertainment Group Inc. EUR
97O Globe Telecom, Inc. - Depositary Receipt (Common Stock) EUR
8VC0 Great Plains Metals Corp. EUR
EKW0 Psyence Group Inc. EUR
EFE0 AB Sagax (publ) - Depositary Receipt (Common Stock) EUR
YOU0 About You Holding SE EUR
S0G St George Mining Limited 0.03 EUR -5.56 25.93 13.33 161.54 325.00 151.85
SQ30 Block, Inc. - Depositary Receipt (Common Stock) 63.00 EUR -1.56 -6.67 -3.08 15.60 17.76 15.60
M26 SPARQ Systems Inc. EUR
1S90 Seres Therapeutics, Inc. EUR
PQW Pacific Ridge Exploration Ltd. EUR
S1Y Oriole Resources PLC 0.00 EUR 0.00 0.00 133.33 75.00 133.33 40.00
K6Z Shine Justice Ltd EUR
GN1 Noble Helium Limited EUR
L75 Lexston Mining Corporation EUR
9GQ Li-S Energy Limited EUR
77D Angelalign Technology Inc. EUR
BY0 R.E.A. Holdings plc EUR
1110 Sintx Technologies, Inc. EUR
1EZ Europlasma S.A. EUR
S2Y Digia Oyj EUR
RTG0 Raytelligence AB (publ) EUR
XZ5 Nordrest Holding AB (publ) EUR
XS0 Vivenda Group S.p.A. EUR
1X5 Delorean Corporation Limited EUR
S4M VusionGroup S.A. 196.90 EUR 0.00 -8.08 -13.41 -19.10 1.92 38.37
6Q40 MiNK Therapeutics, Inc. EUR
S6P Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA 2.34 EUR -34.64 176.92 314.16 154.35 50.00 -30.77
6MV Grangex AB EUR
J89 Prevas AB EUR
S5WA 80 Mile Plc 0.00 EUR 50.00 -25.00 100.00 100.00 100.00 200.00
2J8 New Energy Metals Corp. EUR
7OZ EDA Group Holdings Limited EUR
LV8 Next Geosolutions Europe SpA EUR
F8P IREN Limited EUR
9X60 JonDeTech Sensors AB (publ) EUR
NOV0 Novo Nordisk A/S - Depositary Receipt (Common Stock) EUR
NOT1 Novartis AG - Depositary Receipt (Common Stock) EUR
RIT Compagnie Financière Richemont SA - Depositary Receipt (Common Stock) EUR
MBI1 Mitsubishi Corporation - Depositary Receipt (Common Stock) EUR
HIA Hitachi, Ltd. - Depositary Receipt (Common Stock) EUR
S8G1 Super Group Limited 0.68 EUR -1.45 1.49 -10.53 -54.05 -48.48 -50.72
S8N Seatrium Limited - Depositary Receipt (Common Stock) 17.40 EUR 0.00 25.18 24.29 19.18 30.83 -3.55
9O8 Enerside Energy, S.A. 2.36 EUR 0.00 -5.60 -7.81 -7.81 -36.22 -25.53
0YO0 Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock) EUR
SFT0 SoftBank Group Corp. - Depositary Receipt (Common Stock) EUR
HSB1 Hang Seng Bank Limited - Depositary Receipt (Common Stock) EUR
ANJ0 Andrew Peller Limited EUR
J920 J&T Global Express Limited - Depositary Receipt (Common Stock) EUR
D910 Questcorp Mining Inc. EUR
S9L Salvatore Ferragamo S.p.A. 4.66 EUR -1.77 -4.23 -2.59 -15.96 -37.61 -35.13
Z88 Cameo Resources Inc. EUR
S9L0 Salvatore Ferragamo S.p.A. - Depositary Receipt (Common Stock) EUR
V5F1 Vibra Energia S.A. - Depositary Receipt (Common Stock) EUR
CFV0 Transforma Resources Corporation 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0RP Tiziana Life Sciences Ltd 1.32 EUR -10.20 -14.29 -36.54 8.20 25.71 67.09
E57 Sunshine Insurance Group Company Limited EUR
9ZK Console Labs S.A. 1.66 EUR -1.78 6.41 3.11 -6.74 -13.09 -34.65
0CD Canatu Oyj 8.14 EUR -1.21 0.99 -17.44 -27.32 -31.02 -34.35
SAL Sabre Resources Limited 0.00 EUR 25.00 25.00 25.00 66.67 66.67 -16.67
05T Time Out Group plc EUR
SAV Savannah Resources Plc 0.04 EUR -2.44 -10.31 9.89 0.00 -17.70 4.71
F67 Impianti S.P.A. 1.15 EUR 0.00 0.00 0.00 -1.71 142.62 296.55
RK90 American Tungsten Corp. EUR
SJ4A Texaf S.A. 33.80 EUR 0.00 -1.17 -1.17 0.60 2.42 -2.87
DCL0 Climeon AB (publ) EUR
ACG ACG Metals Limited EUR
4U6 Baked Games S.A. 0.59 EUR 0.34 2.81 -2.66 -6.69 -13.82 -32.33
J3P Eprcomunicazione S.p.A. 1.42 EUR -5.96 25.66 32.71 21.37 39.22 36.54
SCP Scancell Holdings plc 0.07 EUR -45.67 -20.23 -29.59 -23.33 3.76 -61.45
EYM0 Crimson Tide plc EUR
Z4U reAlpha Tech Corp. EUR
SCB Séché Environnement SA 91.10 EUR 1.33 -0.98 -11.90 -5.50 6.55 3.05
F5Z0 Carrier Connect Data Solutions Inc. EUR
E050 Easterly Government Properties, Inc. EUR
QG1 Yibin City Commercial Bank Co., Ltd EUR
48Q0 X4 Pharmaceuticals, Inc. EUR
L9S Gyre Therapeutics, Inc. EUR
8AW0 Ocean Biomedical, Inc. EUR
G24A Scout24 SE - Depositary Receipt (Common Stock) EUR
ECS0 Eight Capital Partners Plc EUR
K0W GiG Software p.l.c. - Depositary Receipt (Common Stock) EUR
B5S0 NU E Power Corp. EUR
A40CWT CRISM Therapeutics Corporation EUR
GDO Clean Energy Transition Inc. EUR
09R Skye Bioscience, Inc. EUR
14B0 Huddly AS EUR
SE81 SenesTech, Inc. EUR
L7J Neo Energy Metals Plc EUR
U040 Pegasus Mercantile Inc. EUR
TH93 Embracer Group AB (publ) - Depositary Receipt (Common Stock) EUR
RT5 New World Solutions Inc. EUR
FZ70 Brazilian Critical Minerals Limited EUR
0UL United Lithium Corp. EUR
7DY Dynatrace, Inc. EUR
SF5 Softcat plc 18.20 EUR 2.25 -4.21 1.11 -14.15 1.11 2.25
SFK SergeFerrari Group SA 6.00 EUR -0.99 -2.91 -5.66 15.83 3.81 6.38
7BG0 BerGenBio ASA EUR
6JU0 BioCardia, Inc. EUR
DSE0 Daiwa Securities Group Inc. - Depositary Receipt (Common Stock) EUR
Q3J Global Uranium Corp. EUR
WHF Whitbread plc - Depositary Receipt (Common Stock) EUR
SG9 Strix Group Plc 0.46 EUR 0.00 -9.41 1.32 -8.51 -21.69 -51.11
9S5 Fine Foods & Pharmaceuticals N.T.M. S.p.A. EUR
MH6A Tokio Marine Holdings, Inc. - Depositary Receipt (Common Stock) EUR
DI5B CEPS PLC EUR
WEJ0 West Japan Railway Company - Depositary Receipt (Common Stock) EUR
T50 Right Season Investments Corp. EUR
IT10 Intertek Group plc - Depositary Receipt (Common Stock) EUR
V6L Better Home & Finance Holding Company EUR
R51 Devo Energy S.A. EUR
ZV5 Lithium Argentina AG EUR
K5M Qben Infra AB (publ) EUR
NR6 Curbline Properties Corp. EUR
SNDB Schneider Electric S.E. - Depositary Receipt (Common Stock) 43.20 EUR 0.00 3.35 -0.92 -3.14 -1.82 -3.14
9ED Industrial Minerals Ltd 0.10 EUR 0.00 15.88 23.13 51.54 -9.63 0.51
SLZ Enveric Biosciences, Inc. EUR
SL51 Vanguard Mining Corp. EUR
EZ3 Mare Engineering Group S.p.A. EUR
SPC Staige One AG EUR
SMB Schwälbchen Molkerei Jakob Berz AG 44.00 EUR 0.00 -0.45 -2.22 -15.38 -8.33 -2.22
HB0 AEON REIT Investment Corporation EUR
CK8 PT GoTo Gojek Tokopedia Tbk EUR
L7Q Jungle21, S.A. EUR
SOP Star Copper Corp. EUR
Q23 Bunge Global SA EUR
TCZ TIM S.A. - Depositary Receipt (Common Stock) EUR
5VS0 VSBLTY Groupe Technologies Corp. EUR
D1C Airway Medix S.A. EUR
5S0A Thinkific Labs Inc. EUR
NO2 Atos SE - Depositary Receipt (Common Stock) EUR
SPB Sedlmayr Grund und Immobilien AG 1,420.00 EUR 0.00 -0.70 -2.74 -10.13 24.56 25.66
43W0 Fuse Battery Metals Inc. EUR
QS2 Smiths Group plc - Depositary Receipt (Common Stock) EUR
FLN0 Admiral Group plc - Depositary Receipt (Common Stock) EUR
JUS Aeon Co., Ltd. - Depositary Receipt (Common Stock) EUR
1YG0 Mendus AB (publ) EUR
B9P0 NovaBay Pharmaceuticals, Inc. EUR
0VU1 Lufax Holding Ltd EUR
SR4 B.F. S.p.A. EUR
CN50 MSP Recovery, Inc. EUR
7YS0 Element79 Gold Corp. EUR
SQQ1 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 17.62 EUR 2.44 0.69 3.04 3.77 13.82 25.50
K4I1 Elife Holdings Limited EUR
VLNK VanEck ETP AG EUR
WQ5 Genflow Biosciences plc 0.01 EUR 5.88 12.50 28.57 0.00 -55.00 -63.27
U1DA Finchain Capital Partners AG 2.10 EUR 0.00 5.00 5.00 55.56 10.53 -19.23
SS5 Stelmine Canada Ltd. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -87.50
ST9 Steppe Cement Ltd. 0.18 EUR 0.00 -7.25 9.82 -19.37 12.58 1.70
8YY0 Coro Energy plc EUR
ALV0 Allianz SE - Depositary Receipt (Common Stock) EUR
1171 Arista Networks Inc - Depositary Receipt (Common Stock) EUR
Q73 Tsuzuki Denki Co., Ltd. EUR
I660 Red Metal Resources Ltd. EUR
SSA1 Gr. Sarantis S.A. 14.78 EUR 3.79 2.35 12.31 8.68 21.15 39.43
TZU Trigon Metals Inc. EUR
BMW1 Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
ELM0 Elcora Advanced Materials Corp. EUR
1L6 CPH Group AG EUR
35F Fundamenta Real Estate AG EUR
2771 Banque Cantonale du Jura SA EUR
CTA1 Capita plc - Depositary Receipt (Common Stock) EUR
STG STINAG Stuttgart Invest AG 14.70 EUR 0.00 -0.68 -5.77 13.08 15.75 15.75
4U3 Cham Swiss Properties AG EUR
LH9 Benton Resources Inc. EUR
CTA0 Capita plc EUR
9W9 Cellebrite DI Ltd. EUR
9UG1 Integrated Wind Solutions ASA EUR
BC8A Bechtle AG - Depositary Receipt (Common Stock) EUR
SU92 Inca One Gold Corp. 0.06 EUR 0.00 0.00 0.00 0.00 0.00
36X0 Ascentage Pharma Group International - Depositary Receipt (Common Stock) EUR
UZ00 ESR-REIT EUR
8YF Cizzle Brands Corporation EUR
SVM Sovereign Metals Limited 0.38 EUR -1.29 -1.55 -5.21 0.26 -26.25 -4.50
SWG The Charles Schwab Corporation 84.44 EUR 2.75 2.01 0.68 10.78 18.40 47.21
WAB0 Articore Group Limited EUR
SVT Severn Trent PLC - Depositary Receipt (Common Stock) EUR
5Y20 Dino Polska S.A. - Depositary Receipt (Common Stock) EUR
NDX Nordex SE - Depositary Receipt (Common Stock) EUR
D09 Brookfield Renewable Corporation EUR
CL70 Hua Yin International Holdings Limited EUR
DI60 Distribuidora Internacional de Alimentación, S.A. EUR
UZ9 Inspiration Energy Corp. EUR
UM7 Eureka Group Holdings Limited EUR
0FU0 Morocco Strategic Minerals Corporation EUR
SWQ Silver Mines Limited 0.08 EUR 5.51 29.49 29.49 31.92 92.03 59.06
YK8 Southern Cross Gold Consolidated Ltd. - Depositary Receipt (Common Stock) EUR
O0E Blast Resources Inc. EUR
RG5 Brookfield Infrastructure Corporation EUR
278 Leclanché SA EUR
Z5A Gentili Mosconi S.p.A. EUR
M6Y Meyer Burger Technology AG EUR
7VG SKAN Group AG EUR
0B8 Basler Kantonalbank - Preferred Stock EUR
5PMA GreenX Metals Limited 0.41 EUR 0.49 -1.35 -0.58 3.12 -15.75 0.84
R960 Black Swan Graphene Inc. EUR
QO80 FitLife Brands, Inc. EUR
W3T Stardust Power Inc. EUR
TII0 Texas Instruments Incorporated - Depositary Receipt (Common Stock) EUR
QN0 Hamilton Insurance Group, Ltd. EUR
MMM0 3M Company - Depositary Receipt (Common Stock) EUR
J3G Doosan Skoda Power s.r.o. EUR
OL40 Olidata S.p.A. EUR
MTE0 Micron Technology, Inc. - Depositary Receipt (Common Stock) EUR
ZEE Zug Estates Holding AG EUR
1H00 Chorus Aviation Inc. EUR
1SX SCHOTT Pharma AG & Co. KGaA - Depositary Receipt (Common Stock) EUR
T2G Tradegate AG Wertpapierhandelsbank 88.00 EUR 0.00 0.00 0.00 -0.56 0.57 -2.22
T4Y Terrain Minerals Limited EUR
T4W Toro Energy Limited 0.10 EUR 12.09 15.25 7.37 7.37 -4.67 7.37
JL80 Norconsult ASA EUR
SVR Silver Storm Mining Ltd. EUR
3UX CleanSpark, Inc. EUR
T3X Telix Pharmaceuticals Limited EUR
CI0 Aurrigo International plc 0.46 EUR 0.00 -11.46 -16.33 -16.33 -13.96 -47.89
P0D0 Vegano Foods Inc. 0.03 EUR 0.00 0.00 0.00 0.00 0.00 0.00
A0X Manila Electric Company - Depositary Receipt (Common Stock) EUR
BX20 BioXcel Therapeutics, Inc. EUR
DOA Soligenix, Inc. EUR
T9O Gas Plus S.p.A. 5.28 EUR 0.76 0.38 26.01 42.70 98.50 121.85
T9V Tasty plc 0.00 EUR 0.00 0.00 -66.67 -75.00 0.00 -95.24
I5T Lepermislibre Société anonyme EUR
9DA0 COMSovereign Holding Corp. EUR
4XV0 Kartoon Studios Inc. EUR
T8S Elemental Altus Royalties Corp. EUR
ALM1 Asara Resources Limited EUR
X8K AS Infortar EUR
6MK0 Merck & Co., Inc. - Depositary Receipt (Common Stock) EUR
AEC American Express Company - Depositary Receipt (Common Stock) EUR
8TM Guardian Metal Resources PLC EUR
TA2 PT Bank Tabungan Negara (Persero) Tbk EUR
CLV Trip.com Group Limited - Depositary Receipt (Common Stock) 61.50 EUR 0.00 -5.38 14.95 12.84 9.04 44.71
5TU0 Hydrofarm Holdings Group, Inc. EUR
2WM0 FLUENT Corp. EUR
ZH2 Accelleron Industries AG EUR
WF70 Snow Lake Resources Ltd. EUR
TBK Philip Morris CR a.s. 735.00 EUR 1.80 1.94 4.85 -1.61 7.93 22.91
1Z9 SF Urban Properties AG EUR
1QJ SoftwareOne Holding AG EUR
W33 BioVersys AG EUR
SHR2 Schindler Holding AG EUR
TB8A Afentra plc 0.60 EUR 5.22 0.83 4.31 17.48 33.26 12.04
NVPF IRPC Public Company Limited - Depositary Receipt (Common Stock) 0.03 EUR 9.09 25.00 25.00 57.89 36.36 -21.05
NVAX Hana Microelectronics Public Company Limited - Depositary Receipt (Common Stock) 0.64 EUR 0.00 3.25 7.63 40.49 50.47 -37.75
NVAW Delta Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock) 3.82 EUR -1.04 -1.55 -1.55 54.03 91.00 37.41
NVPB Krung Thai Bank Public Company Limited - Depositary Receipt (Common Stock) 0.64 EUR 0.00 3.20 11.21 14.16 6.61 27.72
NVAU Bank of Ayudhya Public Company Limited - Depositary Receipt (Common Stock) 0.61 EUR -0.81 0.00 3.39 6.09 -0.81 -6.87
NESM Nestlé S.A. - Depositary Receipt (Common Stock) 80.40 EUR -0.74 0.00 3.88 -12.99 -12.61 -14.83
TCM1 The Siam Cement Public Company Limited 5.70 EUR 0.88 1.79 6.54 31.34 44.67 -7.32
NVP5 Tipco Asphalt Public Company Limited - Depositary Receipt (Common Stock) 0.37 EUR 1.10 4.55 0.00 4.55 -7.07 -21.70
NVAQ The Siam Cement Public Company Limited - Depositary Receipt (Common Stock) EUR
NVPJ TMBThanachart Bank Public Company Limited - Depositary Receipt (Common Stock) 0.05 EUR 0.00 0.00 -2.00 -2.00 -5.77 1.03
NVA3 PTT Public Company Limited - Depositary Receipt (Common Stock) 0.82 EUR -0.60 1.85 -2.94 4.43 -2.37 -5.71
PTX0 Palantir Technologies Inc. - Depositary Receipt (Common Stock) EUR
0GA Predilife S.A. EUR
SOCA Subsea 7 S.A. - Depositary Receipt (Common Stock) 16.60 EUR -1.78 -6.21 1.84 7.10 22.96 7.10
X5P Cloudastructure Inc. EUR
FMC Ford Motor Company - Depositary Receipt (Common Stock) EUR
PJX Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 9.76 EUR 0.00 -0.41 -3.37 6.55 -12.47 -20.65
BBN Blackstone Inc. - Depositary Receipt (Common Stock) EUR
LQZ1 Thai Oil Public Company Limited - Depositary Receipt (Common Stock) 0.88 EUR 0.00 5.42 0.57 13.64 32.58 -38.81
OPC0 Occidental Petroleum Corporation - Depositary Receipt (Common Stock) EUR
AHOD Koninklijke Ahold Delhaize N.V. - Depositary Receipt (Common Stock) 34.40 EUR 2.38 2.38 1.78 -4.44 1.18 12.42
CLP1 CLP Holdings Limited - Depositary Receipt (Common Stock) 6.85 EUR 0.00 -2.84 -4.20 -4.20 -11.61 -11.04
L5Q Charwood Energy SA 2.80 EUR -1.41 0.72 0.72 -7.28 -18.60 2.94
SNW2 Sanofi - Depositary Receipt (Common Stock) 39.40 EUR 0.00 -6.64 -3.90 -7.94 -27.04 -24.95
FZ0 Green Mining Innovation Inc. EUR
MKC0 AAC Clyde Space AB (publ) EUR
ANUA XORTX Therapeutics Inc. EUR
H27 Keppel REIT EUR
6IK Caracal Gold Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
LR6 TBC Bank Group PLC EUR
BMV0 Versus Systems Inc. EUR
TFBF Kasikornbank Public Company Limited 4.38 EUR -0.45 0.46 2.82 6.83 7.35 12.89
83X Prima Meat Packers, Ltd. EUR
3P71 Pandora A/S - Depositary Receipt (Common Stock) EUR
TFHD THC Biomed Intl Ltd. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
P8S0 Globalstar, Inc. EUR
LS8 Huhtamäki Oyj - Depositary Receipt (Common Stock) EUR
0HL InvenTrust Properties Corp. EUR
A3F Hoshino Resorts REIT, Inc. EUR
ON6 Haiki+ S.p.a EUR
ZE6 PesoRama Inc. EUR
T0L Morguard Real Estate Investment Trust EUR
IUI Intuitive Surgical, Inc. - Depositary Receipt (Common Stock) EUR
TGNA Transgene SA 1.10 EUR -1.79 -1.35 5.80 12.42 58.24 -0.27
OBA0 Obayashi Corporation - Depositary Receipt (Common Stock) EUR
KS5 TOA Corporation EUR
A4P Alpine Select AG EUR
MK7 Alaska Silver Corp. EUR
G5LN Aevis Victoria SA EUR
TG5 Fortuna Metals Limited EUR
8H0 PolyPeptide Group AG EUR
0HY Mokingran Jewellery Group Co., Ltd. EUR
312 Elma Electronic AG EUR
9301 Sunrise Communications AG EUR
8R20 Universal Digital Inc. EUR
IV62 Kinnevik AB EUR
IV61 Kinnevik AB EUR
E2O STRATA Skin Sciences, Inc. EUR
17G Kiplin Metals Inc. EUR
45C0 CrowdStrike Holdings, Inc. - Depositary Receipt (Common Stock) EUR
TGX Talga Group Ltd 0.27 EUR 2.28 -3.92 9.55 22.50 3.85 11.59
6Z10 Airbnb, Inc. - Depositary Receipt (Common Stock) EUR
TH2P Thalassa Holdings Limited 0.19 EUR 0.00 0.00 2.69 13.69 0.53 -35.03
ABJA ABB Ltd - Depositary Receipt (Common Stock) 58.00 EUR -0.34 1.75 2.84 16.23 16.00 16.94
NVAL PTT Exploration and Production Public Company Limited - Depositary Receipt (Common Stock) 3.02 EUR 1.34 -1.95 -6.79 10.22 1.34 -17.49
W8M1 RPCG Public Company Limited - Depositary Receipt (Common Stock) 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -64.29
IPH1 Impala Platinum Holdings Limited - Depositary Receipt (Common Stock) 8.95 EUR 4.07 16.99 8.48 37.69 77.23 151.40
VODJ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 9.90 EUR 0.51 -1.00 5.32 11.86 20.73 13.79
THYG Thai Union Group Public Company Limited 0.32 EUR 3.95 3.27 1.94 27.42 -0.63 -19.39
TH3C PCCW Limited - Depositary Receipt (Common Stock) 5.40 EUR -0.92 -1.82 -4.42 -3.57 2.86 11.57
1QB0 Champion Electric Metals Inc. EUR
G4RA Banco de Chile - Depositary Receipt (Common Stock) 25.20 EUR 1.61 5.00 5.00 -3.08 2.44 14.55
AEDA Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 282.00 EUR 1.44 2.92 10.16 2.17 15.57 20.51
AAH Ahlers AG 0.01 EUR 3.85 -6.90 -12.90 -6.90 -12.90 92.86
4JX Hitek Global Inc. EUR
OTES Hellenic Telecommunications Organization S.A. - Depositary Receipt (Common Stock) 7.80 EUR 0.00 -1.27 2.63 -7.69 8.33 4.70
B1C Baidu, Inc. - Depositary Receipt (Common Stock) 86.50 EUR 3.72 6.27 16.11 15.33 1.76 16.26
RDED RELX PLC - Depositary Receipt (Common Stock) 39.80 EUR -0.50 0.00 -8.72 -15.32 -11.56 -3.40
TJH7 Titan N.V. 0.92 EUR 2.23 -2.14 -7.58 -7.11 -60.56 -40.20
DNQA Equinor ASA - Depositary Receipt (Common Stock) 20.30 EUR -0.98 -2.87 -6.02 -3.33 -1.46 -10.57
ERCA Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 6.75 EUR 1.50 0.75 6.30 -9.40 -11.18 2.27
MFZA Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 12.50 EUR 2.46 0.00 9.65 9.65 9.65 35.14
G9N Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 208.00 EUR 1.96 0.97 6.12 5.05 20.93 32.48
NYVF Italian-Thai Development Public Company Limited - Depositary Receipt (Common Stock) 0.00 EUR 0.00 0.00 -20.00 -20.00 -20.00 -71.43
OLU1 MCOT Public Company Limited - Depositary Receipt (Common Stock) 0.09 EUR -1.12 1.72 -1.12 -20.27 10.63 38.28
GZ7 Nordic Resources Limited EUR
R2WA Beximco Pharmaceuticals Limited - Depositary Receipt (Common Stock) 0.40 EUR 0.00 0.00 0.00 -3.38 -7.41 34.23
TQIA Telecom Italia S.p.A. - Depositary Receipt (Common Stock) 4.30 EUR 3.86 3.86 9.14 16.22 73.39 91.96
O4Z Mon Courtier Energie Groupe S.A. EUR
KZ9 California BanCorp. EUR
G7A Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 89.00 EUR 1.14 2.30 -2.73 -0.56 26.24 56.14
P0O Barton Gold Holdings Limited EUR
NVAC Banpu Public Company Limited - Depositary Receipt (Common Stock) 0.12 EUR 0.00 4.42 -0.84 9.26 8.26 -14.49
TLA Maven Brands Inc. EUR
NOVA Novo Nordisk A/S - Depositary Receipt (Common Stock) 47.20 EUR -1.77 -1.67 16.54 -25.20 -43.68 -59.83
XW4 Smarttech247 Group plc EUR
NVAK Thanachart Capital Public Company Limited - Depositary Receipt (Common Stock) 1.32 EUR 0.76 -0.75 3.94 1.54 -1.49 -2.22
Y08 ALCONIX Corporation EUR
NYVQ Airports of Thailand Public Company Limited - Depositary Receipt (Common Stock) 0.98 EUR 0.51 5.35 -4.37 11.93 -12.05 -39.57
NVAV Charoen Pokphand Foods Public Company Limited - Depositary Receipt (Common Stock) 0.58 EUR 1.75 0.87 -4.92 -14.07 -11.45 -10.77
DSY Dassault Systèmes SE - Depositary Receipt (Common Stock) 26.20 EUR -1.50 -0.76 -5.07 -19.14 -33.84 -20.12
PJXA Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 10.65 EUR 0.47 -0.93 -3.62 8.45 -12.35 -21.40
CSQ creditshelf Aktiengesellschaft 0.01 EUR 0.00 0.00 0.00 20.00 1,100.00 -40.00
DAI Mercedes-Benz Group AG - Depositary Receipt (Common Stock) EUR
ACBC Alpha Bank S.A. - Depositary Receipt (Common Stock) 0.82 EUR 0.62 0.62 0.62 22.56 80.31 126.39
YZC Yankuang Energy Group Company Limited - Depositary Receipt (Common Stock) 9.80 EUR -2.00 -3.92 1.03 -3.92 2.08 -13.27
DUBA DRDGOLD Limited - Depositary Receipt (Common Stock) 17.40 EUR 0.58 12.99 28.89 28.89 58.18 148.57
TMLF TMBThanachart Bank Public Company Limited 0.04 EUR 0.00 -7.89 -31.37 -10.26 -14.63 0.00
MOGG MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság - Depositary Receipt (Common Stock) 3.44 EUR -0.58 -2.82 -1.71 4.88 1.18 8.18
TOTA TotalEnergies SE - Depositary Receipt (Common Stock) 52.00 EUR -0.95 -0.95 1.96 0.97 -7.14 -15.45
TUL1 Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 4.72 EUR 0.00 -5.60 -4.45 -12.59 -26.82 -26.82
DPW Deutsche Post AG - Depositary Receipt (Common Stock) 6.80 EUR 1.49 0.00 -2.16 -5.56
NVAA Advanced Info Service Public Company Limited - Depositary Receipt (Common Stock) 7.60 EUR -0.65 -1.30 -1.30 -1.94 2.70 10.95
NYVU Thoresen Thai Agencies Public Company Limited - Depositary Receipt (Common Stock) 0.10 EUR -0.50 2.05 -1.49 -0.50 -7.87 -25.75
NYVL Supalai Public Company Limited - Depositary Receipt (Common Stock) 0.43 EUR -0.47 15.05 -0.93 22.29 -5.31 -5.31
NLV NTT, Inc. - Depositary Receipt (Common Stock) 22.60 EUR -1.74 0.89 0.89 -5.04 -0.88 -8.13
TNR Tribune Resources Limited 2.94 EUR -0.68 10.53 13.08 6.52 5.00 27.83
SAO Sasol Limited - Depositary Receipt (Common Stock) 6.15 EUR 0.82 6.03 44.37 53.75 57.69 -1.60
RPH1 Valterra Platinum Limited - Depositary Receipt (Common Stock) 6.85 EUR 0.00 11.38 7.87 21.24 35.64 49.56
PHIA Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 23.60 EUR 0.85 0.85 3.51 19.80 -5.60 -11.94
CTYA Cathay Pacific Airways Limited - Depositary Receipt (Common Stock) 5.40 EUR 0.00 -3.57 -12.90 0.93 -10.74 29.81
FMEA Fresenius Medical Care AG - Depositary Receipt (Common Stock) 20.60 EUR -0.96 -4.63 -2.83 -17.60 -2.83 19.08
SAPA SAP SE - Depositary Receipt (Common Stock) 226.00 EUR -3.42 -5.04 -8.87 -15.67 -13.74 17.10
9EG0 Engineer Gold Mines Ltd. EUR
INNA ING Groep N.V. - Depositary Receipt (Common Stock) 20.60 EUR -1.90 3.00 6.74 13.81 19.77 32.05
RHO6 Roche Holding AG - Depositary Receipt (Common Stock) 36.84 EUR 2.95 6.11 9.22 4.26 -6.86 1.01
NOTA Novartis AG - Depositary Receipt (Common Stock) 108.00 EUR 0.00 1.89 4.85 7.46 4.85 2.86
AXAA AXA SA - Depositary Receipt (Common Stock) 39.00 EUR -1.52 -1.52 -3.47 -7.58 2.09 13.37
B1T0 Techstep ASA EUR
NVAH Land and Houses Public Company Limited - Depositary Receipt (Common Stock) 0.10 EUR 0.00 5.26 4.71 3.63 -13.04 -31.03
BHP BHP Group Limited - Depositary Receipt (Common Stock) 45.80 EUR -2.97 -3.38 4.57 6.02 -1.51 -2.14
TOX Touax SCA 4.68 EUR 0.65 -5.84 -12.69 7.59 16.13 4.93
HAM Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 12.00 EUR -2.83 10.60 -8.05 -9.09 26.32 58.94
EDG Gold Fields Limited - Depositary Receipt (Common Stock) 29.00 EUR -0.68 6.62 12.40 31.82 63.84 133.87
TP7 Renco Holdings Group Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
SONA Sony Group Corporation - Depositary Receipt (Common Stock) 23.40 EUR 2.63 -0.85 11.43 2.63 6.36 -72.14
TNE2 Telefónica, S.A. - Depositary Receipt (Common Stock) 4.44 EUR 0.00 -1.33 -1.33 -3.06 7.77 7.77
BBVA Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 15.40 EUR 0.65 2.67 6.21 17.56 30.51 73.03
MV90 América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) EUR
RY4D Ryanair Holdings plc - Depositary Receipt (Common Stock) 54.50 EUR 0.00 0.00 1.87 12.14 26.16 -43.52
SSUN Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) 867.00 EUR 0.12 0.23 -0.69 12.31 21.09 -7.17
G8C0 GECI International S.A. EUR
TPIG IRPC Public Company Limited 0.03 EUR 9.80 27.27 27.27 64.71 40.00 -22.22
TQZA Technical Olympic S.A. 2.44 EUR 1.24 -4.31 -2.01 11.93 2.52 1.24
6NU0 Pioneer AI Foundry Inc. EUR
SIE0 Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
7ZD Core Scientific, Inc. EUR
73D Tortilla Mexican Grill plc 0.47 EUR 0.00 -0.42 0.43 7.31 -12.15 -18.97
3PJ Sokoman Minerals Corp. EUR
64Q AAPKI Ventures Inc. EUR
29H0 Copper Giant Resources Corp. EUR
TR9 OTRS AG 18.90 EUR 0.00 0.00 0.00 0.00 12.50 394.76
J9I1 5E Advanced Materials, Inc. EUR
GZFB Engie SA - Depositary Receipt (Common Stock) 17.50 EUR 0.57 -0.57 -7.41 -6.91 2.34 12.18
GRZ0 Gabriel Resources Ltd. EUR
9FX Zhaoke Ophthalmology Limited EUR
2LX Luzhou Xinglu Water (Group) Co., Ltd. EUR
872 Montana Aerospace AG EUR
4Y50 DBT SA EUR
N0R BWA Group Plc EUR
Y4G Integrated Cyber Solutions Inc. EUR
TSN Alina Holdings Plc EUR
M5Z Manz AG 0.18 EUR 0.00 -11.12 -7.98 -29.79 -40.84 -96.47
H2K2 XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) 1.02 EUR 5.70 9.09 -12.82 10.27 -13.56 -56.03
L5L GreenMerc AB (publ) EUR
T5MB Thor Energy Plc - Depositary Receipt (Common Stock) 0.00 EUR -70.00 -64.71 20.00 0.00 -33.33 -25.00
MDG1 Medigene AG EUR
GSM Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) 23.00 EUR 6.48 7.48 -3.36 -4.96 -2.54 -4.96
NOHA Norsk Hydro ASA - Depositary Receipt (Common Stock) 5.50 EUR 0.00 0.92 7.84 16.53 2.80 18.03
J4U Telescope Innovations Corp. EUR
ENI1 Eni S.p.A. - Depositary Receipt (Common Stock) 29.40 EUR 0.00 -2.00 1.38 13.08 12.21 5.00
TR61 TMM Real Estate Development Plc - Depositary Receipt (Common Stock) 0.21 EUR -0.95 41.50 15.56 -9.57 -46.67 1,564.00
RYS NatWest Group plc - Depositary Receipt (Common Stock) 11.70 EUR 0.86 -3.31 -1.68 -4.88 5.41 50.00
UNH0 UnitedHealth Group Incorporated - Depositary Receipt (Common Stock) EUR
VOW0 Volkswagen AG - Depositary Receipt (Common Stock) EUR
ROM0 ROHM Co., Ltd. - Depositary Receipt (Common Stock) EUR
MG1 MGE Energy, Inc. EUR
GS70 GSK plc - Depositary Receipt (Common Stock) 33.80 EUR 0.60 1.20 5.63 -5.06 -5.06 -11.98
2NA0 Mantex AB (publ) EUR
EDD3 edding AG - Preferred Stock 33.20 EUR -5.14 -2.35 -5.68 -9.78 -13.99 -7.26
T2T T1 Energy Inc. EUR
J19 Rural Funds Group EUR
SAP0 SAP SE - Depositary Receipt (Common Stock) EUR
JAV2 Bangchak Sriracha Public Company Limited - Depositary Receipt (Common Stock) 0.11 EUR -3.54 -2.68 -10.66 -11.38 -25.34 -40.11
PCE Booking Holdings Inc. - Depositary Receipt (Common Stock) EUR
A0NWUA Standard Chartered PLC - Depositary Receipt (Common Stock) USD
RY8 ROY Asset Holding SE 0.00 EUR 0.00 0.00 0.00 33.33 100.00 33.33
F1P2 TTW Public Company Limited - Depositary Receipt (Common Stock) 0.24 EUR 0.85 -5.60 0.85 4.42 -3.28 -1.67
TV92 TREVI - Finanziaria Industriale S.p.A. 0.42 EUR 2.29 -7.22 38.34 23.08 92.73 65.63
EUK3 EUROKAI GmbH & Co. KGaA - Preferred Stock 44.20 EUR -1.78 0.00 8.33 14.81 25.57 50.34
2VSA Verastem, Inc. EUR
JK9 Southern Sun Limited EUR
ARRJ ArcelorMittal S.A. - Depositary Receipt (Common Stock) 28.20 EUR 1.44 0.00 8.46 6.82 -4.73 41.00
TX3A Airports of Thailand Public Company Limited 0.96 EUR 0.52 5.46 -13.84 6.04 -19.58 -39.69
NWT2 Wells Fargo & Company - Depositary Receipt (Common Stock) EUR
ORC1 Oracle Corporation - Depositary Receipt (Common Stock) EUR
O1J0 General Electric Company - Depositary Receipt (Common Stock) EUR
AP20 Applied Materials, Inc. - Depositary Receipt (Common Stock) EUR
NVAP Thai Union Group Public Company Limited - Depositary Receipt (Common Stock) 0.32 EUR 3.85 3.18 1.25 26.56 4.52 -19.40
3XR Xinyuan Real Estate Co., Ltd. - Depositary Receipt (Common Stock) 1.66 EUR 0.00 13.70 -13.09 -25.89 -36.64 -32.52
GX7 Unigel Group plc EUR
BAI0 Cerrado Gold Inc. EUR
U8O Equipmake Holdings Plc EUR
WPI Westport Fuel Systems Inc. EUR
W1E Rosebank Industries plc EUR
9TN Riskified Ltd. EUR
3SJ Nuix Limited EUR
ZFI1 Zurich Insurance Group AG - Depositary Receipt (Common Stock) 30.40 EUR 1.33 -0.65 2.01 -2.56 -2.56 15.15
NIB1 Nidec Corporation - Depositary Receipt (Common Stock) 3.42 EUR -5.00 -25.97 -16.59 -16.99 -14.50 -61.36
4GW0 Discovery Harbour Resources Corp. EUR
U1D Finchain Capital Partners AG EUR
U40 Paterson Resources Ltd 0.01 EUR -4.55 -4.55 0.00 90.91 200.00 -8.70
WN9 First Class Metals PLC 0.02 EUR 0.00 2.50 0.00 -29.31 10.81 -40.58
7IB0 Québec Nickel Corp. EUR
0FS0 Waratah Minerals Limited EUR
Y6R Mattr Corp. EUR
F4U Siav S.p.A. 1.88 EUR 2.17 1.08 -6.00 -6.00 3.87 -4.08
X31 Northpointe Bancshares, Inc. EUR
1CD Cadre Holdings, Inc. EUR
X43 Eupraxia Pharmaceuticals Inc. EUR
M4D Time Interconnect Technology Limited EUR
I0Q Diginex Limited EUR
TOM0 Toyota Motor Corporation - Depositary Receipt (Common Stock) EUR
NTO0 Nintendo Co., Ltd. - Depositary Receipt (Common Stock) EUR
NNGD National Grid plc - Depositary Receipt (Common Stock) 58.50 EUR 3.54 -2.50 -8.59 -4.88 0.86 -0.85
5KB Telstra Group Limited - Depositary Receipt (Common Stock) EUR
IFXA Infineon Technologies AG - Depositary Receipt (Common Stock) 31.60 EUR 2.60 -9.20 -12.22 -10.23 -10.73 3.27
GGZA Golden Goliath Resources Ltd. EUR
HNX1 Bystronic AG EUR
DTEA Deutsche Telekom AG - Depositary Receipt (Common Stock) 31.40 EUR 3.29 0.00 -1.26 -4.85 -9.25 19.85
63DA Deutsche Börse AG - Depositary Receipt (Common Stock) 24.40 EUR -0.81 -0.81 -4.69 -12.86 -4.69 22.00
O01 Pasquarelli Auto S.p.A. EUR
EOAA E.ON SE - Depositary Receipt (Common Stock) 14.60 EUR 0.69 -3.31 -12.57 -3.31 19.67 13.18
HQ7 Sinclair, Inc. EUR
VVDH Veolia Environnement SA - Depositary Receipt (Common Stock) 14.00 EUR 1.45 1.45 -4.11 -6.04 -4.11 -3.45
GNBN St. Galler Kantonalbank AG EUR
JHA James Hardie Industries plc - Depositary Receipt (Common Stock) 16.30 EUR 1.24 -4.68 -27.88 -23.83 -44.18 -50.30
GLR Glarner Kantonalbank EUR
FTE1 Orange S.A. - Depositary Receipt (Common Stock) 13.50 EUR 1.50 -1.46 -0.74 8.00 15.38 29.81
KUD Kudelski SA EUR
XBLA Bangkok Life Assurance Public Company Limited - Depositary Receipt (Common Stock) 0.43 EUR 0.00 2.40 0.00 15.14 -16.47 -3.62
ZEGA AstraZeneca PLC - Depositary Receipt (Common Stock) 70.00 EUR 0.72 3.70 8.53 10.24 -2.10 -9.09
HDMA Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 29.00 EUR 0.69 2.84 6.62 15.08 12.40 2.84
RIOA Rio Tinto Group - Depositary Receipt (Common Stock) 54.80 EUR 3.01 2.24 5.79 7.87 -7.12 -1.26
0WPA WPP plc - Depositary Receipt (Common Stock) 22.80 EUR 0.88 0.88 0.00 -32.94 -38.04 -45.19
CFI Compagnie Financière Tradition SA EUR
REPA Repsol, S.A. - Depositary Receipt (Common Stock) 14.00 EUR -0.71 1.45 8.53 18.64 20.69 20.69
UTD United Internet AG - Depositary Receipt (Common Stock) EUR
BCY2 Barclays PLC - Depositary Receipt (Common Stock) 16.90 EUR 0.60 2.42 1.20 11.18 16.55 59.43
MIG Strategy Inc - Preferred Stock EUR
BSDK Banco Santander, S.A. - Depositary Receipt (Common Stock) 8.10 EUR 0.62 -1.82 8.72 17.39 31.71 88.37
VF5 Ondine Biomedical Inc. 0.15 EUR 0.00 -3.23 20.00 97.37 51.52 156.41
046 Ferrari Group PLC EUR
TOMA Toyota Motor Corporation - Depositary Receipt (Common Stock) 169.50 EUR 1.50 2.73 8.31 4.95 -3.14 3.35
BEHV Berner Kantonalbank AG EUR
XU00 Pangea Natural Foods Inc. EUR
NSEA Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 5.95 EUR 1.71 -1.65 5.31 13.33 -0.83 19.96
NTOA Nintendo Co., Ltd. - Depositary Receipt (Common Stock) 18.80 EUR -4.57 -1.05 -5.53 1.08 9.30 57.98
75P Permex Petroleum Corporation EUR
BASA BASF SE - Depositary Receipt (Common Stock) 10.90 EUR 0.00 -1.80 5.83 5.83 -10.66 0.93
EPH Edisun Power Europe AG EUR
CVLB Vale S.A. - Depositary Receipt (Common Stock) 8.90 EUR 1.60 1.83 3.01 7.49 -0.89 -3.05
LLD2 Lloyds Banking Group plc - Depositary Receipt (Common Stock) 3.68 EUR 4.55 2.79 -1.60 2.22 8.24 41.54
BAYA Bayer Aktiengesellschaft - Depositary Receipt (Common Stock) 6.85 EUR -2.14 0.00 3.79 5.38 23.42 -8.05
BNPH BNP Paribas SA - Depositary Receipt (Common Stock) 38.60 EUR 2.66 1.58 -1.53 1.58 6.04 26.97
CFI0 Compagnie Financière Tradition SA EUR
VWSA Vestas Wind Systems A/S - Depositary Receipt (Common Stock) 5.35 EUR 0.00 -2.73 3.88 16.30 25.59 -20.15
6GQ Energy Plug Technologies Corp. EUR
RWEA RWE Aktiengesellschaft - Depositary Receipt (Common Stock) 34.00 EUR 0.59 0.00 -5.03 3.66 13.33 9.68
VOWB Volkswagen AG - Depositary Receipt (Common Stock) 9.90 EUR 1.54 1.54 13.14 8.20 -2.94 7.61
8LB NorthWest Healthcare Properties Real Estate Investment Trust EUR
VOWA Volkswagen AG - Depositary Receipt (Common Stock) 9.85 EUR 0.00 -1.01 10.67 5.35 -4.37 0.51
ESHA Esprit Holdings Limited - Depositary Receipt (Common Stock) 0.01 EUR 0.00 0.00 0.00 0.00 -43.75 38.46
CFSL Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 71.00 EUR 2.90 -4.05 -1.39 -14.97 -13.94 -9.55
TAMN TX Group AG EUR
L3XB Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 6.95 EUR 0.72 0.72 13.93 14.88 14.88 5.30
ZZMS Commerzbank AG - Depositary Receipt (Common Stock) 32.40 EUR 3.85 1.25 -1.22 17.39 55.77 165.57
TGE1 mobilezone holding ag EUR
QCI0 QUALCOMM Incorporated - Depositary Receipt (Common Stock) EUR
L3XC Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 7.30 EUR 0.00 -1.35 15.87 2.82 15.87 -0.68
1J3 StarragTornos Group AG EUR
BMTA British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 47.60 EUR 0.85 -0.42 -0.42 14.70 29.35 38.78
DH7 CanAlaska Uranium Ltd. EUR
O6C1 MDxHealth SA EUR
AWY0 Percheron Therapeutics Limited EUR
AFO2 Associated British Foods plc - Depositary Receipt (Common Stock) 25.40 EUR -0.78 2.42 0.00 4.10 15.45 -5.93
IOC0 ITOCHU Corporation - Depositary Receipt (Common Stock) EUR
LHL1 Lenovo Group Limited - Depositary Receipt (Common Stock) 23.20 EUR 0.87 -3.33 -1.69 17.77 -17.14 6.42
EDXR Edison S.p.A. - Preferred Stock EUR
D4G0 Datametrex AI Limited EUR
BY6A BYD Company Limited - Depositary Receipt (Common Stock) 11.55 EUR 1.32 -2.53 -6.10 -87.45 -97.74 -78.41
CNNA Canon Inc. - Depositary Receipt (Common Stock) 24.60 EUR 1.65 0.00 0.82 0.00 -21.15 -18.54
GUIA Diageo plc - Depositary Receipt (Common Stock) 93.00 EUR 1.09 -1.59 8.14 -3.13 -10.58 -19.83
GU80 Aviva plc - Depositary Receipt (Common Stock) 14.60 EUR 2.10 -4.58 0.00 3.55 14.96 26.96
DPWA Deutsche Post AG - Depositary Receipt (Common Stock) 38.90 EUR 1.83 0.52 -6.04 -4.42 0.52 1.04
NDH1 Metall Zug AG EUR
IFS Infas Holding AG 6.70 EUR 0.00 -1.47 -1.47 -2.19 -1.47 -1.47
MEF1 MCH Group AG EUR
OFH Orell Füssli AG EUR
PRU2 Prudential plc - Depositary Receipt (Common Stock) 22.20 EUR 1.83 -1.77 3.74 11.00 31.36 53.10
ENLA Enel SpA - Depositary Receipt (Common Stock) 7.55 EUR 0.00 -1.31 0.00 -2.58 12.69 15.27
HETA KHD Humboldt Wedag Vermögensverwaltungs-AG 6.40 EUR 0.00 0.00 42.22 45.45 11.30 -12.33
SQG0 Siegfried Holding AG EUR
EVTA Evotec SE - Depositary Receipt (Common Stock) 2.94 EUR 5.76 0.00 -8.70 -18.33 -23.04 1.38
AVSN ASM International NV - Depositary Receipt (Common Stock) 410.00 EUR 2.50 0.49 -0.97 -15.29 -13.87 -25.45
UFX Cauldron Energy Limited 0.00 EUR 0.00 100.00 0.00 33.33 -20.00 -66.67
UNVA Unilever PLC - Depositary Receipt (Common Stock) 55.00 EUR 0.92 3.77 5.77 0.92 0.92 -5.17
NPWA Smith & Nephew plc - Depositary Receipt (Common Stock) 32.40 EUR 1.89 1.25 20.90 27.56 14.08 18.25
UH7A Tennant Minerals Limited 0.00 EUR 0.00 0.00 -20.00 -33.33 -66.67 -76.47
NWR nebag ag EUR
ULF1 Tower Resources plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
MNV6 Mainova AG 350.00 EUR 0.00 3.55 1.74 -0.57 -2.78 1.16
MBH3 Maschinenfabrik Berthold Hermle AG - Preferred Stock 159.50 EUR 2.24 0.00 -10.39 -11.39 -17.36 -20.25
UGE urban-gro, Inc. EUR
AKB2 Akbank T.A.S. - Depositary Receipt (Common Stock) 2.54 EUR 0.00 0.00 -1.55 9.48 -31.35 -8.63
ML2 Ming Le Sports AG 1.05 EUR 0.00 0.00 0.00 0.00 -4.55 -4.55
A40ZUA Biotest Aktiengesellschaft EUR
ASMF ASML Holding N.V. - Depositary Receipt (Common Stock) 656.00 EUR 1.23 2.82 10.44 0.00 -2.96 -8.64
UK6A Harworth Group plc 1.99 EUR 0.00 -1.49 -9.55 -1.49 2.05 3.11
ML1 Aben Gold Corp. EUR
M7X Meridian Corporation EUR
ICP Panamax New Energy AG 1.80 EUR 0.00 0.00 -10.00 -28.00 56.52 -10.00
02P Pearl Gold AG 0.55 EUR 22.77 10.44 10.00 -4.35 27.91 43.23
B4T0 CuFe Ltd 0.01 EUR 0.00 8.33 8.33 225.00 550.00 116.67
PIT Pittler Maschinenfabrik AG 2.00 EUR 0.00 0.00 0.00 9.89 10.50 3.09
SGU Sino-German United AG 0.18 EUR 0.00 20.00 20.00 12.50 -53.85 80.00
SBE Leo International Precision Health AG 6.10 EUR 0.00 0.00 -39.00 -18.67 113.29 132.82
TCU TC Unterhaltungselektronik AG 0.98 EUR 143.75 98.98 435.71 1,850.00 983.33 513.21
UMD UMT United Mobility Technology AG EUR
CEXA CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 7.75 EUR 0.65 2.65 10.71 33.62 40.91 50.49
IIJ Internet Initiative Japan Inc. - Depositary Receipt (Common Stock) 30.40 EUR -1.94 2.70 -6.75 -10.06 0.00 -8.98
TW1 Tenaris S.A. - Depositary Receipt (Common Stock) 29.60 EUR -2.63 -3.27 -3.27 -1.33 -13.95 14.73
YZA0 ARYZTA AG EUR
5ASA Asphere Innovations Public Company Limited - Depositary Receipt (Common Stock) 0.04 EUR -1.15 -4.44 -20.37 48.28 -31.75 -50.57
PTI Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 16.30 EUR 0.62 -1.81 3.82 8.67 18.12 -6.86
NEH NetEase, Inc. - Depositary Receipt (Common Stock) 114.00 EUR 0.00 -2.98 0.88 2.70 20.63 61.70
6MD Medacta Group SA EUR
UR9A Clinuvel Pharmaceuticals Limited - Depositary Receipt (Common Stock) 6.05 EUR 7.08 0.83 -8.33 7.08 -18.24 -30.46
IFZ0 INFICON Holding AG EUR
ZEF ZhongDe Waste Technology AG 0.28 EUR -14.63 -22.22 -30.00 7.69 38.61 0.00
RTV Your Family Entertainment AG 1.22 EUR 0.00 -4.69 -3.17 -5.43 -32.60 -48.31
5102 Graphex Group Limited EUR
4HY Cheffelo AB (publ) EUR
POH3 Carnival Corporation & plc - Depositary Receipt (Common Stock) 24.80 EUR 2.48 -1.59 5.08 32.62 32.62 89.31
VAT Valiant Holding AG EUR
SIEB Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) 112.00 EUR -0.88 -4.27 3.70 4.67 -0.88 38.27
L24 High Quality Food S.p.A. 0.55 EUR -2.81 2.59 7.78 -3.48 -4.15 -1.42
LWB1 Mesoblast Limited - Depositary Receipt (Common Stock) EUR
ITKA Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 52.00 EUR 2.97 -0.95 4.84 -16.13 -9.57 -6.31
2KX Simone S.p.A. EUR
LYIC Lynas Rare Earths Limited - Depositary Receipt (Common Stock) 7.85 EUR -4.27 2.61 17.16 49.52 95.27 99.24
MUVB Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München - Depositary Receipt (Common Stock) 10.60 EUR 1.92 -0.93 -6.19 -6.19 -4.50 -78.71
AIRA Airbus SE - Depositary Receipt (Common Stock) 46.40 EUR 0.43 4.50 4.98 11.00 6.91 41.46
UTG PT Unilever Indonesia Tbk EUR
G0FB Grifols, S.A. - Depositary Receipt (Common Stock) 8.40 EUR 3.70 1.20 -8.70 14.29 10.53 1.82
I8MA Sims Limited - Depositary Receipt (Common Stock) 7.15 EUR 0.00 -1.38 -11.18 -17.34 -11.18 12.60
1EC0 Venator Materials PLC EUR
3RBB Reckitt Benckiser Group plc - Depositary Receipt (Common Stock) 12.90 EUR 0.78 1.57 2.38 9.32 2.38 22.86
LWK eFFECTOR Therapeutics, Inc. EUR
V0M Coelacanth Energy Inc. EUR
E26 LNG Energy Group Corp. EUR
UZY Urbas Grupo Financiero, S.A. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 1,900.00
N8I Ares Strategic Mining Inc. EUR
O83 Nextgen Food Robotics Corp. EUR
O4W Sbe - Varvit - Societa' Per Azioni EUR
GCB1 PTT Global Chemical Public Company Limited - Depositary Receipt (Common Stock) 0.71 EUR 0.00 2.90 11.81 35.24 57.78 0.00
HJIA Tivan Limited EUR
HLIA Nicola Mining Inc. EUR
L74 WuXi XDC Cayman Inc. EUR
V16 Virbac SA 320.00 EUR -1.08 -4.33 -3.61 -1.69 5.96 -6.57
UZH0 Shuka Minerals Plc 0.02 EUR 0.00 14.29 -4.76 -73.68 -54.02 -67.48
X0D Millennial Potash Corp. EUR
A2PZ2M Empire Metals Limited EUR
8QY Comet Lithium Corporation EUR
N7W IDNTT SA EUR
OIXA ORIX Corporation - Depositary Receipt (Common Stock) 22.00 EUR 0.92 0.92 10.55 21.55 10.00 -79.44
KUOA Kubota Corporation - Depositary Receipt (Common Stock) 51.50 EUR 1.98 4.67 8.65 7.29 -8.04 -20.16
V8X Crombie Real Estate Investment Trust EUR
3F0 Delivra Health Brands Inc. EUR
VC9 SUNation Energy Inc. EUR
ASM ASML Holding N.V. - Depositary Receipt (Common Stock) EUR
K7I Sparebanken Norge EUR
X3D Fill Up Media S.A. 6.10 EUR -3.94 -5.43 -5.43 3.39 8.93 0.83
HDM0 Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) EUR
49N Kowa Co.,Ltd. EUR
D60 Hydrogen Utopia International PLC 0.00 EUR 0.00 0.00 -44.44 -73.68 -87.80 -95.90
NWG0 New Wave Group AB (publ) EUR
SO0 Being Holdings Co., Ltd. EUR
CX3 Com.Tel S.p.A. EUR
VEH Valora Effekten Handel AG 1.00 EUR 0.00 0.00 2.04 2.04 -4.76 -6.54
BP60 Alma Metals Limited - Depositary Receipt (Common Stock) 0.00 EUR 0.00 0.00 25.00 150.00 25.00 -16.67
Y5C0 GE Vernova Inc. - Depositary Receipt (Common Stock) EUR
UNP0 Union Pacific Corporation - Depositary Receipt (Common Stock) EUR
ZCT Zimtu Capital Corp. EUR
CAR1 Carrefour SA - Depositary Receipt (Common Stock) 2.28 EUR 0.88 -1.72 0.00 -5.79 -3.39 -17.39
29B0 Bufab AB (publ) EUR
HW3 Greenridge Exploration Inc. EUR
IC6 Lemon Sistemi S.p.A. EUR
ABL0 Abbott Laboratories - Depositary Receipt (Common Stock) EUR
IA4 Yakkyo S.p.A. EUR
ZP2 Cloudia Research S.p.A. EUR
8W50 Vidhance AB (publ) EUR
3290 Earths Energy Limited EUR
J9H Astroscale Holdings Inc. EUR
QM8 Xoma AB (publ) EUR
PSM0 ProSiebenSat.1 Media SE EUR
FIV0 Fiserv, Inc. EUR
EBEN aifinyo AG EUR
MOHF LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock) 98.40 EUR -4.47 -1.60 9.33 5.58 -26.02 -20.65
AMG0 Amgen Inc. EUR
SGE1 Société Générale Société anonyme - Depositary Receipt (Common Stock) 10.60 EUR 2.91 1.92 -1.85 13.37 28.48 159.80
GIS0 Gilead Sciences, Inc. - Depositary Receipt (Common Stock) EUR
FP31 NextEra Energy, Inc. - Depositary Receipt (Common Stock) EUR
8JC Metallium Limited EUR
HT5 Younited Financial S.A. EUR
DAN0 DanCann Pharma A/S EUR
V1R0 Lithos Group Ltd. EUR
VIR Vidrala, S.A. 90.40 EUR 0.67 -0.88 -3.00 -6.80 -6.03 -5.44
VETH VanEck ETP AG EUR
1XZ0 Ping An Healthcare and Technology Company Limited - Depositary Receipt (Common Stock) EUR
Q8M Thiogenesis Therapeutics, Corp. EUR
LAC Sterling Metals Corp. EUR
8DI American Integrity Insurance Group, Inc. EUR
HRJ Sienna Resources Inc. EUR
F6S0 DeFi Development Corp. EUR
O29 PLC S.p.A. EUR
VJF Vital Metals Limited 0.10 EUR 0.00 -5.66 107.04 8,233.33 9,900.00 19,900.00
LYC Tamar Minerals Plc EUR
8ZV Aspen Insurance Holdings Limited EUR
DWD1 Morgan Stanley EUR
AZ50 AutoZone, Inc. - Depositary Receipt (Common Stock) EUR
VOP Investigator Resources Limited 0.02 EUR 53.85 66.67 14.29 17.65 25.00 166.67
VON Vocento, S.A. 0.60 EUR 0.00 0.34 0.00 -5.68 -9.94 -14.08
VO1 Volution Group plc 7.20 EUR 1.41 -4.00 -8.86 0.70 17.07 12.50
VRQ Vergnet SA EUR
Q3W Comp S.A. EUR
J1L ASBISc Enterprises Plc EUR
WL8 Valsoia S.p.A. EUR
6PW DIGITAL GRID Corporation EUR
Y020 Altura Energy Corp. EUR
5KG0 Bluelake Mineral AB (publ) 0.17 EUR -1.47 30.98 62.93 172.88 213.91 62.14
H7L Big Gold Inc. EUR
NES0 Nestlé S.A. - Depositary Receipt (Common Stock) EUR
W1L GRK Infra Oyj EUR
W0H West High Yield (W.H.Y.) Resources Ltd. EUR
XN0 BSR Real Estate Investment Trust EUR
NOT0 Novartis AG - Depositary Receipt (Common Stock) EUR
R903 Rockwool A/S EUR
FP1 Salarius Pharmaceuticals, Inc. EUR
314 Barranco Gold Mining Corp. EUR
QA20 The FUTR Corporation EUR
R0A Qualisys Holding AB (publ) EUR
0VJ0 Allied Critical Metals Inc. EUR
C0O0 Aventis Energy Inc. EUR
W5E Peel Mining Limited 0.04 EUR 1.41 -5.26 2.86 -25.77 -35.14 -27.27
4EV0 Electrovaya Inc. EUR
OM40 OR Royalties Inc. EUR
D8Y Sandoz Group AG EUR
W4O Centrex Limited EUR
8ZQ Ferrovial SE EUR
FQ00 PetroNor E&P ASA EUR
H90 Uxin Limited - Depositary Receipt (Common Stock) EUR
I49 Master Drilling Group Limited EUR
USZ0 BPH Global Ltd EUR
S5E0 Sensys Gatso Group AB (publ) EUR
W3L1 Kazera Global plc 0.01 EUR -6.67 -3.45 -3.45 3.70 -3.45 86.67
U6Q Umbrella Global Energy, S.A. 3.68 EUR 0.00 0.00 0.00 -2.65 -2.65 -19.65
HF2 Reflex Advanced Materials Corp. 0.02 EUR 0.00 0.00 -15.38 0.00 -40.65 -50.60
W8R Changan Minsheng APLL Logistics Co., Ltd. EUR
VVUD Vivendi SE - Depositary Receipt (Common Stock) 2.98 EUR 2.76 1.36 -6.29 6.43 4.93 -68.96
VU1 Aura Energy Limited EUR
B76 Stallion Uranium Corp. EUR
1ZX0 Chakana Copper Corp. EUR
WA2 Brockman Mining Limited EUR
W9Z Auga Group AB 0.07 EUR 0.00 47.58 33.09 -6.87 -20.95 -56.69
WD3 Washington H. Soul Pattinson and Company Limited 24.00 EUR 2.56 0.00 5.26 7.14 23.08 18.81
MIG0 Strategy Inc - Preferred Stock EUR
KQ2 eToro Group Ltd. EUR
QO3 Tsukishima Holdings Co., Ltd. EUR
BCO1 The Boeing Company - Preferred Security EUR
D6H0 DATAGROUP SE EUR
C9R CleanTech Vanadium Mining Corp. EUR
IVV1 Power Metallic Mines Inc. EUR
GSP0 Comstock Inc. EUR
QM30 Nova Minerals Limited - Depositary Receipt (Common Stock) EUR
X9N Shikoku Electric Power Company, Incorporated EUR
W2J Carisma Therapeutics, Inc. EUR
9480 SyntheticMR AB (publ) EUR
UC1 Rohto Pharmaceutical Co.,Ltd. EUR
0B7 Bossard Holding AG EUR
Y7L Robosense Technology Co., Ltd EUR
S3I Astra Exploration Inc. EUR
25K0 Karyopharm Therapeutics Inc. EUR
X4Z Metlen Energy & Metals PLC EUR
L96 Jolt Health Inc. EUR
H0A Kasumigaseki Capital Co.,Ltd. EUR
WFU Quam Plus International Financial Limited EUR
LTI0 Aptose Biosciences Inc. EUR
UH40 Iondrive Limited EUR
WFA Weng Fine Art AG 4.48 EUR 0.00 -0.44 3.70 -13.85 0.90 14.87
9TH0 Epsilon Healthcare Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
7AB Eminent Gold Corp. EUR
SIK Sika AG - Depositary Receipt (Common Stock) EUR
QT7 Aisix Solutions Inc. EUR
E7G The Environmental Group Limited EUR
D0W Volta Metals Ltd. EUR
BJV1 Corem Property Group AB (publ) EUR
766 MAAS Group Holdings Limited EUR
WKU Aspire Mining Limited EUR
HNK2 Heineken N.V. - Depositary Receipt (Common Stock) 32.80 EUR 0.61 -3.53 -0.61 -17.59 -18.81 -18.00
TQI1 Telecom Italia S.p.A. - Depositary Receipt (Common Stock) 4.78 EUR 4.37 6.70 8.14 20.10 73.19 95.90
4EB NeoVolta Inc. EUR
REZ0 Global Battery Metals Ltd. EUR
X6U Silicon Metals Corp. EUR
V9K Hing Yip Holdings Limited EUR
9QY0 Arctic Minerals AB (publ) EUR
0UB0 UBS Group AG - Depositary Receipt (Common Stock) EUR
RHO0 Roche Holding AG - Depositary Receipt (Common Stock) EUR
WRE1 Europa Metals Limited 0.01 EUR 0.00 0.00 0.00 0.00 -45.45 -63.64
0UB1 UBS Group AG - Depositary Receipt (Common Stock) EUR
INN ING Groep N.V. - Depositary Receipt (Common Stock) EUR
WQ9 Wilson Bayly Holmes-Ovcon Limited 8.00 EUR -0.62 -1.23 0.00 -12.57 -13.98 -20.79
I1V CoreWeave, Inc. EUR
66E BluEnergies Ltd. EUR
WR2 MegaWatt Lithium and Battery Metals Corp. EUR
WR0 Western Resources Corp. 0.02 EUR 0.00 0.00 0.00 0.00 6.98 -23.33
8AD RC Fornax Plc EUR
XF9 ReFuels N.V. EUR
BOSA Hugo Boss AG - Depositary Receipt (Common Stock) 8.20 EUR 1.23 1.23 2.50 6.49 1.86 13.10
B05 Premier American Uranium Inc. EUR
GG1 Collective Mining Ltd. EUR
A2AQ0U Leading Edge Materials Corp. EUR
WTT0 Elevate Uranium Ltd 0.16 EUR 0.00 -0.98 18.73 -1.23 34.17 -3.71
2D70 Beazley plc - Depositary Receipt (Common Stock) EUR
ASM0 ASML Holding N.V. - Depositary Receipt (Common Stock) EUR
C6K0 Avalo Therapeutics, Inc. EUR
KPNB Koninklijke KPN N.V. - Depositary Receipt (Common Stock) 4.08 EUR 3.03 2.00 4.62 0.00 12.71 13.97
BSU BP p.l.c. - Depositary Receipt (Common Stock) 29.20 EUR -0.68 -2.67 3.55 15.87 -1.35 0.00
D860 South Harz Potash Limited 0.02 EUR 0.00 0.00 1,100.00 700.00 605.88 328.57
LHAB Deutsche Lufthansa AG - Depositary Receipt (Common Stock) 7.50 EUR -1.96 -3.85 2.74 6.38 8.70 35.14
BFP Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 10.50 EUR 1.94 -0.94 -21.05 -30.46 -37.50 5.53
ADS1 adidas AG - Depositary Receipt (Common Stock) 85.00 EUR -0.58 2.41 1.80 -19.81 -29.17 -23.42
SDF1 K+S Aktiengesellschaft - Depositary Receipt (Common Stock) 5.30 EUR -0.93 -4.50 -17.19 -34.16 -17.19 9.05
JL4 Blender Bites Limited 0.06 EUR 0.00 0.00 0.00 0.00 -63.73 -88.20
9JG Brookfield Wealth Solutions Ltd. EUR
8WT Frontier IP Group Plc 0.18 EUR 0.56 0.56 -20.61 -25.82 -25.82 -57.71
O6O Solstad Maritime ASA EUR
LSR CEL-SCI Corporation EUR
YZA1 ARYZTA AG - Depositary Receipt (Common Stock) EUR
4GM0 Grupo Bimbo, S.A.B. de C.V. - Depositary Receipt (Common Stock) EUR
TMP0 Stamper Oil & Gas Corp. EUR
C7A0 Contemporary Amperex Technology Co., Limited EUR
47TA TISCO Financial Group Public Company Limited - Depositary Receipt (Common Stock) 2.68 EUR 0.75 1.52 2.29 3.88 0.00 5.51
D08 STIF Société anonyme EUR
4QVA Siamgas and Petrochemicals Public Company Limited - Depositary Receipt (Common Stock) 0.15 EUR -0.66 0.67 -4.46 -1.96 -9.09 -11.24
XMFA Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 13.90 EUR 0.00 -1.42 6.92 6.92 -0.71 19.83
I93A Indorama Ventures Public Company Limited - Depositary Receipt (Common Stock) 0.57 EUR 0.88 0.88 -4.20 6.54 0.88 6.54
HNRB Hannover Rück SE - Depositary Receipt (Common Stock) 41.00 EUR 1.99 -0.49 -7.24 -10.87 -6.39 -3.76
TVTB Thai Vegetable Oil Public Company Limited - Depositary Receipt (Common Stock) 0.64 EUR -2.27 0.00 6.61 12.17 0.00 8.40
7CU CubicFarm Systems Corp. EUR
XE4 Surface Transforms Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -97.22
SSU Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) 1,070.00 EUR 0.47 0.94 -0.47 11.92 22.99 -8.55
27V0 Avantium N.V. EUR
1CJ0 Magnum Goldcorp Inc. EUR
CL4A H World Group Limited - Depositary Receipt (Common Stock) 30.40 EUR 0.66 -5.00 14.29 0.00 -12.14 16.03
XLS Xlife Sciences AG EUR
G0F0 Grifols, S.A. - Preferred Stock EUR
D92 Metalpha Technology Holding Limited EUR
RMEA ResMed Inc. - Depositary Receipt (Common Stock) 23.20 EUR 1.75 0.00 -5.69 7.41 8.41 6.42
T152 Tectonic Metals Inc. EUR
6NO Noah Holdings Limited - Depositary Receipt (Common Stock) 10.50 EUR 0.00 3.96 0.96 6.06 2.94 42.86
J8Z VIGO Photonics S.A. EUR
MZ8A Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 5.50 EUR 0.92 -1.79 7.84 17.52 6.80 50.27
H58 Optegra Ventures Inc. EUR
XNE OMV Petrom S.A. EUR
GY9 Smoltek Nanotech Holding AB EUR
KN0 Dicot Pharma AB EUR
QL0 Backaheden Fastighets Ab EUR
XOA1 Sonaecom, SGPS, S.A. EUR
QI5 Veteranpoolen AB (publ) EUR
Y73 Scandinavian Astor Group AB (publ) EUR
W5L Chosa Oncology AB EUR
HBC2 HSBC Holdings plc - Depositary Receipt (Common Stock) 55.50 EUR 0.91 0.91 3.74 7.77 0.91 42.31
26B GOAT Industries Ltd. EUR
XP7 Symphony Environmental Technologies plc 0.11 EUR -0.90 -5.98 -15.38 26.44 201.37 175.00
47VS Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 6.95 EUR -2.80 13.01 -6.71 17.80 122.76 115.84
NVPA KCE Electronics Public Company Limited - Depositary Receipt (Common Stock) 0.62 EUR 0.81 2.48 0.00 64.02 33.62 -36.41
NOAA Nokia Oyj - Depositary Receipt (Common Stock) 3.90 EUR 3.17 6.56 12.72 -15.95 -17.02 1.04
P77 Evolution Energy Minerals Limited 0.00 EUR 0.00 0.00 900.00 900.00 -37.50 150.00
JUV Juventus Football Club S.p.A. 3.04 EUR 4.62 4.83 7.28 -4.77 -10.31 27.03
XPK White Energy Company Limited 0.01 EUR -9.09 11.11 11.11 11.11 -13.04 -53.49
LH2 Robus Group AS 0.24 EUR 0.00 0.00 0.00 0.00 0.00 37.50
2FD Latvian Forest Company AB (publ) EUR
0110 Thesis Gold Inc. EUR
6I1 Everysport Group AB (publ) EUR
6A7 dentalcorp Holdings Ltd. EUR
Y4J Deodato.Gallery S.p.A. EUR
XSA Xiwang Property Holdings Company Limited 0.00 EUR 0.00 0.00 0.00 0.00 150.00 150.00
XS3A Tanfield Group PLC 0.05 EUR -1.04 -2.06 3.26 4.40 43.94 28.38
XUP Genfit S.A. 3.33 EUR 1.15 -2.29 1.09 -13.18 2.58 -12.03
XW7 Xstate Resources Limited EUR
GM90 Alliance Nickel Limited EUR
L5Y Golden Spike Resources Corp. EUR
XTP Sino AG 102.50 EUR -1.44 -3.30 -2.84 12.89 12.64 99.03
XYTA China Huarong Energy Company Limited 0.00 EUR 0.00 0.00 0.00 0.00 -66.67
F3I Kobrea Exploration Corp. EUR
8AV0 Pivotree Inc. EUR
XX40 Lexington Gold Ltd 0.04 EUR 11.43 14.71 6.85 8.33 16.42 -1.27
XXT Eagle Football Group SA 1.83 EUR 0.55 0.27 3.10 7.65 -6.15 -13.68
R8W Pilot Energy Limited EUR
LB30 QVC Group Inc. EUR
SPG0 Springer Nature AG & Co. KGaA - Depositary Receipt (Common Stock) EUR
YAK Nexus Minerals Limited 0.03 EUR 6.78 5.00 46.51 -14.86 3.28 125.00
YAJ Kairos Minerals Limited EUR
0AS Entech SA 7.83 EUR 1.56 -4.51 10.44 5.95 1.16 9.36
S13 AInnovation Technology Group Co., Ltd EUR
CKR0 Qfin Holdings, Inc. EUR
76Y Net Zero Infrastructure Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
HBC0 HSBC Holdings plc - Depositary Receipt (Common Stock) EUR
Y2A Adomos S.A. EUR
Y1G YouGov plc 4.10 EUR 0.99 3.54 22.75 7.89 5.67 -28.70
4CI AIFU Inc. EUR
YBB Carnavale Resources Limited 0.00 EUR 0.00 -25.00 0.00 200.00 200.00 50.00
A240 Allied Gold Corporation EUR
YEL Yellow Corporation EUR
YE42 Zinc Media Group plc 0.70 EUR -0.70 -4.08 -7.24 10.16 -3.42 -9.03
AFZ0 Meren Energy Inc. EUR
YM4 Raiden Resources Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -96.43
YOU ABOUT YOU Holding SE 6.69 EUR 0.30 -0.15 0.15 -0.45 0.90 122.63
YP6 Tiger Royalties and investments Plc EUR
YTAA Sri Trang Agro-Industry Public Company Limited 0.29 EUR 2.14 2.88 -13.86 -4.03 -24.34 -44.47
4ZM Aeva Technologies, Inc. EUR
5YY0 Riverside Resources Inc. EUR
1NQ0 Digi Power X Inc. EUR
B8Q Fibra Mty, S.A.P.I. de C.V. EUR
P990 CodeLab Capital AS EUR
IT20 Aclarion, Inc. EUR
W8V0 Bank of China Limited - Depositary Receipt (Common Stock) EUR
ZCB Zenith Minerals Limited 0.03 EUR 1.75 1.75 70.59 48.72 38.10 48.72
ZSB Sirona Biochem Corp. 0.04 EUR 0.00 0.00 0.00 0.00 -4.00 -14.29
AQC0 Datasea Inc. EUR
R8N Electrum Discovery Corp. EUR
KZTA Kazakhtelecom JSC - Depositary Receipt (Common Stock) EUR
1ZD0 Interoil Exploration and Production ASA EUR
ZU2 I.CO.P. S.p.A. Società Benefit EUR
9J3 Alkami Technology, Inc. EUR
AP81 Aptevo Therapeutics Inc. EUR
ACO0 Atlas Copco AB (publ) - Depositary Receipt (Common Stock) EUR
DX4 Harboes Bryggeri A/S EUR
B8O0 Yangzijiang Shipbuilding (Holdings) Ltd. - Depositary Receipt (Common Stock) EUR
8N70 West Coast Silver Limited EUR
ABW0 Asahi Group Holdings, Ltd. - Depositary Receipt (Common Stock) EUR
NC0E News Corporation - Depositary Receipt (Common Stock) 28.00 EUR 1.45 -2.78 -2.78 1.45 -5.41 10.24
TEQA Telenor ASA - Depositary Receipt (Common Stock) 14.30 EUR 3.62 3.62 5.93 9.16 16.26 30.00
4XJ Winsome Resources Limited 0.09 EUR 0.00 28.49 71.64 31.43 -45.88 -66.05
F1WA The Foschini Group Limited EUR
DYJ1 River Global Plc EUR
PO7B SDIC Power Holdings Co., Ltd - Depositary Receipt (Common Stock) EUR
3RI0 King Copper Discovery Corp. EUR
6X1 ON24, Inc. EUR
IU3 Matador Technologies Inc. EUR
V6Y0 Targa Exploration Corp. EUR
TAF2 True Corporation Public Company Limited - Depositary Receipt (Common Stock) EUR
03F0 IDP Education Limited - Depositary Receipt (Common Stock) EUR
INE0 Noble Plains Uranium Corp. EUR
I5P1 Dyno Nobel Limited - Depositary Receipt (Common Stock) EUR
QSU0 SCSK Corporation - Depositary Receipt (Common Stock) EUR
15M Meridian Energy Limited - Depositary Receipt (Common Stock) EUR
R7V Maxus Mining Inc. EUR
Q910 Annexin Pharmaceuticals AB (publ) EUR
8XS0 SM Prime Holdings, Inc. - Depositary Receipt (Common Stock) EUR
6RJ0 Rocket Lab Corporation EUR
GFI0 Georg Fischer AG - Depositary Receipt (Common Stock) EUR
B630 Hi-View Resources Inc EUR
N3B Anbio Biotechnology EUR
E28 S.P.E.E.H. Hidroelectrica S.A. EUR
7NL Pure Hydrogen Corporation Limited EUR
5R01 Ramaco Resources, Inc. EUR
NGL Anglo American plc - Depositary Receipt (Common Stock) EUR
FKG2 Capricorn Energy PLC - Depositary Receipt (Common Stock) EUR
F3M Tempus AI, Inc. EUR
W9F Galloper Gold Corp. EUR
5630 Chifeng Jilong Gold Mining Co.,Ltd. EUR
J7W Capstone Holding Corp. EUR
8GCA Glencore plc - Depositary Receipt (Common Stock) 6.50 EUR 0.00 -0.76 -2.99 -3.70 -13.91 -26.97
23E0 Ekso Bionics Holdings, Inc. EUR
UDJ1 Applied DNA Sciences, Inc. EUR
U6M Tialis Essential IT PLC 0.86 EUR 0.00 24.82 23.02 1.79 127.39 46.15
2IZ0 IZEA Worldwide, Inc. EUR
B7C0 d'Amico International Shipping S.A. EUR
A3LDXR The PNC Financial Services Group, Inc. - Preferred Stock USD
ABJ3 ABB Ltd - Depositary Receipt (Common Stock) EUR
LO31 Lonza Group AG - Depositary Receipt (Common Stock) EUR
DYJ0 River Global Plc EUR
4JE Juggernaut Exploration Ltd. EUR
4BY1 BYD Company Limited - Depositary Receipt (Common Stock) EUR
7JY Genesis AI Corp. EUR
4W70 SBD Capital Corp. EUR
H730 Africa Energy Corp. EUR
M4V Electric Guitar PLC EUR
2BN0 Barnes & Noble Education, Inc. EUR
65K0 Molson Coors Canada Inc. EUR
L360 Life360, Inc. EUR
8ZR Core Silver Corp. EUR
S2Q Danish Aerospace Company A/S EUR
94G0 Rex Resources Corp. EUR
48U0 Marula Mining PLC 0.03 EUR 0.00 0.00 0.00 -28.57 -47.37 -62.73
U8X Highland Critical Minerals Corp. EUR
V07 Cavendish Hydrogen ASA EUR
E770 Yukon Metals Corp. EUR
61W Enact Holdings, Inc. EUR
A1F0 Gogox Holdings Limited EUR
95A Altisource Portfolio Solutions S.A. EUR
MLT0 Mycronic AB (publ) EUR
TCO2 Tesco PLC - Depositary Receipt (Common Stock) 14.70 EUR 0.68 1.38 3.52 8.89 5.00 16.67
SFTU SoftBank Group Corp. - Depositary Receipt (Common Stock) 45.00 EUR 1.35 -1.32 30.06 100.89 81.45 85.95
VANA Advantest Corporation - Depositary Receipt (Common Stock) 66.00 EUR 2.33 0.76 13.79 41.63 38.08 79.35
FUCA Fanuc Corporation - Depositary Receipt (Common Stock) 11.50 EUR 0.88 -1.71 -8.73 4.55 -12.21 -4.96
0TO AXO Copper Corp. EUR
6LP0 Bolt Biotherapeutics, Inc. EUR
IC1B InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 103.00 EUR 0.00 -0.96 4.57 3.52 -12.71 17.05
ITH0 Nektar Therapeutics EUR
8AHB Autohome Inc. - Depositary Receipt (Common Stock) 23.80 EUR -1.65 -0.83 0.85 13.33 -11.19 1.71
YF3 Metriks AI S.p.A. Società Benefit EUR
OF0 C29 Metals Limited EUR
1ZN Aeris Resources Limited EUR
SG5 TROOPS, Inc. EUR
7IO SPEAR Investments I B.V. 4.70 EUR 0.00 0.00 0.00 -31.88 -1.26 -48.35
X7Q Racing Force S.P.A. 4.75 EUR -0.63 0.42 0.64 6.03 27.01 35.71
6JH0 IN8bio, Inc. EUR
F6U dMY Squared Technology Group, Inc. EUR
ZML0 Golden Cross Resources Inc. EUR
6YW Llama Group SA 0.52 EUR -2.99 2.37 -3.17 -33.12 -10.52 -70.58
FI4A Energy Focus, Inc. EUR
5ZW Helens International Holdings Company Limited EUR
5VT0 vTv Therapeutics Inc. EUR
Y00 LM PAY S.A. 45.00 EUR 0.00 0.00 0.45 0.00 19.68 22.28
1SN First Tin Plc 0.07 EUR 0.00 0.00 16.67 11.11 34.62 0.00
BNE0 Burcon NutraScience Corporation EUR
CD5 Inuvo, Inc. EUR
0T8B TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock) 1.76 EUR 6.02 12.82 45.45 164.66 388.89 92.35
RWK0 SpaceandPeople plc 1.60 EUR 0.00 -3.03 -6.43 19.40 42.86 41.59
UZS Gem Resources Plc EUR
XPG0 Vend Marketplaces ASA - Depositary Receipt (Common Stock) EUR
LR7 Vanadi Coffee SA EUR
CCKC Coca-Cola HBC AG - Depositary Receipt (Common Stock) 42.60 EUR 0.00 -0.93 -4.05 -6.99 3.40 27.54
YW0 Germanium Mining Corp. EUR
FREA Fresenius SE & Co. KGaA - Depositary Receipt (Common Stock) 11.70 EUR 1.74 1.74 14.71 8.33 13.59 41.82
7ZG Askari Metals Limited 0.00 EUR 0.00 -66.67 -88.89 0.00 -83.33 0.00
65E0 Haranga Resources Limited EUR
RRU1 Rolls-Royce Holdings plc - Depositary Receipt (Common Stock) 12.40 EUR -0.80 0.81 -1.59 19.23 22.77 115.65
PBN0 Alterity Therapeutics Limited - Depositary Receipt (Common Stock) EUR
R70 Vulcan Steel Limited EUR
BEIA Beiersdorf Aktiengesellschaft - Depositary Receipt (Common Stock) 19.30 EUR 0.52 -0.52 -8.96 -17.52 -30.58 -24.02
7NU0 NuLegacy Gold Corporation EUR
0I5A Bettermoo(d) Food Corporation EUR
X5Z ANZ Group Holdings Limited - Depositary Receipt (Common Stock) EUR
CSJA CSL Limited - Depositary Receipt (Common Stock) 57.50 EUR 0.88 -1.71 -21.77 -15.44 -24.84 -36.46
ECEA Societatea Energetica Electrica S.A. - Depositary Receipt (Common Stock) 12.80 EUR 6.67 6.67 6.67 28.00 16.36 16.36
R6D BioRem Inc. EUR
Z9H ErreDue S.p.A. 8.05 EUR 0.00 0.00 0.00 5.92 -0.62 -9.04
2CO Colibri Resource Corporation EUR
5ZN Western Gold Resources Limited EUR
5QA DUG Technology Ltd EUR
PHBA Sonova Holding AG - Depositary Receipt (Common Stock) 49.80 EUR 2.47 1.22 7.33 -6.92 -17.00 -19.68
2OH Nexcel Metals Corp. EUR
KYRA Kyocera Corporation - Depositary Receipt (Common Stock) 11.30 EUR 1.80 1.80 6.60 11.88 9.71 7.62
SRPB Sharp Corporation - Depositary Receipt (Common Stock) 1.15 EUR 0.00 -2.54 17.35 18.56 -18.44 -14.81
RNL1 Renault SA - Depositary Receipt (Common Stock) 6.35 EUR 0.79 -3.79 4.96 -24.85 -34.54 -20.63
BKP0 Piraeus Financial Holdings S.A. - Depositary Receipt (Common Stock) 6.75 EUR 0.75 4.65 0.75 23.85 52.71 73.97
SR9A Swiss Re AG - Depositary Receipt (Common Stock) 37.60 EUR 1.62 -2.59 -6.93 -1.57 -3.09 21.29
1FG0 FibroGen, Inc. EUR
FA20 Forward Air Corporation EUR
0RA0 RAPT Therapeutics, Inc. EUR
FIC0 Fidia S.p.A. EUR
6BP0 Trident Resources Corp. EUR
5ZR0 EVgo, Inc. EUR
A1Q Ategrity Specialty Insurance Company Holdings EUR
MIG1 Strategy Inc - Preferred Stock EUR
JF80 Jindalee Lithium Limited EUR
Z9P Sentia ASA EUR
79W XR Immersive Tech Inc. EUR
PESA Pearson plc - Depositary Receipt (Common Stock) 12.20 EUR 0.83 -3.17 -5.43 -6.87 -26.51 -2.40
045 The Artisanal Spirits Company plc EUR
5X5 Installux S.A. 220.00 EUR -5.98
TKA1 thyssenkrupp AG - Depositary Receipt (Common Stock) 10.00 EUR 6.95 12.36 5.82 17.65 11.11 233.33
MRD0 Gamma Resources Ltd. EUR
2CKA CK Hutchison Holdings Limited - Depositary Receipt (Common Stock) 5.35 EUR 1.90 -1.83 0.00 11.92 0.00 13.83
WOP Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 13.80 EUR 0.00 -3.50 -4.17 12.20 0.73 -6.12
ACR1 Accor SA - Depositary Receipt (Common Stock) 8.15 EUR 0.62 -1.81 -3.55 -9.94 -13.76 8.67
BB2A Burberry Group plc - Depositary Receipt (Common Stock) 14.50 EUR 0.00 -2.03 -0.68 14.17 13.28 90.79
N9Q RXO, Inc. EUR
GXEA Galapagos NV - Depositary Receipt (Common Stock) 27.20 EUR 2.26 -1.45 -4.23 9.68 13.33 7.09
JL6 Life Science REIT plc 0.40 EUR 1.02 -3.41 -3.41 -14.29 -1.49 66.39
NNN1 Tencent Holdings Limited - Depositary Receipt (Common Stock) 66.50 EUR 1.53 1.53 8.13 16.67 8.13 52.52
88J Compagnie Lebon 87.60 EUR 0.00 -0.45 -3.31 2.82 -0.90 -4.99
7YR Kaiser Reef Limited 0.11 EUR 2.78 25.42 38.75 23.33 31.36 58.57
2BZA Baozun Inc. - Depositary Receipt (Common Stock) 3.00 EUR -6.25 17.19 25.00 23.97 7.14 53.06
H7T1 HUTCHMED (China) Limited - Depositary Receipt (Common Stock) 13.30 EUR 7.26 7.26 -9.52 4.72 -10.74 -13.64
014 Rand Mining Limited EUR
E861 European Metals Holdings Limited - Depositary Receipt (Common Stock) 0.09 EUR 0.57 -7.33 -1.12 -15.71 24.65 -11.50
038 NovoCure Limited EUR
ITBA Imperial Brands PLC - Depositary Receipt (Common Stock) 35.40 EUR 0.57 -0.56 4.73 7.27 5.99 36.15
013A JD.com, Inc. - Depositary Receipt (Common Stock) 26.40 EUR 0.76 -0.38 -3.30 -8.97 -35.21 9.77
03P Thessaloniki Port Authority Societe Anonyme 36.20 EUR 1.40 -2.95 10.70 18.69 29.75 78.33
2WBA Weibo Corporation - Depositary Receipt (Common Stock) 9.90 EUR 0.51 1.54 17.86 20.00 0.51 50.00
ZVAA Cellectis S.A. - Depositary Receipt (Common Stock) 2.24 EUR -5.08 0.90 -8.20 86.67 98.23 16.06
R101 NexMetals Mining Corp. EUR
JATA Japan Tobacco Inc. - Depositary Receipt (Common Stock) 13.20 EUR 0.76 -0.75 1.54 4.76 13.79 4.76
05S Adriano Care SOCIMI, S.A. 9.70 EUR 0.00 0.00 2.65 2.11 -1.02 0.00
MW8 Dimand S.A. EUR
A441 Aena S.M.E., S.A. EUR
7350 Pop Mart International Group Limited - Depositary Receipt (Common Stock) EUR
J5N High Arctic Overseas Holdings Corp. EUR
ID8 Slide Insurance Holdings, Inc. EUR
W2T1 Renze Harvest International Limited EUR
07R Streamwide S.A. EUR
NISE Nissan Motor Co., Ltd. - Depositary Receipt (Common Stock) 3.90 EUR 2.09 3.17 3.72 -7.58 -25.00 -24.27
087 NewRiver REIT plc EUR
S6MA Seven & i Holdings Co., Ltd. - Depositary Receipt (Common Stock) 10.70 EUR 0.94 0.94 -3.60 -15.75 -9.32 -7.76
17P0 Paysafe Limited EUR
0A7 Planetel S.p.A. 4.08 EUR 0.00 3.03 2.51 4.62 4.08 -17.07
0A1 PT ABM Investama Tbk EUR
UHRA The Swatch Group AG - Depositary Receipt (Common Stock) 7.60 EUR 2.70 0.66 3.40 5.56 -10.06 -13.14
SWJA Swisscom AG - Depositary Receipt (Common Stock) 60.00 EUR 0.84 1.69 1.69 4.35 16.50 -2.44
49BA BeOne Medicines AG - Depositary Receipt (Common Stock) 284.00 EUR 3.65 7.58 7.58 27.93 18.33 65.12
0AP Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 1.93 EUR 0.63 -1.73 2.22 16.11 -9.30 28.80
EJG EBOS Group Limited EUR
BLDA British Land Company PLC - Depositary Receipt (Common Stock) 3.74 EUR 1.08 -1.06 -6.50 -16.52 -11.37 -25.20
2PR3 Pruksa Holding Public Company Limited - Depositary Receipt (Common Stock) 0.10 EUR 1.94 6.60 -1.87 -0.94 -9.48 -55.13
0DL Biosynex SA 1.16 EUR 1.31 0.87 -1.69 -11.11 -30.29 -73.90
0CT Card Factory plc 1.17 EUR 0.00 0.52 1.92 11.03 21.29 -17.98
ZTOA ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 15.40 EUR 0.65 0.65 -7.78 5.48 -18.95 -19.79
DAII Mercedes-Benz Group AG - Depositary Receipt (Common Stock) 13.10 EUR 0.00 -0.76 9.17 4.80 -9.03 -10.27
G40 GDS Holdings Limited - Depositary Receipt (Common Stock) 27.60 EUR -1.43 -8.61 -9.80 27.78 -21.14 86.49
VOL4 AB Volvo (publ) - Depositary Receipt (Common Stock) 24.80 EUR 0.00 -3.88 3.33 5.08 -14.48 9.73
0EN Coral Products PLC 0.10 EUR 4.04 13.19 -2.83 11.96 119.15 -22.56
A19S2P M&T Bank Corporation - Preferred Stock USD
KW7 Oddity Tech Ltd. EUR
7JO0 Rakovina Therapeutics Inc. EUR
49J Caris Life Sciences, Inc. EUR
Z98 JBS N.V. EUR
VBL0 Virgin Australia Holdings Limited EUR
0F1 NS Wind Down Co., Inc. EUR
ZM0 Triodos Bank N.V. - Depositary Receipt (Common Stock) EUR
7XO Lift Global Ventures Plc 0.01 EUR 0.00 0.00 0.00 50.00 140.00 300.00
FW30 FIH Mobile Limited EUR
C68 Crescent Biopharma, Inc. EUR
CLA Akari Therapeutics, Plc - Depositary Receipt (Common Stock) EUR
NV40 Cellectar Biosciences, Inc. EUR
0FD Wickes Group plc 2.24 EUR 0.00 -1.75 -11.11 -13.85 16.06 15.46
J0J Amrize AG EUR
0GO N4 Pharma Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
F85 Contango Ore, Inc. EUR
A184K1 The Goldman Sachs Group, Inc. - Preferred Stock USD
D0X Atlas Energy Corp. EUR
RQQ0 OceanaGold Corporation EUR
SZ9 Perfect Corp. EUR
5QQ Stem, Inc. EUR
7FA0 KULR Technology Group, Inc. EUR
0IK Raspberry Pi Holdings plc EUR
9XK Canoo Inc. EUR
N6K Canadian Critical Minerals Inc. EUR
L12 Kings Entertainment Group Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
SO6 Hydreight Technologies Inc. EUR
VN8 Scope Technologies Corp. EUR
4V9 Canadian Manganese Company Inc. 0.01 EUR 0.00 0.00 0.00 0.00 -4.17 109.09
0JZ Affluent Medical SA 1.43 EUR 0.70 -8.92 7.52 -1.04 5.93 -20.11
2Q3A 9 Meters Biopharma, Inc. EUR
85V1 Noble Corporation plc EUR
0L2 Unique Fabricating, Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
YP1A Immutep Limited - Depositary Receipt (Common Stock) 1.35 EUR 0.00 -1.46 -8.16 -9.40 -16.15 -38.64
3JW Tyro Payments Limited EUR
0MD Squirrel Media, S.A. 2.05 EUR 1.99 3.54 11.11 -5.53 -2.38 33.55
2YMA So-Young International Inc. - Depositary Receipt (Common Stock) EUR
FI30 Amaze Holdings, Inc. EUR
RW20 Ming Yang Smart Energy Group Limited - Depositary Receipt (Common Stock) EUR
K2X Vizsla Royalties Corp. EUR
A19QHV Plains All American Pipeline, L.P. - Preferred Security USD
4CP RocTool S.A. 0.24 EUR -1.63 31.34 -19.40 -7.66 -34.51 -36.75
GI80 NatBridge Resources Ltd. EUR
RV00 Torrent Gold Inc. EUR
8ON Australasian Metals Limited 0.03 EUR -9.72 -5.80 10.17 -12.16 -20.73 -47.58
0NB Q Precious & Battery Metals Corp. EUR
KP1 Kore Potash plc - Depositary Receipt (Common Stock) 0.03 EUR 0.00 5.17 35.56 60.53 38.64 48.78
A188NK The PNC Financial Services Group, Inc. - Preferred Stock USD
A1HK3Y Fifth Third Bancorp - Preferred Stock EUR
0OV1 OVS S.p.A. 4.09 EUR 1.89 -0.78 14.05 9.77 19.03 50.26
0PV2 Moovly Media Inc. 0.00 EUR 0.00 0.00 0.00 150.00 -16.67
1CO1 Covestro AG - Depositary Receipt (Common Stock) 27.60 EUR -6.12 -6.76 -7.38 -6.76 -4.17 2.22
0QW J D Wetherspoon plc 7.50 EUR -2.60 -6.25 -9.64 -11.76 8.70 -12.28
0R7 Robertet SA 795.00 EUR -0.87 -2.45 -3.17 -9.14 -1.73 -10.17
0SG Enad Global 7 AB (publ) EUR
0T6 Triboo S.p.A. 0.31 EUR -0.64 -4.00 12.23 -22.39 -19.38 -51.25
0U31 Jaxon Mining Inc. 0.00 EUR 0.00 0.00 0.00
7N4 The Westaim Corporation EUR
6JX POWR Lithium Corp. EUR
S2K Eguana Technologies Inc. EUR
0WF SmileDirectClub, Inc. EUR
0WL Tirupati Graphite plc 0.06 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0VW Hoffmann Green Cement Technologies Societe anonyme 4.44 EUR 2.54 -10.31 -12.70 4.48 3.86 -49.60
AUTD AUTODOC SE EUR
0XP Argo Blockchain plc 0.02 EUR 0.00 86.05 0.00 -42.86 -46.67 -82.38
B6H Rush Gold Corp. EUR
0XM1 Humanoid Global Holdings Corp. EUR
0XX Constellation Resources Limited 0.05 EUR 0.00 16.28 31.58 38.89 -34.64 -41.18
NL9 Patagonia Lithium Limited EUR
I19 Zhejiang Sanhua Intelligent Controls Co.,Ltd EUR
3M8 The Smarter Web Company Plc 1.40 EUR 0.00 -15.27 -40.51
10I Kier Group plc 2.12 EUR 1.92 -2.75 -10.17 7.07 24.71 19.10
62U2 DEFSEC Technologies Inc. EUR
X7W Dryden Gold Corp. EUR
X65 Albion Resources Limited EUR
XO1 Orange Minerals NL EUR
SHL1 Siemens Healthineers AG - Depositary Receipt (Common Stock) 23.20 EUR 0.87 -0.85 1.75 2.65 -11.45 -7.94
KGX1 KION GROUP AG - Depositary Receipt (Common Stock) 13.50 EUR 0.00 -0.74 6.30 27.36 44.39 68.75
DWNP Deutsche Wohnen SE - Depositary Receipt (Common Stock) 10.30 EUR 0.00 -3.74 -5.50 -8.85 -8.85 -4.63
NNWN Naspers Limited - Depositary Receipt (Common Stock) EUR
KRKA Koç Holding A.S. - Depositary Receipt (Common Stock) 16.00 EUR 0.00 -13.98 -10.61 -2.44 -15.34 -34.96
BNRA Brenntag SE - Depositary Receipt (Common Stock) 9.95 EUR -0.50 -3.40 -4.33 -14.96 -19.11 -22.87
ZAL1 Zalando SE - Depositary Receipt (Common Stock) 12.60 EUR 9.57 7.69 0.00 -16.56 -22.22 16.67
10W McBride plc 1.29 EUR 0.00 -0.77 -4.44 -25.43 -20.86 -12.24
3330 Rostra AG 1.85 EUR 0.00 0.00 0.00 66.67 81.37 18.59
ZN6 Wildlands Interactive S.A. 0.42 EUR -5.88 -5.88 -4.59 6.12 -22.24 -42.22
13O Ourgame International Holdings Limited 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
13N1 Dexterra Group Inc. EUR
14G American Copper Development Corporation EUR
3ZM LibertyStream Infrastructure Partners Inc. EUR
A2JNAX Arion banki hf. - Depositary Receipt (Common Stock) EUR
EA20 EAM Solar ASA EUR
S5G0 Fidelity Minerals Corp. EUR
3FN Adriatic Metals PLC - Depositary Receipt (Common Stock) 3.42 EUR 0.00 0.59 5.56 25.74 34.65 95.43
17F FDM Group (Holdings) plc 1.42 EUR -3.40 -4.70 -0.70 -42.28 -46.21 -69.92
17V Venture Life Group plc 0.66 EUR 0.00 0.00 -9.59 6.45 38.08 22.22
RVF0 Pathfinder Ventures Inc. EUR
CVY0 City View Green Holdings Inc. EUR
19O Overseas Shipholding Group, Inc. EUR
AKUP Akzo Nobel N.V. - Depositary Receipt (Common Stock) 19.30 EUR 0.52 -1.03 9.66 1.58 2.12 3.21
LORA L'Oréal S.A. - Depositary Receipt (Common Stock) 78.00 EUR -1.27 0.65 8.33 -0.64 11.43 3.31
KT7 Sweden Buyersclub AB 0.24 EUR 1.71 1.71 7.21 -12.50 -29.59 -16.78
3QG P2P Group Ltd. EUR
M4BB China Merchants Bank Co., Ltd. - Depositary Receipt (Common Stock) EUR
1AH AbraSilver Resource Corp. EUR
GDG Viridien Société anonyme EUR
GDG0 Viridien Société anonyme - Depositary Receipt (Common Stock) EUR
Y920 Tokenwell Platforms Inc. EUR
D0K CyberCatch Holdings, Inc. EUR
7710 SharpLink Gaming, Inc. EUR
6BH0 Endeavour Group Limited - Depositary Receipt (Common Stock) EUR
67E0 Wallbox N.V. EUR
P6Y Rome Resources Plc EUR
88E Penguin Solutions, Inc. EUR
B1GR BigRep SE 1.28 EUR -14.09 -30.81 -53.62 -57.05 -26.01 -70.91
19R SRP Groupe S.A. 0.45 EUR 7.18 3.23 7.18 -0.88 -43.72 -52.14
Z6J Astarta Holding PLC EUR
W9N0 WNS (Holdings) Limited EUR
O1Y Binah Capital Group, Inc. EUR
D4D0 Dongfeng Motor Group Company Limited - Depositary Receipt (Common Stock) EUR
1AU Amplitude Surgical SA 6.15 EUR 0.00 0.82 0.00 2.50 74.72 100.98
ZA6 Monumental Energy Corp. EUR
PZX1 Ping An Insurance (Group) Company of China, Ltd. - Depositary Receipt (Common Stock) EUR
N68 SS Innovations International, Inc. EUR
1BO Balyo SA 0.32 EUR -5.81 -7.43 -5.26 -2.70 1.25 -32.43
5SQ Terranor Group AB (publ) EUR
2HR H&R GmbH & Co. KGaA EUR
JHA1 James Hardie Industries plc EUR
9MD2 Meituan - Depositary Receipt (Common Stock) EUR
1BHA American Rare Earths Limited 0.20 EUR -0.49 -9.38 26.48 41.46 23.40 28.89
1BF Phoenix Group Holdings plc 7.70 EUR -0.84 -3.69 -2.90 -0.32 20.39 16.39
HXGC Hexagon AB (publ) - Depositary Receipt (Common Stock) 9.45 EUR 2.16 -1.05 0.53 8.00 -9.13 9.25
1C6 Corporate Travel Management Limited 8.70 EUR 0.00 0.00 0.58 12.26 -5.43 22.54
1C9 CCL Industries Inc. 50.50 EUR 1.00 0.00 5.21 1.00 6.99 -2.88
F3Y Microba Life Sciences Limited EUR
1C0 Celyad Oncology SA 0.28 EUR 0.36 -6.62 -19.89 -28.43 -36.70 41.71
ZK7 CDT Equity Inc. EUR
1BZ Beeks Financial Cloud Group plc 2.44 EUR 2.52 1.67 -4.69 5.17 -26.95 -19.74
V5H Adelayde Exploration Inc. EUR
K8P Moolec Science SA EUR
9B5 Airtasker Limited EUR
UH3 Ferguson Enterprises Inc. EUR
CRIP UniCredit S.p.A. - Depositary Receipt (Common Stock) 32.00 EUR -1.84 -1.84 0.00 14.29 28.00 76.80
8YM Intelligent Monitoring Group Limited EUR
1HB0 Scorpius Holdings, Inc. EUR
1C1 Castor Maritime Inc. EUR
6DV0 Logistri Fastighets AB (publ) EUR
X2Y Yolo Group S.p.A. 1.22 EUR 0.00 -3.94 5.17 7.02 0.00 -10.95
N1V2 Nova Ljubljanska Banka d.d. - Depositary Receipt (Common Stock) 33.20 EUR 1.22 2.47 2.47 14.48 26.72 39.50
AQE0 Anhui Conch Cement Company Limited - Depositary Receipt (Common Stock) EUR
1DD Tonner Drones S.A. EUR
1NP1 Flerie AB (publ) EUR
4M42 Macquarie Group Limited - Depositary Receipt (Common Stock) EUR
71BA Bilibili Inc. - Depositary Receipt (Common Stock) 19.05 EUR -0.78 -3.54 -3.30 19.06 -6.62 38.04
G4C Ventura Offshore Holding Ltd. EUR
GAG0 GORE German Office Real Estate AG EUR
TJS0 LIXIL Corporation - Depositary Receipt (Common Stock) EUR
DNP0 Dai Nippon Printing Co., Ltd. - Depositary Receipt (Common Stock) EUR
1DJ Bastide Le Confort Médical SA 24.10 EUR -4.55 -8.02 -17.61 -14.54 -3.60 14.22
C2C Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock) EUR
4HG0 Qlife Holding AB (publ) EUR
G5O Gascogne SA 2.34 EUR 2.63 0.86 9.35 0.86 4.93 -10.69
G93 Jiangsu Recbio Technology Co., Ltd. EUR
BW80 Spirent Communications plc - Depositary Receipt (Common Stock) EUR
9N0 LITALICO Inc. EUR
4I5 Forum Engineering Inc. EUR
1E91 Econocom Group SE EUR
4K2 Western Star Resources Inc. EUR
1EP ELES Semiconductor Equipment S.p.A. 2.24 EUR 1.82 7.18 6.67 43.13 63.50 48.34
1EM Predator Oil & Gas Holdings Plc 0.02 EUR 9.68 -5.56 -33.33 -46.03 -40.35 -83.33
MK60 QuantaSing Group Limited - Depositary Receipt (Common Stock) EUR
MAR0 Marubeni Corporation - Depositary Receipt (Common Stock) EUR
LFL0 LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) EUR
N4U Smurfit Westrock Plc EUR
8KD Nauticus Robotics, Inc. EUR
R87 Nexteq plc EUR
9N1 Webrock Ventures AB EUR
A2E Phoenix Spree Deutschland Limited EUR
MY00 Live Energy Minerals Corp. EUR
A19YH3 MetLife, Inc. - Preferred Stock USD
1F6 Fermentalg SA 0.48 EUR -0.83 -3.03 -1.13 -10.04 31.01 15.82
CF90 Capinfo Company Limited EUR
O7E Misitano & Stracuzzi S.p.A. EUR
Z6N Argo Corporation EUR
U8I MicroSalt plc EUR
22S0 Nuwellis, Inc. EUR
1G6 Genesis Energy Limited EUR
T0U0 TC Biopharm (Holdings) Plc - Depositary Receipt (Common Stock) EUR
TKDA Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 12.90 EUR 0.78 2.38 5.74 -0.77 -6.52 -3.01
X96 Tritium DCFC Limited EUR
MS50 Super Micro Computer, Inc. - Depositary Receipt (Common Stock) EUR
SIKB Sika AG - Depositary Receipt (Common Stock) 19.30 EUR 0.52 -2.53 -4.46 -16.81 -16.09 -31.07
GIN1 Givaudan SA - Depositary Receipt (Common Stock) 73.50 EUR 1.38 3.52 -2.00 -16.48 -15.03 -22.22
JGE1 Julius Bär Gruppe AG - Depositary Receipt (Common Stock) 12.00 EUR 0.84 -0.83 3.45 6.19 -6.25 21.83
LO3A Lonza Group AG - Depositary Receipt (Common Stock) 61.00 EUR 1.67 1.67 1.67 2.52 1.67 7.02
SLW1 Swiss Life Holding AG - Depositary Receipt (Common Stock) 46.20 EUR 5.00 0.43 1.76 8.45 12.14 29.05
TE8A Temenos AG - Depositary Receipt (Common Stock) 72.50 EUR -1.36 -2.68 -5.23 11.54 -4.61 22.88
GBRF Geberit AG - Depositary Receipt (Common Stock) 62.00 EUR 1.64 -0.80 -6.77 -7.46 14.81 10.71
1HC Happy Creek Minerals Ltd. EUR
1H91 GetBusy plc 0.59 EUR -4.07 -5.60 9.26 12.38 -0.84 -8.53
BGTA Bridgestone Corporation - Depositary Receipt (Common Stock) 19.80 EUR 2.06 4.76 11.24 13.14 10.00 19.28
HLB Holcim AG - Depositary Receipt (Common Stock) 13.90 EUR 1.46 -0.71 3.73 -27.60 -35.05 -16.77
4JMA Jumia Technologies AG - Depositary Receipt (Common Stock) 7.06 EUR 5.69 -9.02 70.94 148.59 209.65 76.50
1I8 Kibo Energy PLC 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ZFI Zurich Insurance Group AG - Depositary Receipt (Common Stock) EUR
1ID ID Logistics Group SA 380.50 EUR -2.44 -8.53 -13.33 -7.98 -5.82 1.74
3CPA Xiaomi Corporation - Depositary Receipt (Common Stock) EUR
DAI0 Mercedes-Benz Group AG - Depositary Receipt (Common Stock) EUR
1J2 Warpaint London PLC 3.18 EUR -3.05 -11.17 -23.92 -40.00 -24.29 -49.92
HY7A Shoprite Holdings Ltd - Depositary Receipt (Common Stock) 12.70 EUR 0.79 1.60 5.83 -5.22 -1.55 -11.81
1JC1 PT Japfa Comfeed Indonesia Tbk EUR
HFC HF Company SA 4.09 EUR -0.49 -3.54 2.76 -35.89 -12.98 -6.62
89N Max Power Mining Corp. EUR
1JU Fatfish Group Limited 0.01 EUR 0.00 0.00 0.00 0.00 83.33 37.50
5Q7 EnergyVision NV EUR
JALA Japan Airlines Co., Ltd. - Depositary Receipt (Common Stock) 8.95 EUR -1.65 -1.10 -1.10 0.56 10.49 19.33
1L3 Lifco AB (publ) - Depositary Receipt (Common Stock) EUR
XO70 Tokyo Metro Co., Ltd. - Depositary Receipt (Common Stock) EUR
X1M GMO internet, Inc. EUR
ZP90 Next Technology Holding Inc. EUR
Y7O Cirsa Enterprises, S.A. EUR
BMNU B&M European Value Retail S.A. - Depositary Receipt (Common Stock) 10.70 EUR 1.90 -1.83 12.04 -18.32 -9.32 -48.06
OSKU Japan Exchange Group, Inc. - Depositary Receipt (Common Stock) 8.45 EUR 1.20 -3.98 0.00 -10.11 -13.78 -17.96
LDZU Aspen Pharmacare Holdings Limited - Depositary Receipt (Common Stock) 4.64 EUR 0.00 -7.20 -12.45 -20.00 -47.87 -53.60
SOUU Singapore Exchange Limited - Depositary Receipt (Common Stock) 20.40 EUR -0.97 -1.92 0.00 13.33 19.30 -81.62
KBXA Knorr-Bremse AG - Depositary Receipt (Common Stock) 21.00 EUR 0.00 -3.67 0.96 -3.67 -1.87 17.98
LS4D London Stock Exchange Group plc - Depositary Receipt (Common Stock) 25.80 EUR -1.53 -2.27 -5.15 -20.86 -25.86 -12.24
F2Z SEMCO Technologies Société anonyme EUR
EF8 Spiffbet AB EUR
IXD Industria de Diseño Textil, S.A. - Depositary Receipt (Common Stock) EUR
PST0 INNOVATE Corp. EUR
G2Y Catalyst Metals Limited EUR
9PY0 Vertiqal Studios Corp. EUR
7IW0 Compagnie du Cambodge EUR
6YF 55 North Mining Inc. EUR
2CVU ConvaTec Group PLC - Depositary Receipt (Common Stock) 10.90 EUR 0.93 1.87 3.81 -21.58 -12.10 0.00
E41 Intellistake Technologies Corp. EUR
0WHS WH Group Limited - Depositary Receipt (Common Stock) 17.50 EUR 0.00 0.57 4.79 13.64 14.38 38.89
C7A1 Contemporary Amperex Technology Co., Limited - Depositary Receipt (Common Stock) EUR
3RKU Ryohin Keikaku Co., Ltd. - Depositary Receipt (Common Stock) 8.70 EUR 6.10 -51.93 -79.09 -75.83 -63.75 -45.96
SWG1 The Charles Schwab Corporation EUR
UH9 Beyond Oil Ltd. EUR
SIE1 Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
W5B EBRO EV Motors, S.A. EUR
KFI2 Kingfisher plc - Depositary Receipt (Common Stock) 5.75 EUR 1.77 -4.96 -4.96 -12.88 0.88 -10.16
TJX0 The TJX Companies, Inc. - Depositary Receipt (Common Stock) EUR
HMSA H & M Hennes & Mauritz AB (publ) - Depositary Receipt (Common Stock) 2.58 EUR 1.57 3.20 14.16 5.74 4.03 -9.15
MHL0 S&P Global Inc. EUR
VX9 Fadel Partners, Inc. EUR
1MK Mauna Kea Technologies SA 0.08 EUR -0.12 3.44 8.26 -33.03 -41.43 -74.27
KR5 KKR & Co. Inc. - Depositary Receipt (Common Stock) EUR
T5O0 bioXXmed AG EUR
SAP1 SAP SE - Depositary Receipt (Common Stock) EUR
4FX0 Kimberly-Clark de México, S. A. B. de C. V. - Depositary Receipt (Common Stock) EUR
PEP0 PepsiCo, Inc. EUR
8KC IDI 76.80 EUR -0.78 -0.52 -0.78 5.79 3.50 10.34
I9E Xiamen Jihong Co., Ltd EUR
8Z4 Voyageurs du Monde SA 172.50 EUR 1.77 5.50 2.37 1.77 16.08 18.15
SON Sony Group Corporation - Depositary Receipt (Common Stock) EUR
JNX0 Therma Bright Inc. EUR
UWS0 Waste Management, Inc. - Depositary Receipt (Common Stock) EUR
1N9 NeutriSci International Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
KNIU Kuehne + Nagel International AG - Depositary Receipt (Common Stock) 34.20 EUR 0.59 0.00 -1.16 -11.86 -18.18 -36.67
ADIA Adecco Group AG - Depositary Receipt (Common Stock) 12.80 EUR 0.79 -3.03 -1.54 8.47 4.07 -14.09
CLRS Clariant AG - Depositary Receipt (Common Stock) 8.00 EUR 0.00 -5.88 0.00 -13.98 -23.08 -39.39
W9K Capsol Technologies ASA 0.51 EUR 0.78 -14.33 -30.35 -36.70 -27.40 -52.41
206G Huatai Securities Co., Ltd. - Depositary Receipt (Common Stock) 22.00 EUR 4.76 0.00 4.76 22.22 -8.33 29.41
PNDA Mowi ASA - Depositary Receipt (Common Stock) 17.20 EUR 1.18 -0.58 7.50 8.18 3.61 13.16
A2R7P9 Citigroup Inc. - Preferred Stock USD
1YL Prosus N.V. - Depositary Receipt (Common Stock) 10.30 EUR 1.98 0.00 5.64 15.08 21.89 57.25
MCH1 Compagnie Générale des Établissements Michelin Société en commandite par actions - Depositary Receipt (Common Stock) 15.10 EUR 0.67 -0.66 -0.66 -4.43 -7.36 -13.22
1PC Legend Holdings Corporation 1.13 EUR 1.80 -8.87 5.61 32.16 9.71 86.78
BSPA BAE Systems plc - Depositary Receipt (Common Stock) 81.00 EUR 0.00 0.00 -5.81 -15.18 0.62 31.71
ESLC EssilorLuxottica Société anonyme - Depositary Receipt (Common Stock) 129.00 EUR 0.78 0.78 0.78 6.61 -9.79 22.86
5JB1 Jumbo S.A. - Depositary Receipt (Common Stock) 29.40 EUR 1.38 4.26 0.00 3.52 16.67 32.43
7NX0 NEXON Co., Ltd. - Depositary Receipt (Common Stock) EUR
IXD2 Industria de Diseño Textil, S.A. - Depositary Receipt (Common Stock) 10.50 EUR 0.96 -0.94 3.96 -55.51 -58.66 -55.88
3O40 Liberty Global Ltd. EUR
3O41 Liberty Global Ltd. EUR
V8E Platzer Fastigheter Holding AB (publ) EUR
TMV1 TeamViewer SE - Depositary Receipt (Common Stock) 4.38 EUR -4.78 0.00 1.86 -13.27 -23.16 -23.83
RY9 Scorpio Gold Corporation EUR
FRAS Fraport AG - Depositary Receipt (Common Stock) 35.20 EUR 0.57 -2.76 10.69 12.82 26.62 58.56
FJIA FUJIFILM Holdings Corporation - Depositary Receipt (Common Stock) 9.85 EUR 11.93 3.68 27.92 8.84 8.24 -14.35
KRNU Krones AG - Depositary Receipt (Common Stock) 62.50 EUR -1.57 -4.58 -3.10 -11.35 -3.85 6.84
GBFU Bilfinger SE - Depositary Receipt (Common Stock) 17.50 EUR -0.57 1.74 -3.85 7.36 34.62 94.44
HDDF Heidelberger Druckmaschinen Aktiengesellschaft - Depositary Receipt (Common Stock) 0.87 EUR 2.96 -7.45 -17.14 34.88 34.88 93.33
RHKU RHÖN-KLINIKUM Aktiengesellschaft - Depositary Receipt (Common Stock) 5.65 EUR -0.88 0.00 -1.74 -10.32 -23.13 4.63
8580 Hitech & Development Wireless Sweden Holding AB (publ) EUR
20U ENENSYS Technologies SA 1.00 EUR 3.73 -2.91 2.67 -9.50 -7.41 57.73
D0T Legible Inc. 0.00 EUR 0.00 0.00 0.00 0.00 -80.77 -86.49
OU81 SCB X Public Company Limited - Depositary Receipt (Common Stock) EUR
BMW2 Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
1RU Medartis Holding AG EUR
AFXA Carl Zeiss Meditec AG - Depositary Receipt (Common Stock) 42.40 EUR 1.44 -0.47 -7.02 -24.96 -31.61 -29.33
KOMA Komatsu Ltd. - Depositary Receipt (Common Stock) 29.00 EUR 2.11 0.69 5.07 12.40 7.41 25.00
YPHA Astellas Pharma Inc. - Depositary Receipt (Common Stock) 9.55 EUR 2.14 4.37 6.70 16.46 7.91 -13.18
RAKA Rakuten Group, Inc. - Depositary Receipt (Common Stock) 5.05 EUR 1.41 -2.88 16.90 5.65 -9.01 -17.89
SHDA Shiseido Company, Limited - Depositary Receipt (Common Stock) 13.30 EUR -0.75 -1.48 -2.21 -6.34 -22.22 -30.00
ISUA Isuzu Motors Limited - Depositary Receipt (Common Stock) 11.10 EUR 0.91 1.83 1.83 2.78 -6.72 -15.27
DNOA DENSO Corporation - Depositary Receipt (Common Stock) 12.20 EUR 0.83 1.67 3.39 7.96 2.52 -4.69
7A2S AIA Group Limited - Depositary Receipt (Common Stock) 30.60 EUR -1.29 -2.55 -3.16 5.52 6.99 25.41
DKIA Daikin Industries,Ltd. - Depositary Receipt (Common Stock) 10.80 EUR 3.85 0.93 -5.26 8.00 4.85 -5.26
EJTS easyJet plc - Depositary Receipt (Common Stock) 5.40 EUR -3.57 -4.42 -2.70 -21.17 -5.26 -2.70
SE7S Seiko Epson Corporation - Depositary Receipt (Common Stock) 5.40 EUR 0.93 2.86 -0.92 0.93 -29.41 -32.92
PUMA PUMA SE - Depositary Receipt (Common Stock) 2.02 EUR -2.88 1.51 9.78 -3.81 -23.48 -47.12
1SB Rio2 Limited EUR
W8VS Bank of China Limited - Depositary Receipt (Common Stock) 11.50 EUR 0.00 0.00 -4.96 -13.53 -11.54 17.95
TWYA Alibaba Health Information Technology Limited - Depositary Receipt (Common Stock) 13.30 EUR 0.00 14.66 25.47 35.03 4.72 101.52
3K7A Silo Wellness Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
IKFC China Shenhua Energy Company Limited - Depositary Receipt (Common Stock) 15.50 EUR 1.97 3.33 1.97 7.64 8.39 10.71
PZXB Ping An Insurance (Group) Company of China, Ltd. - Depositary Receipt (Common Stock) 11.90 EUR 0.00 -2.46 2.59 17.82 5.31 49.69
DUEB Dürr Aktiengesellschaft - Depositary Receipt (Common Stock) 3.86 EUR -1.03 -5.39 -7.21 -10.65 -19.25 5.46
CENN Centrica plc - Depositary Receipt (Common Stock) 6.85 EUR -0.72 -4.86 -7.43 -7.43 0.00 21.24
WNT0 JIVA Technologies Inc. EUR
SMI Tian An Medicare Limited EUR
0MU Growens S.p.A. EUR
1TG Triton Minerals Limited 0.00 EUR 0.00 66.67 25.00 66.67 0.00 400.00
PER0 Pernod Ricard SA - Depositary Receipt (Common Stock) 19.00 EUR -2.56 -4.04 7.95 4.40 -6.86 -22.76
PY30 Galderma Group AG - Depositary Receipt (Common Stock) EUR
VNAA Vonovia SE - Depositary Receipt (Common Stock) 12.90 EUR 0.00 -6.52 -5.15 -11.03 -11.03 -18.87
RRTU RTL Group S.A. - Depositary Receipt (Common Stock) 3.30 EUR 2.48 2.48 3.13 15.38 10.74 17.86
1IY0 Monopar Therapeutics Inc. EUR
FX3 Flexsteel Industries, Inc. EUR
8TB Pulsar Group plc EUR
PPXB Kering SA - Depositary Receipt (Common Stock) 23.20 EUR -0.85 0.00 9.43 34.10 -10.08 -5.69
1TT Invert Graphite Limited EUR
6XV ThredUp Inc. EUR
1UK CLPS Incorporation 0.86 EUR -3.35 3.59 11.61 10.90 -22.07 -21.36
1UR1 Bee Vectoring Technologies International Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -71.43
1UO United Oil & Gas Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
Z8J Icape Holding S.A. 6.80 EUR 0.00 -0.29 0.29 -7.86 -4.76 -28.72
1U6 Chapel Down Group Plc 0.46 EUR 0.00 -1.28 1.75 -0.85 6.91 -33.71
A5S0 Aston Martin Lagonda Global Holdings plc - Depositary Receipt (Common Stock) 0.76 EUR 0.00 0.66 -0.65 -11.63 -10.59 -54.49
FQZ Air France-KLM SA - Depositary Receipt (Common Stock) 1.25 EUR -0.79 -5.30 2.46 32.28 50.60 62.34
1UB Cognetivity Neurosciences Ltd. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
ALVE Allianz SE - Depositary Receipt (Common Stock) 35.00 EUR 0.57 -2.23 2.34 1.16 1.74 27.74
AILA L'Air Liquide S.A. - Depositary Receipt (Common Stock) 35.00 EUR 1.16 -0.57 3.55 -3.31 0.00 6.71
1N8U Adyen N.V. - Depositary Receipt (Common Stock) 13.40 EUR -0.74 -4.96 -4.96 -17.79 -19.76 8.06
ALXA Alexanderwerk Aktiengesellschaft 14.70 EUR -10.91 -6.96 -10.91 -2.65 2.08 -13.53
75CB China Pacific Insurance (Group) Co., Ltd. - Depositary Receipt (Common Stock) 21.80 EUR 0.00 -6.84 0.00 6.86 15.34 21.11
VASS Voestalpine AG - Depositary Receipt (Common Stock) 5.60 EUR 0.90 -0.88 19.15 19.15 26.13 36.59
HCGS The Hong Kong and China Gas Company Limited - Depositary Receipt (Common Stock) 0.72 EUR 0.70 -2.05 -1.38 -3.38 0.70 8.33
N0X0 Nexi S.p.A. - Depositary Receipt (Common Stock) 5.00 EUR 0.00 -3.85 0.00 0.00 3.31 -16.67
RAW0 Raiffeisen Bank International AG - Depositary Receipt (Common Stock) 7.30 EUR 0.00 2.82 19.67 11.45 19.67 71.36
OLY Olympus Corporation - Depositary Receipt (Common Stock) EUR
NPSA Nippon Steel Corporation - Depositary Receipt (Common Stock) 6.25 EUR 3.31 8.70 16.82 13.64 -6.02 -3.10
ZIL ElringKlinger AG - Depositary Receipt (Common Stock) 2.18 EUR -0.91 0.00 7.92 4.81 15.34 12.37
SRT4 Sartorius Aktiengesellschaft - Depositary Receipt (Common Stock) 31.60 EUR 0.00 -1.25 6.04 -5.39 -11.24 -9.71
SAXB Ströer SE & Co. KGaA - Depositary Receipt (Common Stock) 9.35 EUR 0.00 -4.10 -15.00 -25.20 -29.70 -31.75
7CD0 CD Projekt S.A. - Depositary Receipt (Common Stock) 14.40 EUR 1.41 -1.37 2.86 -2.04 12.50 41.18
D7GA Nel ASA - Depositary Receipt (Common Stock) 5.55 EUR -7.50 -1.77 -5.93 -7.50 7.77 -57.31
EVKA Evonik Industries AG - Depositary Receipt (Common Stock) 7.70 EUR 0.00 -3.14 -2.53 -15.38 -17.65 -18.95
FNA freenet AG - Depositary Receipt (Common Stock) EUR
1WL Sylogist Ltd. EUR
SZU1 Südzucker AG - Depositary Receipt (Common Stock) 4.68 EUR 0.86 0.86 1.30 -10.86 -7.33 -17.17
NDA1 Aurubis AG - Depositary Receipt (Common Stock) 48.20 EUR 1.69 1.69 8.56 19.31 14.22 47.85
T3V0 Aberdeen Group Plc - Depositary Receipt (Common Stock) EUR
AI3B Amadeus IT Group, S.A. - Depositary Receipt (Common Stock) 67.50 EUR -0.74 -6.90 -3.57 -8.16 -10.00 14.41
9JD JD Sports Fashion Plc 1.09 EUR 1.87 -4.39 14.14 15.34 19.78 -30.13
94P Aurea SA 5.66 EUR 0.35 -0.70 -2.75 6.79 2.91 15.04
3F80 Q-linea AB (publ) EUR
OCBB Oversea-Chinese Banking Corporation Limited - Depositary Receipt (Common Stock) 22.20 EUR 0.00 0.91 -1.77 2.78 -7.50 12.69
830 Bilendi SA 17.65 EUR -0.56 -10.86 -20.50 -21.21 -11.08 6.33
1XQ Brunswick Exploration Inc. EUR
OKL0 Orkla ASA - Depositary Receipt (Common Stock) 9.35 EUR 1.63 3.31 5.06 -2.09 1.08 22.22
D2JA Avolta AG - Depositary Receipt (Common Stock) 4.64 EUR 0.87 -4.53 7.41 -0.43 14.85 46.84
1X6 Rainbow Tours S.A. EUR
RE2 Redeia Corporación, S.A. - Depositary Receipt (Common Stock) EUR
EG40 Enagás, S.A. - Depositary Receipt (Common Stock) 6.35 EUR -2.31 -2.31 0.79 -7.30 4.96 -5.22
WOS Wolters Kluwer N.V. - Depositary Receipt (Common Stock) 107.00 EUR 2.88 -1.83 -19.55 -31.41 -25.17 -30.07
SVK Sandvik AB (publ) - Depositary Receipt (Common Stock) 21.60 EUR 0.93 -0.92 4.85 12.50 5.88 22.03
1YH Cibox Inter@ctive 0.01 EUR -1.38 -4.03 -16.37 -23.94 -27.04 -57.94
1YE Energean plc 10.34 EUR -1.62 -3.54 1.37 -2.08 -10.17 -5.22
C6TB China Construction Bank Corporation - Depositary Receipt (Common Stock) 16.30 EUR 0.00 1.24 -5.23 3.16 -1.21 36.97
XGR Compass Group PLC - Depositary Receipt (Common Stock) 29.20 EUR 0.69 1.39 -3.95 -4.58 -7.01 7.35
KE8A KE Holdings Inc. - Depositary Receipt (Common Stock) 16.00 EUR 1.91 8.11 5.96 -0.62 -25.23 20.30
UN41 Unicharm Corporation - Depositary Receipt (Common Stock) 2.56 EUR 0.00 0.79 -9.22 -24.26 -23.81 -59.69
STD0 Standard Chartered PLC - Depositary Receipt (Common Stock) 30.40 EUR 1.33 0.00 0.00 16.92 -7.32 74.71
UUEA United Utilities Group PLC - Depositary Receipt (Common Stock) 25.40 EUR 0.79 -3.05 -3.05 -5.22 17.59 5.83
RTO Rentokil Initial plc - Depositary Receipt (Common Stock) 21.40 EUR 1.90 2.88 7.54 4.90 -6.96 -23.57
KDID Kingdee International Software Group Company Limited - Depositary Receipt (Common Stock) 162.00 EUR 0.62 -5.26 -18.18 16.55 -2.41 140.00
0OC1 Ocado Group plc - Depositary Receipt (Common Stock) 6.50 EUR 1.56 -7.80 -7.80 21.50 26.21 -15.58
A440 Aena S.M.E., S.A. - Depositary Receipt (Common Stock) 11.10 EUR 0.00 0.00 0.00 -53.36 -45.59 -35.47
4720 Cellnex Telecom, S.A. - Depositary Receipt (Common Stock) 14.80 EUR 1.37 0.00 -1.33 -11.38 -6.92 -11.90
FW31 FIH Mobile Limited - Depositary Receipt (Common Stock) EUR
2F60 Awalé Resources Limited EUR
SCTA SSE plc - Depositary Receipt (Common Stock) 18.60 EUR 0.00 -7.92 -13.08 -10.58 2.76 -16.22
W0R0 Libra Energy Materials Inc. EUR
KYL0 KLN Logistics Group Limited - Depositary Receipt (Common Stock) EUR
LA6S Sanlam Limited - Depositary Receipt (Common Stock) 7.80 EUR -3.11 -10.34 -1.89 -8.77 -7.69 -4.88
SKCS Standard Bank Group Limited - Depositary Receipt (Common Stock) 11.30 EUR -0.88 -5.83 3.67 0.89 2.73 -3.42
1ZG Zegona Communications plc EUR
HLAA Hapag-Lloyd Aktiengesellschaft - Depositary Receipt (Common Stock) 57.50 EUR 1.77 -1.71 -4.96 -17.27 -20.69 -16.67
EK7A Agricultural Bank of China Limited - Depositary Receipt (Common Stock) 14.50 EUR 1.40 3.57 1.40 2.84 4.32 52.63
3WN PARK24 Co., Ltd. - Depositary Receipt (Common Stock) 11.50 EUR 0.00 0.00 4.55 8.49 -4.96 16.75
A28XGT The Bank of New York Mellon Corporation - Preferred Stock USD
1ZY Medaro Mining Corp. EUR
JP2UVD JPMorgan Chase & Co. - Preferred Stock USD
1ZQ PZ Cussons plc 0.77 EUR 0.00 -1.28 -1.28 -23.00 -20.62 -36.89
A28S1P The Goldman Sachs Group, Inc. - Preferred Stock USD
JPM5NH JPMorgan Chase & Co. - Preferred Stock USD
A28X5E Truist Financial Corporation - Preferred Stock USD
2U0 Sogeclair SA 23.60 EUR -0.42 -5.60 -11.61 -8.53 4.42 7.27
A2R3TX The Goldman Sachs Group, Inc. - Preferred Stock USD
GBM Inovio Pharmaceuticals, Inc. EUR
QG21 Constellation Oil Services Holding S.A. - Depositary Receipt (Common Stock) EUR
CNN Canon Inc. - Depositary Receipt (Common Stock) EUR
ICKB Industrial and Commercial Bank of China Limited - Depositary Receipt (Common Stock) 12.40 EUR 0.81 -0.80 -6.06 -3.13 -6.77 31.91
6IVA Inventiva S.A. - Depositary Receipt (Common Stock) 4.38 EUR -1.79 -9.50 56.43 53.15 76.61 154.65
20X Figene Capital S.A. 0.10 EUR 0.00 0.00 0.00 0.00 0.00 0.00
C3TA Central Puerto S.A. - Depositary Receipt (Common Stock) 8.60 EUR -0.58 -2.27 -16.50 -16.50 -22.52 1.78
FUJA Fujitsu Limited - Depositary Receipt (Common Stock) 20.00 EUR -0.99 -3.85 -1.96 -1.96 3.09 14.29
K9Q Princeton Bancorp, Inc. EUR
NAG National Bank of Greece S.A. - Depositary Receipt (Common Stock) 12.10 EUR -0.82 1.68 -1.63 21.00 39.08 62.42
22L Nordic Aqua Partners A/S EUR
ENAA Endesa, S.A. - Depositary Receipt (Common Stock) 12.60 EUR -0.79 -1.56 0.00 -5.26 24.75 37.70
LX9B LANXESS Aktiengesellschaft - Depositary Receipt (Common Stock) 4.54 EUR -0.87 -3.81 -2.99 -9.20 -25.57 -7.35
HHFB Hamburger Hafen und Logistik Aktiengesellschaft - Depositary Receipt (Common Stock) 10.30 EUR 0.00 -0.96 0.98 14.44 21.89 30.38
GANA Naturgy Energy Group, S.A. - Depositary Receipt (Common Stock) 5.20 EUR 0.97 -2.80 2.97 1.96 12.55 18.18
SUMB Sumitomo Corporation - Depositary Receipt (Common Stock) 24.60 EUR 1.65 3.36 8.85 11.82 16.04 20.59
RAA1 RATIONAL Aktiengesellschaft - Depositary Receipt (Common Stock) 29.80 EUR -0.67 -3.25 -6.88 -13.87 -29.38 -29.38
E06A Euro Manganese Inc. - Depositary Receipt (Common Stock) 0.08 EUR -6.11 -6.11 19.86 -15.50 122.37 156.06
GRVB Great Wall Motor Company Limited - Depositary Receipt (Common Stock) 20.60 EUR 0.98 1.98 44.06 51.47 38.26 66.13
A3KMYN Air Lease Corporation - Preferred Stock USD
A3KNM1 The Charles Schwab Corporation - Preferred Stock USD
YEC0 YASKAWA Electric Corporation - Depositary Receipt (Common Stock) 33.00 EUR 1.23 -3.51 -5.71 -12.23 -32.10 -39.45
23B Quantum Battery Metals Corp. EUR
A3KP6N The Goldman Sachs Group, Inc. - Preferred Stock USD
UNC0 UCB SA - Depositary Receipt (Common Stock) 101.00 EUR 2.02 1.00 10.38 27.04 3.59 24.69
BZG PT Bank Central Asia Tbk - Depositary Receipt (Common Stock) 9.40 EUR 0.00 -2.08 -7.84 -22.95 -22.95 -33.33
UOB0 United Overseas Bank Limited - Depositary Receipt (Common Stock) 47.00 EUR 0.43 1.29 -2.49 -0.42 -11.32 9.81
TKK Taisei Corporation - Depositary Receipt (Common Stock) 13.20 EUR -3.65 -2.22 3.94 18.92 25.71 29.41
AIX2 AIXTRON SE - Depositary Receipt (Common Stock) 23.80 EUR 0.85 -5.56 -13.77 -4.03 5.31 -20.13
FIE1 Fielmann Group AG - Depositary Receipt (Common Stock) 10.50 EUR 0.00 0.96 -2.78 -2.78 21.39 26.51
UKJ2 Opthea Limited - Depositary Receipt (Common Stock) 3.00 EUR 0.00 0.00 0.00 0.00 -29.58 11.94
S93 SMA Solar Technology AG - Depositary Receipt (Common Stock) 1.66 EUR 5.73 -25.23 -11.23 -5.14 24.81 -9.78
IGV AB Ignitis grupe - Depositary Receipt (Common Stock) 20.00 EUR 1.01 1.01 3.09 2.04 6.38 16.28
23H Highfield Resources Limited 0.05 EUR 0.00 0.00 -50.98 -12.28 -59.35 -70.41
SHM1 Shimano Inc. - Depositary Receipt (Common Stock) 9.35 EUR 0.00 1.63 2.75 -25.79 -26.95 -41.56
6GI0 Entain Plc - Depositary Receipt (Common Stock) 9.55 EUR 0.53 -6.37 -16.96 8.52 8.52 28.19
A3KL1L Citigroup Inc. - Preferred Stock USD
02M1 Raffles Medical Group Ltd EUR
KE8 KE Holdings Inc. EUR
ANWA Immuron Limited - Depositary Receipt (Common Stock) EUR
9X8 Groupe Pizzorno Environnement EUR
AWJ The Alkaline Water Company Inc. EUR
78S Samse SA 134.50 EUR -0.74 -4.95 -8.50 -13.50 -2.18 -15.14
X0T Del Monte Pacific Limited EUR
24GN B90 Holdings PLC 0.02 EUR 0.00 -14.89 17.65 122.22 29.03 -42.86
DH4 Energy Solar Tech, S.A. EUR
7P4 DLSI EUR
QM1 Federal Realty Investment Trust EUR
A28X51 Citizens Financial Group, Inc. - Preferred Stock EUR
XRP2 Silence Therapeutics plc - Depositary Receipt (Common Stock) 4.26 EUR 5.45 0.47 -13.06 -6.58 7.04 -74.02
FJZB Zijin Mining Group Company Limited - Depositary Receipt (Common Stock) 54.50 EUR -6.03 -7.63 20.58 44.18 56.61 73.57
BBW0 Craftport Cannabis Corp. 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
75S sdm SE 1.98 EUR 0.00 18.56 18.56 33.78 36.55 31.13
ALZ ASSA ABLOY AB (publ) - Depositary Receipt (Common Stock) 14.20 EUR 1.43 0.00 6.77 10.08 4.41 3.65
17W0 WiseTech Global Limited - Depositary Receipt (Common Stock) 51.50 EUR -0.96 -4.63 -18.90 -11.97 -1.90 -30.41
JEM0 Jerónimo Martins, SGPS, S.A. - Depositary Receipt (Common Stock) 42.80 EUR 2.39 3.88 3.38 1.90 2.88 30.49
GZ50 Galp Energia, SGPS, S.A. - Depositary Receipt (Common Stock) 7.80 EUR 0.00 -2.50 -1.27 11.43 6.12 -8.24
NCY Tele2 AB (publ) - Depositary Receipt (Common Stock) 7.50 EUR 0.67 2.74 7.91 17.19 32.74 50.60
OMVI OMV Aktiengesellschaft - Depositary Receipt (Common Stock) 11.60 EUR 0.00 -0.85 5.45 8.41 8.41 20.21
B0W Ennogie Solar Group A/S EUR
ASG0 Assicurazioni Generali S.p.A. - Depositary Receipt (Common Stock) 16.60 EUR 3.11 0.61 3.11 5.73 5.73 37.19
IGQ 3i Group plc - Depositary Receipt (Common Stock) 11.30 EUR 0.00 -3.42 -52.12 -54.80 -52.12 -38.25
IBE5 Iberdrola, S.A. - Depositary Receipt (Common Stock) 63.50 EUR 1.60 -1.55 3.25 0.00 15.45 23.30
SDRB SCOR SE - Depositary Receipt (Common Stock) 2.62 EUR 1.55 -1.50 -3.68 -4.38 4.80 45.56
T5WA Just Eat Takeaway.com N.V. - Depositary Receipt (Common Stock) 3.84 EUR 0.00 0.00 0.00 3.78 3.78 57.38
L87A Li Auto Inc. - Depositary Receipt (Common Stock) 20.30 EUR -3.33 2.01 -8.97 -20.70 -23.68 20.83
27H Hello Pal International Inc. EUR
RYH0 Sareum Holdings plc 0.22 EUR 0.00 5.77 32.53 47.65 23.60 -34.91
CFH0 China Foods Limited - Depositary Receipt (Common Stock) 8.10 EUR 3.85 4.52 28.57 25.58 37.29 52.83
CWW0 Commonwealth Bank of Australia - Depositary Receipt (Common Stock) 93.00 EUR 0.00 -1.59 -4.62 -8.82 2.20 10.06
OEMB TomTom N.V. - Depositary Receipt (Common Stock) 2.44 EUR 0.83 -4.69 0.83 3.39 11.93 1.67
3YB0 Postal Savings Bank of China Co., Ltd. - Depositary Receipt (Common Stock) 12.00 EUR 0.00 4.35 1.69 10.09 1.69 34.08
3MG1 SJM Holdings Limited - Depositary Receipt (Common Stock) 1.20 EUR 0.84 1.69 -12.41 25.00 11.11 16.50
X2S1 Sinopharm Group Co. Ltd. - Depositary Receipt (Common Stock) 10.10 EUR 1.51 0.00 -0.98 -1.94 -13.68 6.32
4BY0 BYD Electronic (International) Company Limited - Depositary Receipt (Common Stock) 226.00 EUR 0.00 4.63 19.58 24.18 -25.66 54.79
CVGU CSPC Pharmaceutical Group Limited - Depositary Receipt (Common Stock) 5.10 EUR 12.83 20.85 23.19 55.49 142.86 142.86
CPF0 CITIC Limited - Depositary Receipt (Common Stock) 6.00 EUR 1.69 0.84 -5.51 9.09 9.09 47.06
13X0 Xinyi Solar Holdings Limited - Depositary Receipt (Common Stock) 7.65 EUR 6.99 6.99 10.87 47.12 -7.27 12.50
26X Dexin China Holdings Company Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2US0 NextCure, Inc. EUR
5EV0 Orogen Royalties Inc. EUR
48L0 Beyond Air, Inc. EUR
EBOR Erste Group Bank AG - Depositary Receipt (Common Stock) 41.40 EUR 2.48 1.47 1.47 17.61 31.01 72.50
SMO1 Sumitomo Electric Industries, Ltd. - Depositary Receipt (Common Stock) 23.80 EUR 0.85 -2.46 3.48 32.96 49.69 65.28
PI3 Gubra A/S EUR
ZA5 FastPartner AB (publ) EUR
BXA0 Lavipharm S.A. 0.73 EUR -1.75 -2.01 1.25 -0.14 2.10 -3.82
5JP0 JAPAN POST BANK Co., Ltd. - Depositary Receipt (Common Stock) 10.20 EUR 0.00 0.00 8.51 18.60 17.24 17.24
Z87 Fabrity S.A. EUR
AD2B Air China Limited - Depositary Receipt (Common Stock) 10.30 EUR 0.98 -4.63 -8.04 -14.17 -14.17 46.10
5NP0 HAVN Life Sciences Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
KRZA Kerry Group plc - Depositary Receipt (Common Stock) 77.00 EUR 0.00 -3.14 -4.94 -18.52 -24.51 -14.44
GMZB Ally Financial Inc. - Preferred Stock USD
8LQ0 izertis, S.A. EUR
5ZL0 Lazydays Holdings, Inc. EUR
CXD0 Cenovus Energy Inc. - Preferred Stock 14.50 EUR 0.00 0.00 -0.68 -2.68 -0.68 20.83
D2N0 DeNA Co., Ltd. - Depositary Receipt (Common Stock) EUR
SAE1 Redcare Pharmacy NV - Depositary Receipt (Common Stock) 6.95 EUR 4.51 -7.95 -24.86 -27.23 -37.39 -39.57
97D0 MAST Energy Developments PLC EUR
996 Renergen Limited - Depositary Receipt (Common Stock) 0.85 EUR 0.00 0.00 41.67 84.78 408.98 54.55
6WX0 China Longyuan Power Group Corporation Limited - Depositary Receipt (Common Stock) 7.60 EUR 5.56 10.14 4.83 9.35 16.92 29.91
NEFA Neste Oyj - Depositary Receipt (Common Stock) 7.95 EUR 0.00 2.58 20.45 75.88 91.11 -19.70
BCLM Barry Callebaut AG - Depositary Receipt (Common Stock) 11.60 EUR 0.87 5.45 13.73 30.34 -1.69 -20.55
VPK Koninklijke Vopak N.V. - Depositary Receipt (Common Stock) 40.40 EUR 0.50 0.50 -4.27 1.00 0.00 -0.49
9MDA Meituan - Depositary Receipt (Common Stock) 22.20 EUR 0.91 -0.89 -16.54 -29.30 -45.05 -17.16
1VU0 Benz Mining Corp. - Depositary Receipt (Common Stock) 0.60 EUR -4.03 -15.00 38.37 147.92 183.33 738.03
PHG Pharming Group N.V. - Depositary Receipt (Common Stock) 12.40 EUR 0.00 -0.80 20.39 32.62 53.09 86.47
A2QQG4 Bluelake Mineral AB (publ) EUR
MZA0 Mazda Motor Corporation - Depositary Receipt (Common Stock) 2.88 EUR 2.13 5.11 13.39 9.92 -1.37 -16.28
M6QB Metso Oyj - Depositary Receipt (Common Stock) 5.60 EUR 1.82 0.90 3.70 3.70 8.74 30.23
OC50 Cochlear Limited - Depositary Receipt (Common Stock) 83.50 EUR 0.60 0.00 -4.02 9.15 11.33 -6.18
5NRA Nanobiotix S.A. - Depositary Receipt (Common Stock) 7.15 EUR -1.38 -8.33 20.17 76.98 124.84 60.31
A284H7 The Bank of New York Mellon Corporation - Preferred Stock EUR
ENR0 Siemens Energy AG - Depositary Receipt (Common Stock) 89.50 EUR 1.13 -0.56 -9.60 1.13 59.82 255.16
DP4H A.P. Møller - Mærsk A/S - Depositary Receipt (Common Stock) 9.00 EUR -0.55 3.45 4.65 14.65 7.78 40.63
29LN Candelaria Mining Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
LB0 Cabasse Société anonyme 0.02 EUR -5.21 -49.16 -9.00 -90.24 -97.89 -98.80
X4L B Treasury Capital AB EUR
N4I Phoenix Vega Mezz Plc EUR
FQ2 Medtide Inc. EUR
LI50 Blackboxstocks Inc. EUR
5UU1 VIA optronics AG - Depositary Receipt (Common Stock) 0.20 EUR 0.00 0.00 0.00 0.00 0.00 0.00
PTHH Philomaxcap AG EUR
QJ9 PlaySide Studios Limited EUR
5Y7 SCG Packaging Public Company Limited - Depositary Receipt (Common Stock) 0.44 EUR 3.26 4.23 -1.77 8.82 20.65 -34.22
O47 ProfilGruppen AB (publ) EUR
PA8K Paion AG EUR
YC7 WA Kaolin Limited EUR
29U TruFin plc 1.19 EUR -0.83 0.85 10.19 16.67 25.26 135.64
5Y6 COMPASS Pathways plc - Depositary Receipt (Common Stock) 4.24 EUR 7.61 4.95 7.07 10.42 19.10 -33.75
W47 Grid Battery Metals Inc. EUR
JFG JFrog Ltd. EUR
2AW1 VEOM Group 0.18 EUR -3.48 -1.63 33.70 -18.69 -20.13 -1.90
B25 F4 Uranium Corp. EUR
60P0 Fusion Fuel Green PLC EUR
2B2 Witbe S.A. 1.38 EUR 1.10 0.73 -17.66 -27.44 -28.01 -42.95
RT70 Brave Bison Group plc EUR
9BK0 ABL Diagnostics Société anonyme EUR
N3IA NIO Inc. - Depositary Receipt (Common Stock) 5.15 EUR -1.53 -6.19 33.25 62.72 26.85 17.85
X4Y IDEX Metals Corp. EUR
ELXA AB Electrolux (publ) - Depositary Receipt (Common Stock) 9.60 EUR 0.00 -4.95 -4.00 -11.11 -38.46 -41.46
BAPA Evion Group NL 0.01 EUR -6.90 3.85 8.00 92.86 80.00 35.00
2DI Microlise Group plc 1.49 EUR 0.00 0.68 -2.61 28.45 15.50 1.36
Z2UA Seacrest Petroleo Bermuda Limited EUR
IQL1 iQ International AG EUR
2E3 Epwin Group Plc 1.30 EUR 0.00 0.00 26.21 13.04 35.42 21.50
2E9 Intervacc AB (publ) EUR
MWZG MetLife, Inc. - Preferred Stock USD
CSU Corbion N.V. - Depositary Receipt (Common Stock) 16.90 EUR 2.42 1.81 7.64 -9.14 -16.34 -25.88
GMZC Ally Financial Inc. - Preferred Stock USD
PRP0 Prada S.p.A. - Depositary Receipt (Common Stock) 9.35 EUR -2.60 -4.10 6.25 -14.22 -38.89 -20.09
70X1 Lument Finance Trust, Inc. - Preferred Stock 15.80 EUR -0.63 0.00 0.00 -1.86 -10.73 -3.66
3BAA Barratt Redrow plc - Depositary Receipt (Common Stock) 7.60 EUR 1.33 0.66 -3.80 -19.15 -15.56 -29.63
F5J0 Mineral Resources Limited - Depositary Receipt (Common Stock) 20.40 EUR 0.99 0.00 13.97 59.38 71.43 0.00
OHP0 Persimmon Plc - Depositary Receipt (Common Stock) 24.20 EUR 0.83 -2.42 -7.63 -21.94 -14.18 -35.64
2EI MGI Digital Technology Société Anonyme 12.98 EUR -0.46 -4.98 -4.70 -9.74 -15.05 -12.89
61B Heimstaden AB (publ) - Preferred Stock 1.71 EUR 2.40 0.71 18.26 26.29 43.46 41.09
4BB1 Budweiser Brewing Company APAC Limited - Depositary Receipt (Common Stock) 3.30 EUR -1.20 3.13 2.48 -3.51 -12.70 -5.71
2FK Notorious Pictures S.p.A. 0.64 EUR 0.00 -1.53 -9.30 -2.42 -5.29 -20.00
BWJ0 Boliden AB (publ) - Depositary Receipt (Common Stock) 59.50 EUR -2.46 2.59 11.21 8.18 -11.19 17.82
AYJ0 Valneva SE - Depositary Receipt (Common Stock) 7.50 EUR 0.00 0.00 14.50 44.23 19.05 26.05
DTT0 Datatec Limited - Depositary Receipt (Common Stock) 5.65 EUR -0.88 -4.24 6.60 -6.61 18.20 66.18
GRB0 SEB SA - Depositary Receipt (Common Stock) 6.00 EUR 0.84 -5.51 -4.00 -28.14 -25.93 -29.82
48Z0 Howmet Aerospace Inc. - Preferred Stock 56.50 EUR -0.88 -0.88 5.61 -8.13 -8.87 4.63
WI20 Wizz Air Holdings Plc - Depositary Receipt (Common Stock) 3.78 EUR -0.53 -5.03 3.85 -22.86 -13.70 6.78
ASI ASICS Corporation - Depositary Receipt (Common Stock) 23.00 EUR 4.55 0.00 13.86 8.49 11.65 41.10
IU20 Yara International ASA - Depositary Receipt (Common Stock) 15.40 EUR 1.99 1.99 -3.75 -2.53 16.67 24.19
TGC0 TGS ASA - Depositary Receipt (Common Stock) 6.35 EUR -1.55 0.79 5.83 -9.29 -23.03 -27.43
N0S0 Nordic Semiconductor ASA - Depositary Receipt (Common Stock) 12.60 EUR -3.82 -4.55 11.50 12.50 14.55 21.15
TMR0 Tomra Systems ASA - Depositary Receipt (Common Stock) 12.50 EUR 0.81 -2.34 5.04 -4.58 -6.72 -4.58
PD1 Ansell Limited - Depositary Receipt (Common Stock) 71.00 EUR 0.71 2.16 13.60 9.23 -4.70 6.77
2G3 Exail Technologies 100.40 EUR -1.38 -13.30 -22.53 33.51 241.50 470.45
2UA0 Auto Trader Group plc - Depositary Receipt (Common Stock) 2.20 EUR 1.85 -1.79 -4.35 0.00 -3.51 -12.00
GP8 Huntsman Exploration Inc. EUR
BYG0 Bouygues SA - Depositary Receipt (Common Stock) 7.25 EUR 2.11 -0.68 -0.68 -3.97 7.41 15.08
INN0 ING Groep N.V. - Depositary Receipt (Common Stock) EUR
ORL0 Origin Energy Limited - Depositary Receipt (Common Stock) 6.70 EUR 0.00 -4.96 3.08 15.52 12.61 20.72
X1Q Lithium Royalty Corp. EUR
Y230 Akanda Corp. EUR
FMN Leonardo S.p.a. - Depositary Receipt (Common Stock) 23.60 EUR -3.28 -3.28 -1.67 -13.87 3.51 129.13
NKZ0 New York Mortgage Trust, Inc. EUR
TW4 Ependion AB EUR
3M00 Meiji Holdings Co., Ltd. - Depositary Receipt (Common Stock) 8.95 EUR 0.56 3.47 1.13 -6.28 -6.28 -20.80
W06 Byggmästare Anders J Ahlström Holding AB (publ) EUR
0LCA Ashtead Group plc - Depositary Receipt (Common Stock) 244.00 EUR 0.00 -0.81 9.91 25.13 17.31 0.83
ZX7 Gladiator Metals Corp. EUR
CBH Coloplast A/S - Depositary Receipt (Common Stock) 8.15 EUR 0.00 2.52 3.82 0.00 -19.31 -33.20
QS50 Straumann Holding AG - Depositary Receipt (Common Stock) 9.75 EUR 1.04 0.00 -8.88 -9.72 -20.08 -24.42
HK2 Hong Kong Exchanges and Clearing Limited - Depositary Receipt (Common Stock) 47.00 EUR 0.00 -4.08 1.73 5.38 13.53 82.17
ZEU Zeus Resources Limited EUR
WW60 WW International, Inc. EUR
WO60 Worldline SA - Depositary Receipt (Common Stock) 1.30 EUR 0.00 -7.80 -17.72 -48.41 -57.79 -67.17
J0H H+H International A/S EUR
904028 S.T. Dupont S.A. EUR
OMB Minbos Resources Limited EUR
J4I Solvonis Therapeutics plc 0.00 EUR 0.00 -33.33 -33.33 100.00 100.00 100.00
HCMA Hitachi Construction Machinery Co., Ltd. - Depositary Receipt (Common Stock) 54.00 EUR 1.89 3.85 6.93 1.89 15.88 27.96
ZC8 Facilities by ADF plc 0.62 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2H0 Exicure, Inc. EUR
6HK Toray Industries, Inc. - Depositary Receipt (Common Stock) 11.20 EUR 1.82 -0.88 -5.88 -5.08 -13.85 19.15
FR70 Fast Retailing Co., Ltd. - Depositary Receipt (Common Stock) 27.40 EUR 0.74 3.79 5.38 -6.16 -5.52 1.48
OEW VERBUND AG - Depositary Receipt (Common Stock) 12.00 EUR 1.69 0.00 -9.77 -10.45 -16.67 -18.37
2I7 Classic Minerals Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2I6 Indel B S.p.A. 19.35 EUR -1.78 -1.02 3.75 2.38 -7.86 -13.62
1W81 WISeKey International Holding AG - Depositary Receipt (Common Stock) EUR
T12 Crane Company EUR
SY7 Quebec Rare Earth Elements Corp. EUR
X0M XOMA Royalty Corporation - Preferred Stock 22.20 EUR 0.00 0.91 1.83 1.83 -5.93 -1.77
BIRB Bank of Ireland Group plc - Depositary Receipt (Common Stock) 12.80 EUR 0.00 0.79 9.40 7.56 14.29 29.95
CFJ Ceres Power Holdings plc - Depositary Receipt (Common Stock) EUR
KWI0 Kurita Water Industries Ltd. - Depositary Receipt (Common Stock) 56.50 EUR 1.80 0.00 -15.04 -10.32 -3.42 -17.52
7F80 PTT Oil and Retail Business Public Company Limited - Depositary Receipt (Common Stock) 0.36 EUR 7.06 8.33 5.81 20.53 21.33 -11.65
FV9J CaixaBank, S.A. - Depositary Receipt (Common Stock) 2.86 EUR 0.00 2.14 3.62 17.21 33.64 74.39
RCF0 Teleperformance SE - Depositary Receipt (Common Stock) 31.80 EUR 3.25 -1.24 -0.63 -25.70 -31.47 -33.47
SCB0 Séché Environnement SA - Depositary Receipt (Common Stock) 18.20 EUR 1.68 -0.55 -10.78 -4.71 10.98 -1.62
2JJ Jilin Jiutai Rural Commercial Bank Corporation Limited 0.04 EUR 0.00 0.00 0.00 0.00 -4.44 -59.81
PQQ2 Harbour Energy plc - Depositary Receipt (Common Stock) 2.60 EUR 0.00 -6.47 20.37 25.00 8.33 -22.16
CNB0 Fortress Biotech, Inc. - Preferred Stock 7.25 EUR -3.97 7.41 18.85 1.40 42.16 23.93
1FW1 WuXi Biologics (Cayman) Inc. - Depositary Receipt (Common Stock) 8.15 EUR 5.84 13.19 19.85 50.93 49.54 234.02
QR0 SAS Florentaise EUR
Z1L0 Lerøy Seafood Group ASA - Depositary Receipt (Common Stock) 7.70 EUR 0.65 -0.65 2.67 4.05 -6.67 -1.28
XZ70 Fabled Copper Corp. EUR
AUX1 ASX Limited - Depositary Receipt (Common Stock) 33.40 EUR 0.60 -1.76 -13.47 -17.73 -13.92 -10.70
J0W Safehold Inc. EUR
UEN0 Ubisoft Entertainment SA - Depositary Receipt (Common Stock) 1.84 EUR 8.88 1.10 9.52 -8.00 -20.69 -37.84
2JA Audacia SA 3.60 EUR 0.00 -0.55 0.00 5.26 16.88 4.05
DIO0 Christian Dior SE - Depositary Receipt (Common Stock) 117.00 EUR -3.31 -1.68 8.33 6.36 -24.52 -19.86
ALI0 Almonty Industries Inc. - Depositary Receipt (Common Stock) 3.50 EUR 1.74 -4.37 -1.13 71.57 191.67 593.07
BSD Banco Santander, S.A. - Depositary Receipt (Common Stock) EUR
PQ0 Regenx Tech Corp. EUR
VAR Varta AG - Depositary Receipt (Common Stock) 0.30 EUR 0.00 0.00 0.00
G07 Protium Clean Energy Corp. EUR
0YX0 Sysmex Corporation - Depositary Receipt (Common Stock) 12.20 EUR 22.00 18.45 -7.58 -10.29 -23.75 -24.22
CR90 Smart Powerr Corp. EUR
C2Y International Metals Mining Corp. EUR
C0X Hercules Silver Corp. EUR
7FM0 Republic Technologies Inc. EUR
0UC Fresh2 Group Limited - Depositary Receipt (Common Stock) EUR
9KS0 Mercantile Ports & Logistics Limited 0.01 EUR -15.38 -15.38 -4.35 83.33 46.67 0.00
6TF0 TF Bank AB (publ) EUR
4W00 Somerset Minerals Limited EUR
BL0 James Bay Minerals Limited EUR
TIS0 tiscon AG EUR
BBV Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) EUR
PQ6A Starpharma Holdings Limited - Depositary Receipt (Common Stock) 0.67 EUR 0.00 4.69 41.35 46.29 20.72 18.58
QC10 Flagstar Financial, Inc. EUR
9WR OMER S.p.A. 4.52 EUR -0.66 -3.42 0.44 -7.00 13.28 15.90
0VL Reko International Group Inc. EUR
A3LZG6 First Citizens BancShares, Inc. - Preferred Security USD
0LW0 Neovacs S.A. EUR
0QL0 Virgin Galactic Holdings, Inc. EUR
CFXE Capital One Financial Corporation - Preferred Stock 15.40 EUR 0.00 0.65 -0.65 5.48 -9.41 -14.44
HN8 Axel REE Limited EUR
6R3 Compagnia dei Caraibi S.p.A. 0.24 EUR 0.82 -0.81 0.82 -10.91 10.36 -70.19
4G3 Golden Agri-Resources Ltd - Depositary Receipt (Common Stock) 17.40 EUR 2.35 0.00 9.43 10.83 10.13 1.75
A3LJ69 Banco Bilbao Vizcaya Argentaria, S.A. - Preferred Security EUR
V96 Gold Flora Corporation EUR
69D Forty Pillars Mining Corp. EUR
95T Pet Valu Holdings Ltd. EUR
U1R1 Apollo Future Mobility Group Limited EUR
0H8A Clara Resources Australia Ltd EUR
73P 3P Learning Limited EUR
AT20 Atara Biotherapeutics, Inc. EUR
RIT1 Compagnie Financière Richemont SA - Depositary Receipt (Common Stock) 14.50 EUR 0.69 -6.45 3.57 -9.38 -26.40 12.40
B4E1 Beowulf Mining plc EUR
2KS Old Mutual Limited 0.60 EUR 0.00 -6.20 0.00 13.08 -3.20 -0.82
AQM0 Adamera Minerals Corp. EUR
OQ7 Daiwa Cycle Co.,Ltd. EUR
CGR0 Coastal Greenland Limited EUR
2LC Luceco plc 1.28 EUR -4.48 -6.57 -11.11 -25.15 -21.95 -27.68
HN5 RedFish LongTerm Capital S.p.A. EUR
SMP2 Sampo Oyj - Depositary Receipt (Common Stock) EUR
FPE1 Fuchs SE - Preferred Stock EUR
V7D Prisma Properties AB (publ) EUR
JH8 ECB S.A. EUR
6NEA NexGen Energy Ltd. - Depositary Receipt (Common Stock) 6.25 EUR -2.34 -0.79 2.46 17.92 52.44 38.27
0G31 Vizsla Silver Corp. EUR
UKN Asian Battery Metals PLC - Depositary Receipt (Common Stock) EUR
XK2 Kalmar Oyj EUR
ME0 Argyle Resources Corp. EUR
W0J Ophir Gold Corp. EUR
CSI0 Century Sunshine Group Holdings Limited EUR
346032 Bar Harbor Bankshares EUR
QL7 Zaklady Magnezytowe ROPCZYCE S.A. EUR
MA6A Marks and Spencer Group plc - Depositary Receipt (Common Stock) EUR
2MC First Helium Inc. 0.01 EUR 0.00 0.00 -13.33 23.81 -61.19 -36.59
MA30 AuMEGA Metals Ltd EUR
GUQ0 Amotiv Limited EUR
A3LT4U State Street Corporation - Preferred Stock USD
2NH Naturhouse Health, S.A. 1.96 EUR 1.29 4.81 7.99 13.62 12.00 14.62
QE4 BluSky Carbon Inc. EUR
8RO E-Power Resources Inc EUR
P30 BGX - Black Gold Exploration Corp. EUR
CAJ1 Casino, Guichard-Perrachon S.A. EUR
IDZ1 IGO Limited - Depositary Receipt (Common Stock) 5.20 EUR 2.97 -7.14 4.84 12.07 19.27 -12.61
F4S0 Fortuna Mining Corp. EUR
B7Z0 Arribatec Group ASA EUR
H460 Borgestad ASA EUR
IS6 IPD Group Limited EUR
2N3 LNA Santé SA EUR
VUL Vulcan Energy Resources Limited 2.16 EUR 2.27 0.46 -0.55 -8.31 -13.38 -4.25
H0T VCI Global Limited EUR
SKN Skanska AB (publ) - Depositary Receipt (Common Stock) 21.00 EUR 1.94 0.00 5.00 0.96 -5.41 19.32
AOMU Alstom SA - Depositary Receipt (Common Stock) 1.89 EUR 2.72 -3.08 -5.03 -3.08 -5.03 11.83
72H0 ayfie Group AS EUR
ZJ5 Chariot Corporation Limited EUR
2N9 JTC PLC 13.20 EUR 0.00 -2.22 22.22 34.01 10.00 5.60
93Z Marinomed Biotech AG 18.20 EUR -1.36 -2.15 -4.46 7.06 42.19 262.55
803 Sila Realty Trust, Inc. EUR
P86 Paradigm Biopharmaceuticals Limited EUR
9WH SYS-DAT S.p.A. EUR
FR7H Fast Retailing Co., Ltd. - Depositary Receipt (Common Stock) 2.68 EUR 0.75 3.08 3.88 -6.29 -4.96 -7.59
X7X CT Automotive Group plc 0.39 EUR 0.00 -5.77 12.64 -20.00 24.84 -37.78
7Z6 Coegin Pharma AB EUR
DH8 Lomiko Metals Inc. EUR
44R1 Phio Pharmaceuticals Corp. EUR
AAJ0 Perspective Therapeutics, Inc. EUR
2O9 Renalytix Plc 0.06 EUR 1.56 0.00 -17.20 -19.25 -39.25 -43.48
4YP AML3D Limited EUR
2NY2 E-Play Digital Inc. EUR
P0J Aptamer Group PLC 0.01 EUR -9.52 5.56 1,800.00 1,800.00 375.00 280.00
0YR Repay Holdings Corporation EUR
MKU0 Peking University Resources (Holdings) Company Limited EUR
RI2 Rigel Pharmaceuticals, Inc. EUR
92T Mustang Energy Corp. EUR
84C0 Clene Inc. EUR
8NI0 Nikola Corporation EUR
DYQ0 ASOS Plc - Depositary Receipt (Common Stock) 3.10 EUR 4.03 -5.49 -9.36 -14.36 -15.30 -26.19
B4E2 Beowulf Mining plc - Depositary Receipt (Common Stock) EUR
P3Z EDM Resources Inc. EUR
A3K26T The Charles Schwab Corporation - Preferred Stock USD
8WY0 Wynn Macau, Limited - Depositary Receipt (Common Stock) 6.95 EUR -2.11 -7.95 -1.42 26.36 10.32 23.01
6OB Kali Metals Limited EUR
CDE0 City Developments Limited - Depositary Receipt (Common Stock) 3.42 EUR 0.00 0.00 0.00 0.00 0.00 2.40
2OP DP Poland Plc 0.09 EUR -17.73 -17.73 -17.73 -17.73 -1.09 -3.21
1NF Gladstone Land Corporation - Preferred Stock 16.30 EUR 0.62 3.16 0.00 -1.81 -13.30 -11.41
76M0 Realbotix Corp. EUR
NK9 Neuren Pharmaceuticals Limited EUR
ILA Imugene Limited EUR
T2I0 Interactive Strength Inc. EUR
77V Jacobio Pharmaceuticals Group Co., Ltd. EUR
DJD D'Ieteren Group SA - Depositary Receipt (Common Stock) 106.00 EUR 0.00 0.00 0.00 0.00 0.00 -0.93
7LK Ordissimo SA 0.48 EUR -1.86 -11.38 -12.68 -8.65 -31.56 -26.92
O9F Resouro Strategic Metals Inc. - Depositary Receipt (Common Stock) EUR
SUY J Sainsbury plc - Depositary Receipt (Common Stock) 13.80 EUR 2.22 2.22 2.22 6.15 15.00 0.00
S22 Good Gamer Entertainment Inc. EUR
Q51 Altea Green Power S.p.A. 8.00 EUR 10.80 6.38 8.40 -2.20 24.80 29.45
1F80 Fincantieri S.p.A. EUR
HY1 Ontrak, Inc. - Preferred Stock 0.04 EUR 0.00 158.06 175.86 -76.19 -78.02 -76.19
MS30 MISUMI Group Inc. - Depositary Receipt (Common Stock) EUR
J8P Cinclus Pharma Holding AB (publ) EUR
OY4 Mogotes Metals Inc. EUR
B1S YSB Inc. EUR
VZ10 ComfortDelGro Corporation Limited - Depositary Receipt (Common Stock) 17.20 EUR 0.58 1.18 -7.03 1.18 -6.52 -9.47
8PT0 Seasif Exploration Inc. EUR
7PZ0 Powszechny Zaklad Ubezpieczen SA - Depositary Receipt (Common Stock) 13.30 EUR 0.76 -1.48 -1.48 6.40 30.39 40.74
0ZF Vireo Growth Inc. EUR
VACE Vallourec S.A. - Depositary Receipt (Common Stock) 2.98 EUR 1.36 -1.32 -5.10 -2.61 -13.87 12.03
6RO Sonim Technologies, Inc. EUR
D2G1 Ørsted A/S - Depositary Receipt (Common Stock) 8.55 EUR -1.72 -3.39 -37.59 -27.54 -40.21 -52.50
8LH0 BrandPilot AI Inc. EUR
HAG0 Hensoldt AG - Depositary Receipt (Common Stock) 44.00 EUR -3.51 3.77 -5.17 -18.52 23.60 195.30
RMC0 Rémy Cointreau SA - Depositary Receipt (Common Stock) 5.25 EUR -0.94 -4.55 3.96 8.92 10.76 -22.79
2QG Quantum Genomics Société Anonyme 0.07 EUR 0.00 0.00 0.00 0.00 0.00 69.58
2QE 2cureX AB (publ) 0.24 EUR 16.67 20.69 18.36 -37.97 750.69 624.85
WMTD Walmart Inc. - Depositary Receipt (Common Stock) 26.20 EUR 0.00 3.15 -1.50 -2.24 -1.50 19.09
CMA Mapfre, S.A. - Depositary Receipt (Common Stock) 7.35 EUR 0.00 0.00 5.76 13.08 40.00 71.73
OCI ACS, Actividades de Construcción y Servicios, S.A. - Depositary Receipt (Common Stock) 12.90 EUR 1.57 0.00 8.40 9.06 11.98 64.33
I7G0 Ipsen S.A. - Depositary Receipt (Common Stock) 29.80 EUR 2.05 2.05 12.88 14.62 5.67 11.19
2Q0 AMPD Ventures Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
XSC0 SECOM CO., LTD. - Depositary Receipt (Common Stock) 7.85 EUR 0.00 0.64 -3.09 -0.63 -3.09 -51.84
Z29 029 Group SE 30.80 EUR 0.00 0.00 -12.50 -24.88 -28.37 110.96
ER70 ERAMET S.A. - Depositary Receipt (Common Stock) 4.80 EUR -1.64 -5.88 1.69 -0.83 -4.00 -23.20
A2X AAC Technologies Holdings Inc. - Depositary Receipt (Common Stock) 4.58 EUR 0.88 -1.29 2.23 10.63 -18.21 31.61
EJR0 East Japan Railway Company - Depositary Receipt (Common Stock) 10.60 EUR 0.00 2.91 9.28 19.10 13.37 20.45
BRHF Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 23.00 EUR 1.77 0.00 9.52 0.00 -6.50 -4.96
PFEB Pfizer Inc. - Depositary Receipt (Common Stock) 6.65 EUR -1.48 -0.75 0.76 0.76 -14.19 -22.22
BUZ Bunzl plc - Depositary Receipt (Common Stock) 14.50 EUR 0.69 1.40 15.08 8.21 -20.77 -65.80
CBGC Carlsberg A/S - Depositary Receipt (Common Stock) 20.60 EUR 0.98 0.98 -3.74 -17.60 -14.17 0.00
TKY0 Tokyo Electron Limited - Depositary Receipt (Common Stock) 57.50 EUR 1.77 0.00 -10.16 -18.44 -16.06 -17.27
DIP0 KDDI Corporation - Depositary Receipt (Common Stock) 14.20 EUR -0.70 -2.07 -0.70 -0.70 -5.33 -5.33
TIB Techtronic Industries Company Limited - Depositary Receipt (Common Stock) 51.50 EUR 0.00 -5.50 0.98 3.00 -20.77 -11.97
2RF RedFlow Limited 0.05 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2REA Cadence Minerals Plc 0.01 EUR 2,300.00 2,300.00 0.00 20.00 2,300.00 -46.67
DEV DBS Group Holdings Ltd - Depositary Receipt (Common Stock) 134.00 EUR 0.75 0.75 3.88 10.74 5.51 34.67
HYB0 HOYA Corporation - Depositary Receipt (Common Stock) 117.00 EUR 3.54 7.34 10.38 17.59 6.36 -2.50
FOO0 Salesforce, Inc. - Depositary Receipt (Common Stock) 11.40 EUR -2.56 -4.20 -4.20 -10.24 -22.97 -12.98
MUR Murata Manufacturing Co., Ltd. - Depositary Receipt (Common Stock) EUR
CHZ0 China Resources Land Limited - Depositary Receipt (Common Stock) 33.60 EUR 2.44 1.20 7.69 18.31 9.80 44.83
LRC0 Legrand SA - Depositary Receipt (Common Stock) 25.80 EUR 1.57 0.78 0.00 21.70 26.47 32.99
599 Sands China Ltd. - Depositary Receipt (Common Stock) 20.60 EUR 0.00 -4.63 0.00 24.10 -2.83 38.26
DS8 DSV A/S - Depositary Receipt (Common Stock) 89.50 EUR 0.00 -4.28 -6.28 -13.11 -4.79 10.49
RM2 Pacifica Silver Corp. EUR
RJW Lifestyle Communities Limited EUR
3AG0 SoftBank Corp. - Depositary Receipt (Common Stock) 12.20 EUR 0.83 -6.15 -0.81 -1.61 -2.40 -0.81
VEV VEEM Ltd EUR
NVJ Umicore SA - Depositary Receipt (Common Stock) 3.12 EUR -0.64 -2.50 -1.89 38.05 60.00 28.93
SW8 Smartgroup Corporation Ltd EUR
67Q Creactives Group S.p.A. EUR
A3KYWK Edison International - Preferred Stock USD
L840 Storm Exploration Inc. EUR
EL9 Spire Global, Inc. EUR
RSM0 Resolute Mining Limited - Depositary Receipt (Common Stock) 3.74 EUR 0.54 7.47 3.89 17.61 81.55 -3.61
JX9 Cobram Estate Olives Limited EUR
3PN0 Pennon Group Plc - Depositary Receipt (Common Stock) 15.30 EUR 0.00 0.00 0.00 0.00 0.00 20.47
PN30 China Silver Technology Holdings Limited EUR
T5M Thor Energy Plc EUR
2SE Sequana Medical NV 1.00 EUR 11.15 4.84 -32.18 14.86 -28.53 13.30
SNM0 Snam S.p.A. - Depositary Receipt (Common Stock) 10.20 EUR 0.99 -1.92 0.00 -0.97 12.09 16.57
MQ7 4DMedical Limited EUR
NJX Nuinsco Resources Limited EUR
UY00 TripSitter Clinic Ltd. EUR
2Y10 China Tower Corporation Limited - Depositary Receipt (Common Stock) 12.40 EUR 0.00 0.00 0.00 0.00 0.00 19.23
0XP0 Argo Blockchain plc - Depositary Receipt (Common Stock) 0.20 EUR -4.67 -6.42 -43.33 -43.33 -35.44 -80.57
0VQ0 PureTech Health plc - Depositary Receipt (Common Stock) 12.60 EUR 3.28 -12.50 -14.86 -18.71 -20.25 -27.59
KDB0 KBC Group NV - Depositary Receipt (Common Stock) 49.40 EUR 0.41 -2.18 7.86 15.42 20.49 47.90
2T1 Tecogen Inc. EUR
ACE Acerinox, S.A. - Depositary Receipt (Common Stock) 5.10 EUR 0.99 0.00 7.14 -1.92 -6.42 17.51
IJ70 ITV plc - Depositary Receipt (Common Stock) 9.35 EUR 2.75 0.54 2.75 5.06 12.65 3.89
YOJ0 LY Corporation - Depositary Receipt (Common Stock) 5.25 EUR 1.94 0.96 -4.55 -13.93 -15.32 10.29
PQ90 PT Bank Mandiri (Persero) Tbk - Depositary Receipt (Common Stock) 8.60 EUR 0.00 0.00 -2.82 -13.13 -18.10 -45.91
9JO0 Guaranty Trust Holding Company Plc EUR
CRP0 China Resources Power Holdings Company Limited - Depositary Receipt (Common Stock) 30.40 EUR 2.01 4.11 -3.80 -12.14 -6.75 -11.11
KYW0 Skyworth Group Limited - Depositary Receipt (Common Stock) 10.50 EUR 2.94 -3.67 9.38 9.95 19.32 14.75
GS9 H100 Group AB (publ) EUR
BE50 CNS Pharmaceuticals, Inc. EUR
VSA Valeo SE - Depositary Receipt (Common Stock) EUR
SJ70 Sodexo S.A. - Depositary Receipt (Common Stock) 10.20 EUR 0.99 0.99 0.99 -8.93 -31.08 -33.77
SIT Singapore Telecommunications Limited - Depositary Receipt (Common Stock) 28.80 EUR 0.00 1.41 8.27 10.77 22.03 34.58
TSI0 Tsingtao Brewery Company Limited - Depositary Receipt (Common Stock) 26.60 EUR 0.76 -0.75 1.53 -8.90 -14.74 10.83
HFG0 HelloFresh SE - Depositary Receipt (Common Stock) 1.91 EUR 2.14 9.14 -13.18 -20.42 -29.26 20.13
2TL GreenBank Capital Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
Y3K Pulsar Helium Inc. EUR
SRT0 Sartorius Aktiengesellschaft - Depositary Receipt (Common Stock) 37.00 EUR -1.07 -1.60 5.71 -6.57 -17.78 -17.04
1RHA Recruit Holdings Co., Ltd. - Depositary Receipt (Common Stock) 8.75 EUR -2.23 -8.38 -4.89 -2.23 -16.67 -9.33
4KF0 Glass House Brands Inc. EUR
0P3 Kits Eyecare Ltd. EUR
FSR FirstRand Limited - Depositary Receipt (Common Stock) 33.40 EUR 0.00 -5.65 -6.70 -5.65 -6.70 -20.10
APC8 Apple Inc. - Depositary Receipt (Common Stock) 21.00 EUR 0.96 0.96 16.67 15.38 -5.41 -0.94
OE5 Opawica Explorations Inc. EUR
OFK0 Orion Oyj - Depositary Receipt (Common Stock) 33.60 EUR 0.00 -1.18 -5.62 9.09 20.00 42.37
RTH Wilmar International Limited - Depositary Receipt (Common Stock) 19.00 EUR 0.00 1.60 -0.52 -3.55 -9.52 -4.52
GUG0 Guangdong Investment Limited - Depositary Receipt (Common Stock) 38.80 EUR 3.19 2.65 2.65 11.49 6.01 61.67
RMY0 Ramsay Health Care Limited - Depositary Receipt (Common Stock) 4.48 EUR -0.88 -0.44 -10.40 -13.01 -4.68 -21.40
GQR0 Mako Mining Corp. EUR
2UC Chicken Soup for the Soul Entertainment, Inc. EUR
A3KV7E The PNC Financial Services Group, Inc. - Preferred Security EUR
BSIA BE Semiconductor Industries N.V. - Depositary Receipt (Common Stock) 104.00 EUR 1.96 -9.57 -9.57 0.00 2.97 -4.59
TDKA TDK Corporation - Depositary Receipt (Common Stock) 10.70 EUR 4.90 -0.93 10.31 29.70 19.55 -81.39
2TU Taruga Minerals Limited 0.00 EUR -25.00 -25.00 200.00 200.00 -66.67 -57.14
Y66 Heritage Mining Ltd. EUR
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited EUR
2PP0 PayPal Holdings, Inc. - Depositary Receipt (Common Stock) 2.96 EUR -1.99 -2.63 -4.52 -13.95 -7.50 -13.95
FB20 Meta Platforms, Inc. - Depositary Receipt (Common Stock) 25.00 EUR 1.63 0.81 -5.30 5.93 7.76 32.28
MSF0 Microsoft Corporation - Depositary Receipt (Common Stock) 22.20 EUR 0.91 -0.89 -7.50 5.71 20.00 16.23
3V6 Visa Inc. - Depositary Receipt (Common Stock) 19.90 EUR -0.50 -0.50 1.02 -7.87 -7.87 13.71
NVDG NVIDIA Corporation - Depositary Receipt (Common Stock) 23.40 EUR -4.88 -7.14 -7.14 11.96 31.46 41.82
PR40 Protector Forsikring ASA - Depositary Receipt (Common Stock) 78.50 EUR 1.95 -1.88 -7.65 12.95 48.11 108.78
AMZ1 Amazon.com, Inc. - Depositary Receipt (Common Stock) 16.80 EUR 3.07 2.44 9.09 9.80 5.66 24.44
6WS0 Wise plc - Depositary Receipt (Common Stock) 12.90 EUR 0.78 7.50 10.26 0.78 17.27 64.33
K5F Genenta Science S.p.A. - Depositary Receipt (Common Stock) 2.72 EUR -2.16 -8.11 -6.85 -23.16 -19.05 -24.02
NFC1 Netflix, Inc. - Depositary Receipt (Common Stock) 29.60 EUR 2.78 4.23 5.71 -5.13 23.33 69.14
M3C0 Mitsubishi Chemical Group Corporation - Depositary Receipt (Common Stock) 24.20 EUR 0.83 4.31 13.08 11.01 5.22 -12.32
J51 Milton Capital Plc EUR
2UZ Upland Resources Limited 0.01 EUR 0.00 0.00 5.26 -9.09 -37.50 -20.00
CTO0 Costco Wholesale Corporation - Depositary Receipt (Common Stock) 26.60 EUR 0.00 0.76 -1.48 -11.92 -14.19 -2.21
NG3 BTQ Technologies Corp. EUR
S8V Shurgard Self Storage Ltd EUR
HMIA Hermès International Société en commandite par actions - Depositary Receipt (Common Stock) 200.00 EUR -0.99 -4.76 -2.91 -14.53 -25.37 -1.96
W62 ASP Isotopes Inc. EUR
LNL Li Ning Company Limited - Depositary Receipt (Common Stock) 48.60 EUR 0.83 -0.82 13.55 20.90 -0.41 24.62
NZM Novozymes A/S - Depositary Receipt (Common Stock) 54.00 EUR 1.89 0.00 -3.57 -14.29 -6.09 -11.48
9TO0 Toyota Tsusho Corporation - Depositary Receipt (Common Stock) EUR
SQL Matador Partners Group AG EUR
NYK Nippon Yusen Kabushiki Kaisha - Depositary Receipt (Common Stock) 6.25 EUR 2.46 3.31 7.76 5.93 -4.58 5.04
HDI0 The Home Depot, Inc. - Depositary Receipt (Common Stock) 15.70 EUR 0.00 -1.88 5.37 4.67 -1.88 0.64
6690 InPost S.A. - Depositary Receipt (Common Stock) 5.40 EUR 6.93 -8.47 -11.48 -20.00 -31.21 -28.00
WDH Demant A/S - Depositary Receipt (Common Stock) EUR
DTG1 Daimler Truck Holding AG - Depositary Receipt (Common Stock) 18.70 EUR 0.54 -6.03 -3.11 2.19 -6.50 21.43
XGH0 ENN Energy Holdings Limited - Depositary Receipt (Common Stock) 27.20 EUR 0.74 3.03 0.00 -4.23 6.25 29.52
B0U Hyperion DeFi, Inc. EUR
WDP0 The Walt Disney Company - Depositary Receipt (Common Stock) 8.25 EUR 2.48 0.00 -0.60 0.61 0.61 20.44
TL01 Tesla, Inc. - Depositary Receipt (Common Stock) 18.55 EUR 0.82 -1.59 4.80 -1.07 11.75 38.43
8OH Arcadia Minerals Limited - Depositary Receipt (Common Stock) 0.01 EUR 0.00 0.00 16.67 -36.36 -22.22 -30.00
47K0 Arrival EUR
HGT0 Hawkeye Gold & Diamond Inc. EUR
2X40 Xeros Technology Group plc 0.01 EUR 0.00 0.00 0.00 -32.50 17.39 68.75
9EK Elektromont SA EUR
MMI0 MEI Pharma, Inc. EUR
2XH Largo SA 1.99 EUR -0.25 -6.13 -7.87 -13.48 -16.74 7.86
6GD0 MyHotelMatch S.A. EUR
L3H Shell plc - Depositary Receipt (Common Stock) 61.00 EUR -1.61 -2.40 -1.61 4.27 -2.40 -1.61
49G On Holding AG EUR
R5L Immobel SA 25.75 EUR 1.18 0.59 4.67 40.25 38.59 11.47
D1Z Accentis N.V. 0.02 EUR -2.44 0.00 -14.89 -20.00 -21.57 -2.44
ASA Asahi Kasei Corporation - Depositary Receipt (Common Stock) 13.70 EUR 0.74 0.00 10.48 17.09 7.03 7.87
IBM0 International Business Machines Corporation - Depositary Receipt (Common Stock) 22.60 EUR 1.80 0.89 -2.59 -9.60 -5.83 10.78
4HV0 Maple Leaf Green World Inc. 0.01 EUR 0.00 0.00 0.00 0.00 -36.59 -48.00
2YK Antares Vision S.p.A. 4.82 EUR 1.58 -1.93 8.44 9.30 37.13 59.87
F9P Domiki Kritis S.A. 2.20 EUR -1.35 -1.35 -5.98 30.95 -15.06 -32.52
7UW Nabati Foods Global Inc. 0.00 EUR 0.00 0.00 0.00
WBIT Wisdomtree Issuer X Limited 23.05 EUR 2.07 3.78 -2.66 6.36 15.15 87.63
Q0F Omega Pacific Resources Inc. EUR
PC60 PetroChina Company Limited - Depositary Receipt (Common Stock) EUR
VO4 Van de Velde NV 30.15 EUR -0.17 -2.27 -9.46 -8.91 0.33 -1.79
T36 NOVINA pozyczkihipoteczne.eu S.A. EUR
CGMA Capgemini SE - Depositary Receipt (Common Stock) 24.00 EUR 0.84 -0.83 -1.64 -17.24 -16.67 -33.70
GOS0 The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock) 22.20 EUR 1.83 -0.89 3.74 25.42 17.46 43.23
2ZT Acheter-Louer.Fr SA 0.00 EUR 0.00 0.00 -25.00 200.00 -86.67 200.00
1NE0 Verrica Pharmaceuticals Inc. EUR
CMCI JPMorgan Chase & Co. - Depositary Receipt (Common Stock) 24.40 EUR 1.67 1.67 2.52 11.93 11.93 26.42
KAP0 Kansai Paint Co., Ltd. - Depositary Receipt (Common Stock) 6.95 EUR -0.71 -0.71 14.88 18.80 9.45 -13.13
2ZP Avio S.p.A. 35.60 EUR -1.93 -0.42 7.23 71.15 86.00 196.17
ENX Euronext N.V. - Depositary Receipt (Common Stock) 28.00 EUR 2.19 0.00 1.45 -2.78 16.67 48.94
CBO0 Imunon, Inc. EUR
7VR Celcuity Inc. EUR
SJX0 Singapore Technologies Engineering Ltd - Depositary Receipt (Common Stock) EUR
H110 Halma plc - Depositary Receipt (Common Stock) EUR
M0W Sport Lisboa e Benfica - Futebol, SAD 5.56 EUR 1.83 3.73 2.58 4.91 70.03 69.00
7FJ Quebec Innovative Materials Corp. EUR
30L3 Solutions 30 SE 1.48 EUR 8.71 -14.36 -15.29 -2.43 16.65 3.85
JS8 Unibap Space Solutions AB (publ) EUR
AU6 Absa Group Limited - Depositary Receipt (Common Stock) EUR
Q0C Toggle3D.ai Inc. EUR
19V0 VAT Group AG - Depositary Receipt (Common Stock) 29.20 EUR 5.80 5.80 -2.01 -13.10 -18.44 -26.63
30M Myer Holdings Limited 0.36 EUR 4.65 4.05 13.92 -0.55 -17.81 -25.31
XGJ0 Gjensidige Forsikring ASA - Depositary Receipt (Common Stock) 23.40 EUR 0.86 -1.68 0.00 6.36 25.81 51.95
M4I0 Mastercard Incorporated - Depositary Receipt (Common Stock) 22.40 EUR 0.00 0.00 1.82 -1.75 -2.61 10.89
1850 Alcoa Corporation - Depositary Receipt (Common Stock) EUR
VH20 Friedrich Vorwerk Group SE - Depositary Receipt (Common Stock) 15.50 EUR -3.13 -9.36 -27.57 9.93 84.52 189.72
6LQ0 High Arctic Energy Services Inc EUR
30Z IperionX Limited 3.99 EUR -2.44 11.76 19.10 56.47 102.33 148.44
317A Stingray Group Inc. 6.25 EUR 3.31 3.31 -6.02 21.36 13.64 27.55
30Z0 IperionX Limited - Depositary Receipt (Common Stock) 37.00 EUR -6.57 2.78 9.47 193.65 69.72 107.87
G4P0 Lycos Energy Inc. EUR
NZ0 E-Globe S.p.A. EUR
R76 Logan Energy Corp. EUR
R9Z ImmuneOnco Biopharmaceuticals (Shanghai) Inc. EUR
31M MobilityOne Limited 0.00 EUR 0.00 0.00 -75.00 -95.24 -80.00 -97.73
31L Sylvania Platinum Limited 0.91 EUR 1.68 14.47 12.35 24.66 76.70 46.77
3ST Vibe Growth Corporation EUR
QJ1 LapWall Oyj EUR
Q1Y0 Nodebis Applications AB (publ) EUR
ZA4 Lithium ION Energy Ltd. EUR
RQ2 Triona AB EUR
BLO Baloise Holding AG - Depositary Receipt (Common Stock) 21.20 EUR -6.19 -0.93 3.92 8.72 19.77 26.95
32I Itim Group Plc 0.53 EUR 0.00 0.00 0.95 0.95 -20.30 38.02
32U Manhattan Corporation Limited 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 -50.00
NEM0 Nemetschek SE - Depositary Receipt (Common Stock) 21.40 EUR 3.88 -2.73 -13.71 -7.76 0.94 23.70
2NN0 NN Group N.V. - Depositary Receipt (Common Stock) 29.00 EUR 1.40 -0.68 -1.36 2.84 18.85 31.82
K9E Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) EUR
33O Spot Coffee (Canada) Ltd. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
HR90 Redivium Limited EUR
L5B Torque Metals Limited EUR
3ITN audius SE EUR
V7F Alaska Energy Metals Corporation EUR
MBI0 Mitsubishi Corporation - Depositary Receipt (Common Stock) EUR
0SE0 Sezzle Inc. EUR
0K91 Quantum BioPharma Ltd. EUR
8BT BriaCell Therapeutics Corp. EUR
21K0 Australian Oil Company Limited EUR
NES1 Nestlé S.A. - Depositary Receipt (Common Stock) EUR
6B6 monday.com Ltd. EUR
S62 Delota Corp. EUR
A5A0 American Aires Inc. EUR
8JO0 Volvo Car AB (publ.) - Depositary Receipt (Common Stock) 4.10 EUR 31.41 32.26 35.76 45.39 17.82 -6.82
AON0 Aozora Bank, Ltd. - Depositary Receipt (Common Stock) 3.10 EUR 0.65 -1.27 -2.52 -0.64 -3.73 -20.10
A4N Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) EUR
344 Kerlink SA 0.87 EUR -5.46 -12.88 -2.48 -19.44 50.87 82.32
34O Oakley Capital Investments Limited 6.45 EUR 1.57 1.57 2.38 12.17 14.16 6.61
K0I eDreams ODIGEO S.A. - Depositary Receipt (Common Stock) 79.00 EUR 1.94 -7.06 -2.47 8.22 -0.63 23.44
AMD0 Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 18.10 EUR -2.16 -6.22 -13.81 32.12 50.83 6.47
TAF1 True Corporation Public Company Limited EUR
O5F Rezolve AI PLC EUR
6460 Bolt Metals Corp. EUR
DDR SITE Centers Corp. EUR
5WK0 Aligos Therapeutics, Inc. EUR
5VF Faraday Future Intelligent Electric Inc. EUR
BCU Brickworks Limited EUR
UL4 Codan Limited EUR
DLS0 Delta Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock) EUR
9D5 Aduro Clean Technologies Inc. EUR
36G GBM Resources Limited 0.01 EUR -19.35 -13.79 31.58 400.00 2,400.00 1,150.00
785 Tuya Inc. - Depositary Receipt (Common Stock) 2.12 EUR 0.95 -9.40 2.91 -8.62 -32.05 60.61
SFE0 Synchrony Financial - Preferred Stock EUR
OU80 SCB X Public Company Limited - Depositary Receipt (Common Stock) 3.30 EUR 0.61 -1.20 0.00 7.84 -0.60 17.86
C3Y Fitzroy Minerals Inc. EUR
V5Z Sirnaomics Ltd. EUR
RMQ0 OUTsurance Group Limited EUR
87E Dianthus Therapeutics, Inc. EUR
LHI0 Algorae Pharmaceuticals Limited EUR
B7H Horizon Construction Development Limited EUR
NNW0 Naspers Limited EUR
PGH SGT German Private Equity GmbH & Co. KGaA EUR
QN3 Nord Precious Metals Mining Inc. EUR
NCB0 Bank of America Corporation - Depositary Receipt (Common Stock) 15.50 EUR 0.00 -0.64 8.39 10.71 7.64 13.14
6TP0 Mercari, Inc. - Depositary Receipt (Common Stock) 5.80 EUR 0.00 -1.69 -4.92 -4.13 -1.69 -4.13
39G Zinc of Ireland NL 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
NQL The Bidvest Group Limited - Depositary Receipt (Common Stock) 20.60 EUR 0.00 -9.65 -5.50 -11.97 -14.17 -27.46
GLE0 Gladstone Commercial Corporation - Preferred Security 17.20 EUR 3.61 2.38 3.61 2.38 -27.12 -7.03
SOL0 Solvay SA - Depositary Receipt (Common Stock) 2.58 EUR 0.78 -2.27 -0.77 -6.52 -13.42 -14.00
5VD0 Vodacom Group Limited - Depositary Receipt (Common Stock) 6.35 EUR -0.78 -5.93 0.00 -3.05 10.43 18.69
39CN Carver Bancorp, Inc. EUR
SWG0 The Charles Schwab Corporation - Preferred Stock 15.80 EUR -0.63 0.00 -1.86 1.28 -12.22 -16.84
A351 Federal Agricultural Mortgage Corporation - Preferred Stock 18.80 EUR -0.53 0.00 0.53 6.21 -6.93 -12.15
QSV0 Edenred SE - Depositary Receipt (Common Stock) 14.20 EUR 0.00 0.00 0.00 3.65 -13.94
FCC0 Fomento de Construcciones y Contratas, S.A. - Depositary Receipt (Common Stock) 1.96 EUR 2.62 1.03 2.62 -10.91 9.50 -20.33
EF30 Eiffage SA - Depositary Receipt (Common Stock) 21.80 EUR 3.81 1.87 -6.03 -9.17 11.22 17.84
9R91 Neometals Ltd - Depositary Receipt (Common Stock) 0.17 EUR -5.62 0.00 -30.00 -55.79 -51.45 -59.02
TNU Getlink SE - Depositary Receipt (Common Stock) 30.40 EUR 0.66 -3.18 -2.56 -3.80 -1.94 -2.56
G0F Grifols, S.A. - Depositary Receipt (Common Stock) 5.80 EUR 3.57 0.00 -5.69 24.46 16.94 34.26
3AD Epiroc AB (publ) - Depositary Receipt (Common Stock) EUR
NEQ0 Quadient S.A. - Depositary Receipt (Common Stock) 1.06 EUR 0.95 0.00 3.92 0.95 0.00 -0.93
DCS0 JCDecaux SE - Depositary Receipt (Common Stock) 7.40 EUR 2.78 0.68 2.07 -3.90 13.85 -15.43
9TG0 Gaztransport & Technigaz SA - Depositary Receipt (Common Stock) 30.60 EUR -1.29 -1.29 -8.38 -8.93 5.52 24.39
WIBA Wienerberger AG - Depositary Receipt (Common Stock) 5.80 EUR -0.85 -4.13 0.00 -10.08 -6.45 5.45
3AS Getech Group plc 0.00 EUR 0.00 0.00 -95.24 -95.00 0.00 -96.88
RN70 Regions Financial Corporation - Preferred Stock 15.10 EUR -0.66 -1.95 -1.95 3.42 -6.79 -7.93
3AZ Árima Real Estate SOCIMI, S.A. 7.15 EUR 2.88 2.14 3.62 -4.03 1.27 -13.65
KYC0 Mondi plc EUR
C360 Cielo Waste Solutions Corp. EUR
SHR0 Schindler Holding AG - Depositary Receipt (Common Stock) EUR
0VD0 Universal Music Group N.V. - Depositary Receipt (Common Stock) 11.90 EUR 0.85 -0.83 -2.46 -11.19 -6.30 6.25
KYC1 Mondi plc - Depositary Receipt (Common Stock) EUR
3AU Alpha HPA Limited EUR
X3E NTT DC REIT EUR
MIU0 Sumitomo Mitsui Trust Group, Inc. - Depositary Receipt (Common Stock) 4.78 EUR 0.84 0.00 6.22 4.37 2.58 10.14
NWF0 Western Forest Products Inc. EUR
FUH0 Subaru Corporation - Depositary Receipt (Common Stock) 8.60 EUR 2.38 4.24 9.55 17.01 -0.58 7.50
103 PowerBank Corporation EUR
0M40 Mersana Therapeutics, Inc. EUR
CBE0 Mersen S.A. - Depositary Receipt (Common Stock) 4.68 EUR 0.00 0.00 0.00 0.00 0.00 -14.91
BAK Bankinter, S.A. - Depositary Receipt (Common Stock) 12.40 EUR 0.81 0.00 1.64 14.81 35.52 66.44
K9N ChargePoint Holdings, Inc. EUR
4BV0 Bureau Veritas SA - Depositary Receipt (Common Stock) 51.50 EUR 1.98 0.98 -1.90 -13.45 -11.21 -11.97
HDZ0 Shimadzu Corporation - Depositary Receipt (Common Stock) EUR
BYN Rubis - Depositary Receipt (Common Stock) EUR
3BK Baikowski SA 18.90 EUR -0.53 -4.06 -6.44 -4.55 14.55 14.55
123 Sassy Gold Corp. EUR
3C1 Carbios SAS 8.26 EUR -10.36 -20.50 -5.98 11.70 40.24 -59.61
2EU Pan Global Resources Inc. EUR
12J0 Latécoère S.A. EUR
VR4 LGI Limited EUR
Z7D ESGold Corp. EUR
OJ4 Velox Energy Materials Inc. EUR
3B4 Buxton Resources Limited 0.01 EUR 0.00 0.00 0.00 0.00 -8.33 -62.07
D0G0 DGTL Holdings Inc. EUR
1DX Coventry Group Ltd EUR
3BA Barratt Redrow plc 4.07 EUR 1.50 -1.79 -3.58 -21.49 -17.66 -29.12
T270 Beckett's Inc. EUR
3CL Agrimin Limited EUR
7PN Sileon AB (publ) EUR
N8Q Röko AB (publ) EUR
DTE0 Deutsche Telekom AG - Depositary Receipt (Common Stock) EUR
OBH0 OC Oerlikon Corporation AG - Depositary Receipt (Common Stock) 5.95 EUR 0.00 -3.25 -26.09 -23.23 -24.20 -35.68
P7S0 PSP Swiss Property AG - Depositary Receipt (Common Stock) 28.00 EUR 0.72 2.19 -3.45 -5.41 2.19 9.38
Q3B American Atomics Inc. EUR
3DO dotdigital Group Plc 0.74 EUR 0.00 -3.87 -5.10 -21.58 -16.76 -26.96
3DJ Ultimate Products Plc 0.62 EUR -2.36 -6.06 7.83 -23.93 -34.74 -61.49
FOT0 Fortum Oyj - Depositary Receipt (Common Stock) 2.88 EUR 0.70 -0.69 -8.86 -5.88 -2.04 2.13
YT2 Atresmedia Corporación de Medios de Comunicación, S.A. - Depositary Receipt (Common Stock) 5.10 EUR 3.66 5.37 9.91 -10.53 8.51 14.86
86A Quantum Critical Metals Corp. EUR
SMP Sampo Oyj - Depositary Receipt (Common Stock) 9.56 EUR 0.84 -0.83 2.14 21.32 21.32 -76.16
X68 Rubrik, Inc. EUR
892 Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) EUR
HS00 Hoshizaki Corporation - Depositary Receipt (Common Stock) 7.90 EUR 3.27 2.60 12.06 6.04 -11.73 17.04
56S0 Sartorius Stedim Biotech S.A. - Depositary Receipt (Common Stock) 16.70 EUR -1.18 -1.76 1.21 -11.17 -10.22 -0.60
NJB0 NIBE Industrier AB (publ) - Depositary Receipt (Common Stock) 3.32 EUR 1.84 -4.60 -13.54 -4.60 -2.92 -20.19
E9Z Metalsource Mining Inc. EUR
3E7 Evergy, Inc. EUR
07Z0 Lepu Medical Technology (Beijing) Co., Ltd. - Depositary Receipt (Common Stock) 13.00 EUR -0.76 0.00 -1.52 -1.52 -8.45 -5.11
3E4 Enghouse Systems Limited EUR
KLI Kawasaki Kisen Kaisha, Ltd. - Depositary Receipt (Common Stock) 12.40 EUR 1.64 4.20 6.90 6.90 -4.62 5.98
TCM The Siam Cement Public Company Limited - Depositary Receipt (Common Stock) 5.10 EUR 3.66 2.82 9.91 36.36 44.07 -7.27
MIL Mitsui O.S.K. Lines, Ltd. - Depositary Receipt (Common Stock) 12.70 EUR 0.79 -0.78 -1.55 -6.62 -20.63 -9.93
QN90 Military Metals Corp. EUR
9AA0 Airtel Africa Plc - Depositary Receipt (Common Stock) 25.20 EUR 2.44 -1.56 4.13 15.60 49.11 96.88
MDO0 McDonald's Corporation - Depositary Receipt (Common Stock) 16.50 EUR -0.60 0.61 2.48 -3.51 -7.30 -1.20
NKE0 NIKE, Inc. - Depositary Receipt (Common Stock) 8.30 EUR 0.61 -4.60 -2.35 17.73 -9.78 -17.82
3KL0 JL Mag Rare-Earth Co., Ltd. - Depositary Receipt (Common Stock) EUR
ABE0 Alphabet Inc. - Depositary Receipt (Common Stock) 23.40 EUR 0.86 9.35 19.39 33.71 29.28 35.26
3EQ EnQuest PLC 0.12 EUR -0.49 -5.87 -4.84 5.55 3.92 -14.10
AIS Advanced Info Service Public Company Limited - Depositary Receipt (Common Stock) EUR
SY3 Stavely Minerals Limited EUR
ORI Orient Overseas (International) Limited - Depositary Receipt (Common Stock) 67.50 EUR 0.75 -4.93 -8.78 -2.17 8.87 21.62
TEG0 TAG Immobilien AG - Depositary Receipt (Common Stock) 6.50 EUR 0.00 -6.47 1.56 -3.70 -2.26 -12.75
3V20 Toubani Resources Limited EUR
A3KYG9 China Cinda Asset Management Co., Ltd. - Preferred Stock USD
3G1 SRG Global Limited EUR
H6D Haleon plc - Depositary Receipt (Common Stock) 8.45 EUR 0.60 3.05 3.05 -11.05 -14.21 -8.15
3FNA Adriatic Metals PLC 3.60 EUR 0.00 3.45 14.65 26.76 45.16 109.30
M3I0 Minth Group Limited - Depositary Receipt (Common Stock) 65.00 EUR 3.17 -9.09 12.07 47.73 28.71 125.69
EN30 Enbridge Inc. - Preferred Stock 12.70 EUR -0.78 -0.78 -2.31 4.96 7.63 8.55
AQ30 AltaGas Ltd. - Preferred Stock 11.50 EUR 0.00 0.00 0.00 0.00 0.00 0.00
CFX1 Capital One Financial Corporation - Preferred Stock 14.60 EUR 0.69 0.69 -0.68 5.04 -7.01 -11.52
3FS Kalray S.A. 0.50 EUR 0.00 0.00 -22.60 10.01 -23.66 -89.64
J9I0 5E Advanced Materials, Inc. - Depositary Receipt (Common Stock) 0.26 EUR -1.52 -8.45 4.00 -19.75 -37.50 326.23
KEP Keppel Ltd. - Depositary Receipt (Common Stock) EUR
8JN Kanzhun Limited - Depositary Receipt (Common Stock) 20.20 EUR 0.00 3.59 23.93 28.66 36.49 92.38
UPA United Parcel Service, Inc. - Depositary Receipt (Common Stock) EUR
9UQ0 Fortifai Limited EUR
CFX0 Capital One Financial Corporation - Preferred Stock 14.30 EUR 0.00 0.70 -2.05 -11.18 -3.38 -8.33
D680 Metalite Resources Inc. EUR
D3H0 Discovery Limited - Depositary Receipt (Common Stock) 29.20 EUR -0.68 1.39 5.80 -2.67 -0.68 47.47
IZ60 AVI Limited - Depositary Receipt (Common Stock) 19.30 EUR 1.05 -3.50 -8.96 -10.65 -15.35 -21.54
7U70 OVH Groupe S.A. - Depositary Receipt (Common Stock) 4.42 EUR 0.00 1.84 0.00 -26.94 42.58 81.15
PUP0 Public Storage - Preferred Stock 13.00 EUR 0.00 -0.76 -2.26 0.00 -12.75 -19.25
3HC Makenita Resources Inc. EUR
CEY Huabao International Holdings Limited - Depositary Receipt (Common Stock) EUR
RLF0 Longfor Group Holdings Limited - Depositary Receipt (Common Stock) EUR
VB50 Albert Labs International Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ZH20 Accelleron Industries AG - Depositary Receipt (Common Stock) EUR
BACB Verizon Communications Inc. - Depositary Receipt (Common Stock) EUR
SRB0 Starbucks Corporation - Depositary Receipt (Common Stock) EUR
R1J ImpediMed Limited EUR
CP0 Capelli SA 3.29 EUR 0.00 0.00 0.00 0.00 0.00 -4.64
3J9 Bay Capital Plc EUR
BV3A Bavarian Nordic A/S - Depositary Receipt (Common Stock) EUR
24U0 Gotion High-tech Co.,Ltd. - Depositary Receipt (Common Stock) EUR
3IM Manx Financial Group PLC 0.34 EUR -2.84 -22.27 10.32 59.81 122.08 109.82
ZX6 DSM-Firmenich AG EUR
T8CA Peakstone Realty Trust EUR
NK4 Southern Hemisphere Mining Limited EUR
OXIA GT Biopharma, Inc. EUR
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. - Depositary Receipt (Common Stock) EUR
ENP Enka Insaat ve Sanayi A.S. - Depositary Receipt (Common Stock) EUR
3MD Conrad Asia Energy Ltd. - Depositary Receipt (Common Stock) EUR
J74 Betagro Public Company Limited - Depositary Receipt (Common Stock) EUR
3K4 Sciuker Frames S.p.A. 0.78 EUR 0.00 0.00 0.00 -4.79 -48.33 -65.09
L4RA Laramide Resources Ltd. - Depositary Receipt (Common Stock) EUR
ALDB Honeywell International Inc. - Depositary Receipt (Common Stock) EUR
3K2 Expert.ai S.p.A. EUR
TJW0 Light & Wonder, Inc. - Depositary Receipt (Common Stock) EUR
6RE1 NaaS Technology Inc. - Depositary Receipt (Common Stock) EUR
3KJB Ayr Wellness Inc. 0.03 EUR 200.00 5,900.00 -50.00 -68.22 -87.88 -98.18
CSG0 CMS Energy Corporation - Preferred Stock 15.40 EUR 0.00 -0.65 3.36 7.69 -4.94 -8.88
VN6 FAE Technology S.p.A. 2.31 EUR -0.86 -2.12 1.32 -7.60 -3.35 -36.01
3LM Theta Gold Mines Limited 0.09 EUR -2.22 12.82 5.39 26.62 10.69 22.22
Y7K Sunwoda Electronic Co.,Ltd - Depositary Receipt (Common Stock) EUR
3L8 essensys plc 0.21 EUR 0.00 -9.40 -9.40 -40.11 -49.04 -42.08
T810 ZG Group EUR
NB7N Noble Mineral Exploration Inc. EUR
P7J New Age Metals Inc. EUR
SFY0 Theriva Biologics, Inc. EUR
3LUA Green Hydrogen Systems A/S 0.05 EUR 0.00 0.00 0.00 19.51 -86.79 -95.11
24YA BrainChip Holdings Ltd - Depositary Receipt (Common Stock) EUR
2DE0 Genprex, Inc. EUR
GNN0 GN Store Nord A/S - Depositary Receipt (Common Stock) EUR
18V0 China Vanke Co., Ltd. - Depositary Receipt (Common Stock) EUR
NXG0 NEXT plc - Depositary Receipt (Common Stock) EUR
K0U Adicon Holdings Limited EUR
2E40 PHAXIAM Therapeutics S.A. EUR
K6S MIRA Pharmaceuticals, Inc. EUR
3MM Advicenne S.A. 1.25 EUR 1.30 1.96 6.68 -29.20 -29.04 -34.49
UT80 Uber Technologies, Inc. - Depositary Receipt (Common Stock) 33.80 EUR -1.74 -4.52 0.00 5.63 6.29 20.71
3MX0 Copper Quest Exploration Inc. EUR
8XPA XPeng Inc. - Depositary Receipt (Common Stock) 16.85 EUR 0.00 -7.67 2.74 -2.88 -17.00 113.29
3NVN Nass Valley Gateway Ltd. EUR
0AD Anfield Energy Inc. EUR
3NA Mobico Group Plc 0.36 EUR 4.02 -3.21 -12.56 4.62 -54.18 -53.59
3NJ Dianomi plc 0.29 EUR 0.00 0.00 0.70 -2.05 -34.40 -51.11
68W Braga Moro Sistemi di Energia S.p.A. EUR
EBZ0 China Gas Holdings Limited - Depositary Receipt (Common Stock) EUR
0L41 Kingsview Minerals Ltd. EUR
MIG2 Strategy Inc - Preferred Security EUR
EBR0 Strata Investment Holdings Plc - Depositary Receipt (Common Stock) EUR
0M9 FINEOS Corporation Holdings plc - Depositary Receipt (Common Stock) EUR
F5D0 Covivio - Depositary Receipt (Common Stock) 13.90 EUR 0.72 0.00 0.00 9.45 7.75 8.59
3NY1 Nyrstar NV 0.07 EUR 0.00 10.06 16.67 21.53 14.75 65.09
76U0 Verano Holdings Corp. EUR
BPE BP p.l.c. - Depositary Receipt (Common Stock) 8.67 EUR -1.12 -2.30 3.98 115.24 78.48 74.88
SZGA Salzgitter AG - Depositary Receipt (Common Stock) 2.04 EUR 2.51 -4.67 -3.77 0.99 -0.97 40.69
3PM Infinity Metals Limited 0.01 EUR -12.82 -24.44 -8.11 -17.07 -46.88 -73.64
WAF0 Siltronic AG - Depositary Receipt (Common Stock) EUR
INL0 Intel Corporation - Depositary Receipt (Common Stock) EUR
P8T Royalties Inc. EUR
Y83 Zhejiang Yongtai Technology Co.,Ltd. - Depositary Receipt (Common Stock) EUR
KC1 Trojan Gold Inc. EUR
37V0 Verb Technology Company, Inc. EUR
IMI IMI plc - Depositary Receipt (Common Stock) 24.20 EUR 3.42 -0.82 5.22 11.01 9.01 22.84
3ZO0 Acurx Pharmaceuticals, Inc. EUR
D3P Toogood Gold Corp. EUR
PRG0 The Procter & Gamble Company - Depositary Receipt (Common Stock) EUR
G140 Signify N.V. - Depositary Receipt (Common Stock) EUR
67K0 Critical Metals Plc EUR
3QK Boostheat SA EUR
3R10 Future Metals NL 0.01 EUR 0.00 0.00 0.00 150.00 25.00 1,400.00
EZQ0 China Mengniu Dairy Company Limited - Depositary Receipt (Common Stock) EUR
2UH0 Angi Inc. EUR
YHAA Yamaha Corporation - Depositary Receipt (Common Stock) 5.65 EUR 1.80 1.80 0.00 -7.38 -16.91 -74.32
ZN80 Hesai Group - Depositary Receipt (Common Stock) EUR
21Q0 WH Smith PLC - Depositary Receipt (Common Stock) EUR
CFU Citigroup Inc. - Depositary Receipt (Common Stock) EUR
08WA Solis Minerals Ltd. - Depositary Receipt (Common Stock) EUR
V79 Besra Gold Inc. - Depositary Receipt (Common Stock) EUR
CIS0 Cisco Systems, Inc. - Depositary Receipt (Common Stock) EUR
C6G0 COSCO SHIPPING Holdings Co., Ltd. - Depositary Receipt (Common Stock) EUR
6HU0 Midland States Bancorp, Inc. - Preferred Stock EUR
BCO0 The Boeing Company - Depositary Receipt (Common Stock) EUR
CVS0 CVS Health Corporation - Depositary Receipt (Common Stock) EUR
3S7 Syrah Resources Limited 0.15 EUR -7.92 -4.46 -4.28 -5.06 17.19 31.12
MCL0 Sotherly Hotels Inc. - Preferred Stock EUR
6AR CopperEx Resources Corporation EUR
5IQ Embla Medical hf. EUR
8XC0 Unity Group LLC EUR
1EL0 Ellington Financial Inc. - Preferred Stock EUR
730 Flora Growth Corp. EUR
SPE Saipem SpA - Depositary Receipt (Common Stock) EUR
3RW Virgin Wines UK PLC 0.41 EUR -6.02 -17.14 -18.80 -16.12 16.67 -49.25
CCC The Coca-Cola Company - Depositary Receipt (Common Stock) EUR
48S Sarama Resources Ltd - Depositary Receipt (Common Stock) EUR
3KD0 Merchants Bancorp - Preferred Stock EUR
DV4 Critical Reagent Processing Corp. EUR
3SQ1 AHT Syngas Technology N.V. 5.00 EUR -5.66 0.00 -2.91 12.11 -37.11 -72.22
LUH0 Luxxfolio Holdings Inc. EUR
6WR Qwamplify 2.04 EUR 0.99 2.00 -3.77 -1.92 -10.13 -15.35
9X7 Petershill Partners plc 2.72 EUR 0.00 0.74 4.62 7.94 -8.11 7.94
3SF Brooge Energy Limited 2.22 EUR 0.00 0.00 0.00 56.34 107.48 127.69
9R5 Spermosens AB EUR
I3N0 Chart Industries, Inc. - Preferred Stock EUR
7H6 SHT Smart High-Tech AB (publ) EUR
3T61 ABO-Group Environment NV 6.00 EUR -1.64 -0.83 -2.44 1.69 44.23 10.09
4AB0 AbbVie Inc. - Depositary Receipt (Common Stock) EUR
1N53 Bollinger Innovations, Inc. EUR
I2J EagleOne Metals Corporation EUR
R9L0 ACRES Commercial Realty Corp. - Preferred Stock EUR
7OJ TXO Partners, L.P. EUR
BJV0 Corem Property Group AB (publ) - Preferred Stock EUR
7QX Almacenes Éxito S.A. - Depositary Receipt (Common Stock) EUR
A353 Federal Agricultural Mortgage Corporation - Preferred Stock EUR
RH70 Ryman Healthcare Limited - Depositary Receipt (Common Stock) EUR
3WD Kanabo Group Plc 0.00 EUR 0.00 0.00 0.00 0.00 -87.50 -94.44
3WC Galliford Try Holdings plc 4.84 EUR -0.41 -2.42 -5.10 1.26 15.24 37.50
3341 Customers Bancorp, Inc. - Preferred Stock EUR
3WG WALLIX GROUP SA 21.50 EUR 5.13 -2.05 -7.33 27.67 80.37 170.78
3VG Theranexus Société Anonyme 2.45 EUR -2.00 5.60 -27.51 160.08 409.36 343.84
3W5 Westminster Group PLC 0.01 EUR 0.00 0.00 4.35 -7.69 500.00 -17.24
R1EA EV Resources Limited 0.01 EUR 0.00 0.00 0.00 125.00 125.00 170.00
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) EUR
HBO0 DiamondRock Hospitality Company - Preferred Stock EUR
9O1 Athens International Airport S.A. EUR
3X6 Craneware plc 24.00 EUR -0.83 -0.83 -9.77 0.00 15.38 -6.98
YA2 Acinque S.p.A. EUR
3WY Roadside Real Estate plc 0.60 EUR 0.85 2.59 12.26 32.22 70.98 168.02
SHAU Schaeffler AG - Depositary Receipt (Common Stock) EUR
8QV0 Hemnet Group AB (publ) - Depositary Receipt (Common Stock) EUR
APE1 Addex Therapeutics Ltd - Depositary Receipt (Common Stock) EUR
7MP0 M&G plc - Depositary Receipt (Common Stock) EUR
4XO1 Stockworks Gold Inc. EUR
OWQ0 Arbor Realty Trust, Inc. - Preferred Stock EUR
FIR0 Andina Copper Corp. EUR
DO8 Atomic Minerals Corporation EUR
2X10 ABIVAX Société Anonyme - Depositary Receipt (Common Stock) EUR
3YC STV Group plc 1.25 EUR 1.63 -4.58 -9.42 -36.22 -39.32 -58.33
KS81 First American Uranium Inc. EUR
IHF0 Safestore Holdings Plc - Depositary Receipt (Common Stock) EUR
9P60 Blue Ant Media Corporation EUR
HKQ China Vered Financial Holding Corporation Limited EUR
R900 Rockwool A/S - Depositary Receipt (Common Stock) EUR
DEQ1 Deutsche EuroShop AG - Depositary Receipt (Common Stock) EUR
S6LA Shenzhou International Group Holdings Limited - Depositary Receipt (Common Stock) EUR
8TR Traton SE - Depositary Receipt (Common Stock) EUR
3ZL Alexandria Group Oyj 10.30 EUR 0.98 4.25 3.00 11.96 16.38 27.95
7IU0 Rosslyn Data Technologies plc EUR
HT3 AngloGold Ashanti plc EUR
1JA0 Jaguar Health, Inc. EUR
NMX0 NexLiving Communities Inc. EUR
I010 IsoEnergy Ltd. EUR
O1M KDA Group Inc. EUR
HIAA Hitachi, Ltd. - Depositary Receipt (Common Stock) 21.80 EUR 0.93 -6.03 -8.40 -9.17 -6.03 -48.58
41B Bellway p.l.c. 26.40 EUR 1.54 -4.35 -7.69 -17.50 -4.35 -26.26
U9S NamSys Inc. EUR
CXD1 Cenovus Energy Inc. - Preferred Stock EUR
42E Emmerson Resources Limited 0.10 EUR 8.81 5.53 16.02 70.73 72.13 412.20
ADS0 adidas AG - Depositary Receipt (Common Stock) EUR
5UR0 RTX Corporation - Depositary Receipt (Common Stock) 22.80 EUR 0.00 -0.87 -0.87 10.68 8.57 18.75
8VJ Ascend Wellness Holdings, Inc. EUR
CAT Caterpillar Inc. - Depositary Receipt (Common Stock) 18.70 EUR 1.63 0.54 -4.59 16.88 19.11 13.33
D8Y0 Sandoz Group AG - Depositary Receipt (Common Stock) EUR
SEH0 Shin-Etsu Chemical Co., Ltd. - Depositary Receipt (Common Stock) EUR
1YD0 Broadcom Inc. - Depositary Receipt (Common Stock) EUR
5H1 Arverne Group S.A. EUR
JNJ0 Johnson & Johnson - Depositary Receipt (Common Stock) EUR
ADB0 Adobe Inc. - Depositary Receipt (Common Stock) EUR
FZK0 The9 Limited - Depositary Receipt (Common Stock) EUR
IRY IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) EUR
79R Evrima PLC EUR
JX3 Kyoto Financial Group,Inc. EUR
N2U0 Adlai Nortye Ltd. - Depositary Receipt (Common Stock) EUR
J06 Aegon Ltd. - Depositary Receipt (Common Stock) EUR
915 Payoneer Global Inc. EUR
D3U Homeland Uranium Corp. EUR
9RJ Arras Minerals Corp. 0.43 EUR 0.00 -7.33 -17.31 -20.37 -4.44 53.57
44B Vistry Group PLC 6.94 EUR 1.84 -3.14 4.13 1.31 -3.61 -55.37
43Y Shepherd Neame Limited 5.25 EUR 0.96 0.00 -3.67 -7.08 -16.67 -26.06
J680 Guardian Capital Group Limited EUR
44W Kinda Brave Entertainment Group Ab (Publ) EUR
3371 Corbus Pharmaceuticals Holdings, Inc. EUR
45A Alchemy Resources Limited 0.00 EUR 0.00 14.29 33.33 60.00 100.00 300.00
6J00 South Pacific Metals Corp. EUR
Z3P American Salars Lithium Inc. EUR
X84 Brazilian Rare Earths Limited EUR
O9D STLLR Gold Inc. EUR
TVA0 trivago N.V. - Depositary Receipt (Common Stock) EUR
A72 TMP Group S.p.A. EUR
H1Z NeuroSense Therapeutics Ltd. EUR
2I80 IRC Limited EUR
47T TISCO Financial Group Public Company Limited 2.64 EUR 0.00 0.76 1.54 3.13 -0.75 4.76
0B0 CBo Territoria SA EUR
5C3 China Merchants Commercial Real Estate Investment Trust EUR
V0U Nordique Resources Inc. EUR
0IU US Critical Metals Corp. EUR
W040 Digital Commodities Capital Corp. EUR
488 Rio Grande Resources Ltd. 0.17 EUR 0.00 -12.12 0.69
LU0 Kistos Holdings Plc EUR
5J90 Fluicell AB (publ) EUR
A286EJ Citigroup Inc. - Preferred Stock USD
5101 Graphex Group Limited - Depositary Receipt (Common Stock) EUR
77P We.Connect SA EUR
HT70 Metals One PLC EUR
6TS Vestis Corporation EUR
DBDB Diebold Nixdorf, Incorporated EUR
48W Pensana Plc 1.30 EUR -3.70 11.59 63.73 130.50 441.67 695.11
4960 Braxia Scientific Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
1XI0 Core Critical Metals Corp. EUR
1HL0 West Mining Corp. EUR
EG5 Botswana Diamonds plc EUR
4A0 Anglesey Mining plc 0.00 EUR -14.29 -14.29 500.00 500.00 -33.33 -25.00
CQ01 DevvStream Corp. EUR
A28X52 Huntington Bancshares Incorporated - Preferred Stock USD
4AP Apollo Minerals Limited 0.00 EUR 20.00 50.00 20.00 0.00 -71.43 -68.42
5L30 Silver Bullet Mines Corp. EUR
GB2 Rockland Resources Ltd. EUR
A7F Global Tactical Metals Corp. EUR
4B4 Australian Silica Quartz Group Ltd. 0.01 EUR 5.56 0.00 11.76 11.76 -24.00 -32.14
4B3 Big Lots, Inc. 0.20 EUR 0.00 -58.96 -78.59
M6B Neural Therapeutics Inc. EUR
C6E Brookfield Business Corporation EUR
TB4 Tan Delta Systems plc EUR
4C9 CVS Group plc 13.80 EUR 1.47 -4.83 0.00 -6.76 12.20 6.15
UU3 Aero Energy Limited EUR
4D4A DIAGNOS Inc. EUR
4CQA Sunrise Energy Metals Limited 0.91 EUR 0.00 -9.22 36.86 392.39 946.19 253.91
V7B Assembly Biosciences, Inc. EUR
NZS Catenai PLC EUR
4CV1 CPPGroup Plc 1.21 EUR 0.00 -3.20 -23.42 28.04 19.80 -26.67
SPIA Sappi Limited - Depositary Receipt (Common Stock) 1.34 EUR -2.19 3.08 16.52 -10.07 -32.32 -35.58
K8J0 Antimony Resources Corp. EUR
4ER Fenix Resources Limited EUR
4EA QPM Energy Limited EUR
L36 Life360, Inc. - Depositary Receipt (Common Stock) EUR
2Y11 China Tower Corporation Limited EUR
4FR Faron Pharmaceuticals Oy EUR
4FP Grupo Famsa, S.A.B. de C.V. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4G8 Guerbet SA 19.20 EUR 0.21 -7.02 -5.65 -6.57 -27.27 -42.34
WK6 Mynd.ai, Inc. - Depositary Receipt (Common Stock) EUR
0VU0 Lufax Holding Ltd - Depositary Receipt (Common Stock) EUR
WN61 CAR Group Limited - Depositary Receipt (Common Stock) EUR
4GV INSPECS Group plc 0.42 EUR -1.40 -3.65 -3.65 -17.25 -10.97 -30.25
N040 NuCana plc - Depositary Receipt (Common Stock) EUR
6TD1 Vobile Group Limited EUR
LM8 xTAO Inc. EUR
FMW0 Veru Inc. EUR
OEX0 Orezone Gold Corporation - Depositary Receipt (Common Stock) EUR
E060 Euro Manganese Inc. EUR
SAR1 ZOZO, Inc. - Depositary Receipt (Common Stock) EUR
O0C Med Life S.A. EUR
4IP Parkway Corporate Limited 0.01 EUR -3.45 0.00 -3.45 3.70 -30.00 0.00
5ZO0 Skycap Investment Holdings Inc. EUR
4HW Parlem Telecom Companyia de Telecomunicacions, S.A. EUR
Y2F Lahontan Gold Corp. EUR
CKR Qfin Holdings, Inc. - Depositary Receipt (Common Stock) EUR
7RL Likewise Group Plc 0.27 EUR 0.00 0.00 0.00 2.31 23.15 26.67
4KM Kromek Group plc 0.05 EUR 1.00 0.00 -4.72 -22.90 -22.90 -20.47
AA3I Vortex Energy Corp. EUR
5E6 B. Riley Financial, Inc. EUR
7UM0 Zelluna ASA EUR
66C0 Regenera Insights Inc. EUR
4LF0 Canamera Energy Metals Corp. EUR
4O21 CO2 Gro Inc. EUR
PBS0 Precision BioSciences, Inc. EUR
QZ9 World Chess PLC EUR
4NM1 China Evergrande New Energy Vehicle Group Limited EUR
4OV Iron Road Limited 0.01 EUR 0.00 9.09 20.00 -50.00 -80.00 -80.33
4OL Mr.Bricolage S.A. 7.66 EUR 0.00 -3.28 -4.25 -4.96 4.93 0.52
EIY0 Scryb Inc. EUR
4OR VivoSim Labs, Inc. EUR
4PX The Generation Essentials Group EUR
4QG PCI Biotech Holding ASA 0.04 EUR 18.59 23.33 -63.90 -70.40 -61.22 -77.10
P9F0 Future FinTech Group Inc. EUR
4QX Groupe OKwind Société anonyme EUR
O4N Total Metals Corp. EUR
E8D0 FendX Technologies Inc. EUR
22Z1 Zealand Pharma A/S - Depositary Receipt (Common Stock) EUR
05B0 Hopium SA EUR
4T5 Liquid Avatar Technologies Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4T2 Tracsis plc EUR
4U4 Laekna, Inc. EUR
FIY1 FireFox Gold Corp. EUR
49DA Industrial Bank of Korea - Depositary Receipt (Common Stock) EUR
4UM Emmerson PLC 0.01 EUR -7.69 -11.11 4.35 -4.00 41.18 118.18
03E0 Domestic Metals Corp. EUR
F1J ECS Botanics Holdings Ltd EUR
4XM Lords & Company Worldwide Holdings Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4YA Klarsen 0.78 EUR -2.00 -7.76 2.35 -6.67 -24.47 -43.27
4Y8 Blue Hat Interactive Entertainment Technology EUR
4XZ Fleury Michon SA 24.10 EUR 0.42 0.42 0.42 -8.71 10.05 -10.41
4ZF Orege Société Anonyme 0.33 EUR 0.00 2.19 16.85 31.45 11.64 -8.94
H82 TGX Energy & Resources Inc. EUR
VO20 Glenstar Minerals Inc. EUR
R902 Rockwool A/S EUR
4ZG Median Technologies SA 3.00 EUR 2.39 27.39 62.34 36.67 10.29 -45.45
4YM Live Motion Games S.A. 0.32 EUR 17.54 52.91 45.16 62.79 47.20 -37.99
WWT0 Water Ways Technologies Inc. EUR
8GW0 Great Western Mining Corporation PLC EUR
4ZU Biora Therapeutics, Inc. EUR
A1A0 Atrium Ljungberg AB (publ) EUR
97Y Trump Media & Technology Group Corp. EUR
9VA Peregrine Gold Limited 0.14 EUR -4.64 5.88 -4.00 80.00 185.15 19.01
L73 Sanu Gold Corp. 0.22 EUR 49.33 44.52 101.80 32.54 60.00 966.67
51J VivoPower International PLC 4.06 EUR -1.46 -15.42 23.03 -26.18 549.60 153.75
51B Bioventix PLC 27.60 EUR 0.00 -3.50 1.47 -16.36 -16.87 -43.21
51M LACROIX Group SA 7.60 EUR -2.56 -4.52 -0.52 7.34 -8.43 -60.82
50R Andfjord Salmon Group AS 2.88 EUR -0.69 -0.69 10.34 4.35 0.00 12.50
I5P0 Dyno Nobel Limited EUR
DVQ Dolly Varden Silver Corporation EUR
J8D0 Newegg Commerce, Inc. EUR
T23 Powermax Minerals Inc. EUR
GRU1 Geely Automobile Holdings Limited - Depositary Receipt (Common Stock) EUR
51R Hacksaw AB (publ) EUR
52C 2CRSI S.A. 7.69 EUR 0.13 -7.79 -26.34 29.68 84.41 97.43
SJ60 Victory Metals Limited EUR
H7K0 Lion Rock Minerals Ltd EUR
U8H iMotion Automotive Technology (Suzhou) Co., Ltd. EUR
5QX0 Plaid Technologies Inc. EUR
53V S.N. Nuclearelectrica S.A. EUR
52U Hyloris Pharmaceuticals SA 6.40 EUR 0.31 0.31 -2.14 5.61 29.82 9.22
54Z SA Energisme 0.00 EUR 0.00 -25.00 -48.57 -40.00 260.00 125.00
54K Elixirr International plc 8.20 EUR 1.86 -5.75 1.86 -7.87 -15.03 11.56
55D Podium Minerals Limited 0.01 EUR -20.00 9.09 0.00 2,300.00 -25.00 60.00
56N Pantheon Infrastructure PLC 1.18 EUR 1.72 0.00 2.61 -1.67 7.27 25.53
NNN0 Tencent Holdings Limited - Depositary Receipt (Common Stock) EUR
55L Tlou Energy Limited 0.00 EUR 0.00 0.00 -9.09 -9.09 400.00 -58.33
56F EXACT Therapeutics AS 0.17 EUR 0.00 17.93 -15.35 -11.40 -36.67 -61.66
58M Mineral Commodities Ltd EUR
Y2G NCR Atleos Corporation EUR
6O10 Canter Resources Corp. EUR
5A40 Orion Energy Systems, Inc. EUR
EH3 Amarin Corporation plc - Depositary Receipt (Common Stock) EUR
PUQ0 Westbridge Renewable Energy Corp. EUR
3CP2 Xiaomi Corporation - Depositary Receipt (Common Stock) EUR
1HE Zeta Network Group EUR
Z2M Sable Offshore Corp. EUR
59FE Fluxys Belgium SA 19.85 EUR -2.22 0.76 -1.73 -3.64 15.74 33.67
NVPE Thai Airways International Public Company Limited - Depositary Receipt (Common Stock) EUR
N86 Nukkleus Inc. EUR
VU70 Doseology Sciences Inc. EUR
59Q Indus Gas Limited 0.12 EUR -3.13 -17.33 36.26 98.40 133.96 82.35
5AV Gunsynd Plc 0.00 EUR 0.00 0.00 -50.00 -50.00 0.00 0.00
5AM Hastings Technology Metals Limited 0.16 EUR 0.00 -2.19 14.37 -14.01 -15.81 14.53
5C5 Coppermoly Limited 0.00 EUR 14.29 -11.11 14.29 0.00 -20.00 0.00
5CE Certive Solutions Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
5BN Northcoders Group PLC EUR
RCVR SMG European Recovery SPAC SE 9.10 EUR -2.15 0.55 -4.71 -4.21 -4.21 -2.67
5CT Coinsilium Group Limited 0.04 EUR -4.65 -11.83 -42.25 -37.40 51.85 310.00
N7S0 Hyper Bit Technologies Ltd. EUR
5E1 EVS Broadcast Equipment SA EUR
N1V1 Nova Ljubljanska Banka d.d. EUR
Q9K Petrol d.d. EUR
Q90 Telekom Slovenije, d.d. EUR
5E8 Prospect Resources Limited 0.11 EUR 2.86 4.35 14.16 51.69 93.55 115.14
I69 Pozavarovalnica Sava, d.d. EUR
V76 Primo Brands Corporation EUR
5DS Hamilton Global Opportunities PLC 39.60 EUR 0.00 0.00 0.00 0.00 0.51 1.02
R4X Zavarovalnica Triglav, d.d. EUR
YG6 Cinkarna Celje, d. d. EUR
0RB OverActive Media Corp. EUR
IR0 Reway Group S.p.A. EUR
2QV Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) EUR
ZJ90 Regency Silver Corp. EUR
OIH CSI Properties Limited EUR
F82 Intrepid Metals Corp. EUR
WY50 Creative Media & Community Trust Corporation EUR
PL3 TuHURA Biosciences, Inc. EUR
ANK0 Sompo Holdings, Inc. - Depositary Receipt (Common Stock) EUR
5H3 Eleco plc 1.81 EUR 0.00 -1.63 -4.23 -0.55 16.03 17.53
5HR Phoenix Copper Limited 0.03 EUR 0.00 -3.28 -19.18 -29.76 -22.37 -83.33
5H7 Sanderson Design Group plc 0.53 EUR 0.00 -8.62 -3.64 2.91 -3.64 -43.32
6E0 Patria Investments Limited EUR
5HF Hanhua Financial Holding Co., Ltd. 0.01 EUR 0.00 0.00 0.00 0.00 -22.73 -34.62
8AE GBank Financial Holdings Inc. EUR
5HD Quantum Base Holdings PLC EUR
5IJ Unlimit Group A/S 0.00 EUR 0.00 33.33 100.00 300.00 300.00 100.00
4AC SJF Bank A/S EUR
A2V Zhejiang Taimei Medical Technology Co., Ltd. EUR
5IN AGF A/S 0.09 EUR -1.32 0.90 -4.07 -2.61 -2.61 13.71
A3Z Nativo Resources plc EUR
0YA0 Clear Blue Technologies International Inc. EUR
1CP1 Jade Road Investments Limited EUR
AHL1 Alibaba Group Holding Limited - Depositary Receipt (Common Stock) EUR
JP70 Havas N.V. - Depositary Receipt (Common Stock) EUR
B47 Cablevisión Holding S.A. - Depositary Receipt (Common Stock) EUR
Z40 Odysight.ai Inc. EUR
A41DJQ Esprit Holdings Limited EUR
13H Soho Holly Futures Co., Ltd. EUR
5JB Jumbo S.A. 29.86 EUR 1.77 -2.10 0.67 4.33 17.37 32.36
9J4 Quhuo Limited - Depositary Receipt (Common Stock) EUR
5JR0 Giglio.com S.p.A. 1.10 EUR 0.00 5.77 6.80 20.88 12.24 -29.94
5JR Giglio Group S.p.A. 0.20 EUR 0.50 0.00 -4.25 -17.14 -41.50 -62.27
5JX abrdn European Logistics Income plc 0.52 EUR -4.55 0.96 0.96 -23.36 -17.32 -22.79
5JT Innovatec S.p.A. 0.22 EUR 0.45 -6.25 -2.17 54.96 31.27 -75.91
5JJ Jujubee S.A. EUR
5KI1 KKO International SA 0.11 EUR 0.00 0.89 -8.50 -18.71 -31.72 126.00
ZJ1 Farmacosmo S.p.A. 0.44 EUR -0.45 -3.06 -0.89 -14.29 -28.62 -31.69
5KW SkinBioTherapeutics plc 0.15 EUR 0.00 4.11 -12.64 -26.21 -31.53 19.69
26P0 Temas Resources Corp. EUR
5L1 TFF Group 17.90 EUR 3.77 6.23 0.56 -25.42 -31.42 -54.91
1XJ Viper Energy, Inc. EUR
2E10 Moment Group AB EUR
4YJ0 Spartan Delta Corp. EUR
O0K0 Bayridge Resources Corp. EUR
A1S0 Oregen Energy Corp. EUR
K3S0 illumin Holdings Inc. EUR
QN7 Inter & Co, Inc. EUR
TGP Azarga Metals Corp. EUR
TBX0 tick Trading Software AG EUR
5NR Nanobiotix S.A. 6.99 EUR -1.27 -8.15 20.73 77.41 121.76 58.00
U0K Fidelis Insurance Holdings Limited EUR
V9S NGX Limited EUR
UV3 DOF Group ASA EUR
X12 DPC Dash Ltd EUR
5MM East Star Resources Plc 0.01 EUR -6.45 -19.44 45.00 107.14 141.67 -12.12
Z20 Groupe Airwell Société anonyme EUR
X62 Optex Systems Holdings, Inc EUR
5N91 Aguia Resources Limited 0.01 EUR 0.00 21.74 0.00 -44.00 -34.88 -20.00
Z24 Vice Health and Wellness Inc. EUR
5MC Leap Therapeutics, Inc. EUR
8040 Zaplox AB EUR
6NP Basin Uranium Corp. EUR
912 Kuniko Limited EUR
5P1 Prim, S.A. 12.05 EUR 0.42 0.84 -3.21 7.59 18.72 14.76
DMM Netweek S.p.A. EUR
B0Y0 American Rebel Holdings, Inc. EUR
O76 Chimcomplex S.A. EUR
EKV Boron One Holdings Inc. EUR
DEP0 DeepMarkit Corp. EUR
A41FV3 Visionary Copper and Gold Mines Inc. EUR
5PZ Soltec Power Holdings, S.A. 1.66 EUR 0.00 0.00 0.00 0.00 0.00 -15.05
5PH Gemfields Group Limited 0.06 EUR -8.21 -0.81 -7.52 25.51 5.13 -48.75
5PE Ferro-Alloy Resources Limited 0.09 EUR 7.51 15.53 37.78 5.08 6.29 51.22
5PD Prodways Group SA 0.68 EUR -0.88 -1.74 -4.24 -9.12 2.73 39.22
GRT GreenPower Motor Company Inc. EUR
5RI Safestay plc EUR
X370 Avanti Gold Corp. EUR
V92 LU-VE S.p.A. EUR
I0B Tiny Ltd. EUR
X5U Atha Energy Corp. EUR
O3V Global Education Communities Corp. EUR
H89 Quarterback Resources Inc. EUR
G6G0 GrafTech International Ltd. EUR
W76 Haute Capital Partners AG EUR
5RO Roche Bobois S.A. 31.60 EUR -3.36 -1.86 -9.46 -21.00 -21.98 -34.85
5RU Plant Veda Foods Ltd. 0.01 EUR 0.00 0.00 0.00 0.00 0.00
5TI TINC NV 9.91 EUR 0.30 -0.60 -0.90 -3.97 -3.22 -11.99
5TL Cogelec SA 28.50 EUR 0.00 -0.35 -0.35 19.75 42.50 171.43
5UP Keyrus S.A. 7.36 EUR -0.27 0.27 -0.27 4.25 2.22 -9.58
J0M MasterBeef Group EUR
315 Youngtimers AG EUR
U1P0 Ryzon Materials Limited EUR
H81 Q Capital AG EUR
97N Kursaal Bern AG EUR
L1D AI Artificial Intelligence Ventures Inc. EUR
5XFA Gold Mountain Mining Corp. 0.00 EUR 0.00 0.00 0.00 -61.90 -87.30 -91.67
5YH A.I.S. Resources Limited EUR
4BD0 Hunter Group ASA EUR
5XW Soluciones Cuatroochenta S.A. 11.90 EUR 0.00 0.00 0.00 0.00 -12.50 3.48
7EF Train Alliance AB (publ) EUR
1W82 WISeKey International Holding AG EUR
7PK0 Inspired Plc EUR
5YK Comptoir Group PLC 0.03 EUR 0.00 0.00 -7.04 20.00 10.00 -23.26
5YQ Sunkwan Properties Group Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
609 ABIONYX Pharma SA 3.72 EUR 7.36 27.84 127.66 205.42 200.48 204.92
61R Laboratoires Euromedis Société anonyme 4.15 EUR 0.73 0.48 -3.04 11.86 4.27 -18.95
8S3 Sphere 3D Corp. EUR
Z36 Consolidated Lithium Metals Inc. EUR
622 Focus Xplore Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
61N1 StageZero Life Sciences Ltd. 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
X5L Locksley Resources Limited EUR
63V Verici Dx plc 0.00 EUR 0.00 0.00 0.00 -73.33 -80.95 -94.74
TL50 Tidewater Midstream and Infrastructure Ltd. EUR
A2O1 FiscalNote Holdings, Inc. EUR
RSH0 Randstad N.V. - Depositary Receipt (Common Stock) EUR
643 Akobo Minerals AB (publ) EUR
65K Molson Coors Canada Inc. 42.60 EUR 0.00 0.00 0.95 -6.99 -23.93 -15.64
65J Saga plc 2.34 EUR 1.74 -6.40 15.84 31.46 63.64 93.39
V3H Great Pacific Gold Corp. EUR
65U Hydrogen Capital Growth Plc 0.30 EUR 2.05 2.76 -6.88 -0.67 33.04 -40.99
VW5 The Cannabist Company Holdings Inc. EUR
ZCL Zenith Energy Ltd. EUR
KOA0 Konami Group Corporation - Depositary Receipt (Common Stock) EUR
65Z Home Reit Plc EUR
U09 Medcaw Investments Plc 0.03 EUR 0.00 0.00 0.00 -1.56 -22.22 -22.22
67W Kropz plc 0.00 EUR 12.50 28.57 200.00 350.00 80.00 -40.00
1DV Duxton Water Limited EUR
82T0 Nordic Financials ASA EUR
X72 Renewable Ventures Nordic AB (publ) 0.24 EUR -0.83 0.00 -1.65 -14.39 -13.77 -9.85
A41GYL ImmunoPrecise Antibodies Ltd. EUR
A41GPN Goldshore Resources Inc. EUR
WAG0 Swiss Estates AG EUR
KD0 First Phosphate Corp. EUR
A40ZVN Viromed Medical AG EUR
68Q Silver Bullet Data Services Group PLC 0.28 EUR -2.11 0.00 -3.47 -24.04 -47.05 -69.11
77F Aurora Innovation, Inc. EUR
GZM0 Feedback plc 0.14 EUR 0.00 0.00 -6.62 -9.62 -28.79 -77.44
JY0 ParTec AG 25.00 EUR 37.36 33.69 7.76 -32.43 -44.69 -58.68
69P Prologue S.A. 0.22 EUR 4.65 3.21 -2.17 -1.75 -7.02 23.63
69N Gaumont SA 77.00 EUR 0.00 0.65 0.00 -6.10 -7.23 -10.47
F1B Lhyfe SA 3.08 EUR -0.32 -2.99 -4.34 -5.22 -12.11 -20.90
6BA Grand Baoxin Auto Group Limited 0.00 EUR 0.00 0.00 0.00 0.00 -72.22 -50.00
ESD BGC Group, Inc. EUR
JV2 Alkemy Capital Investments Plc 2.42 EUR 2.54 12.04 -13.57 37.50 75.36 457.60
SR1 Swiss Properties Invest A/S 13.20 EUR 2.33 2.33 3.13 -2.94 16.81 32.66
6CZ China Zheshang Bank Co., Ltd EUR
83K Pentanet Limited EUR
8KZ0 authID Inc. EUR
2SY CAB Payments Holdings Limited EUR
G310 G6 Materials Corp. EUR
EDPA EDP - Energias de Portugal, S.A. - Depositary Receipt (Common Stock) 37.00 EUR 0.54 -2.63 -0.54 4.52 20.92 -2.63
6FJ James Fisher and Sons plc 3.74 EUR 1.08 -0.53 -9.22 3.89 -5.56 -7.88
90B SOPHiA GENETICS SA EUR
L7H Integrated System Credit Consulting Fintech S.p.A. 1.10 EUR 3.76 -3.07 -5.96 -27.30 -29.17 -43.04
R9B DeFi Technologies Inc. EUR
6E6 ATON Green Storage S.p.A. 1.86 EUR -6.55 -6.55 -8.17 -17.19 -8.17 -65.33
6GC Gamma Communications plc 11.90 EUR 0.00 -4.80 -7.03 -14.39 -25.63 -32.00
6FV SoftOx Solutions AS 0.01 EUR 0.00 0.00 -25.00 -14.29 100.00 500.00
6HG Haydale Graphene Industries plc 0.00 EUR 0.00 -59.09 -37.93 350.00 1,700.00 28.57
6GX Nevada Zinc Corporation 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
6H3 Cairo Mezz Plc 0.41 EUR -8.78 -11.91 -7.23 4.19 24.39 -2.26
6H1 Reworld Media Société Anonyme 1.57 EUR -2.36 -10.57 -8.28 2.88 34.76 -25.05
6HM Hammer Metals Limited 0.01 EUR -5.56 70.00 54.55 -10.53 -37.04 -41.38
6JG OSAI Automation System S.p.A. 0.32 EUR 0.00 0.00 0.00 -8.57 36.75 -63.13
6JF Passat Société Anonyme 4.37 EUR 0.00 -3.74 -6.02 -5.62 -2.89 -10.82
6IV Inventiva S.A. 4.55 EUR -1.09 -8.45 69.14 64.86 73.00 111.63
V05 Osmosun S.A. EUR
6K7 Punch Punk Spólka Akcyjna 0.06 EUR 0.00 0.00 14.29 15.38 10.09 -23.57
EF41 Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi - Depositary Receipt (Common Stock) 0.28 EUR 0.00 27.27 20.69 -42.39 -67.44 -77.24
FO9A Ford Otomotiv Sanayi A.S. - Depositary Receipt (Common Stock) 9.05 EUR -1.09 -8.12 2.84 20.67 -91.85 -93.09
K6Q Opsy Holding AB EUR
FA0 PExA AB (publ) EUR
LQ0 Dextech Medical AB EUR
L5W Phase Holographic Imaging PHI AB (publ) EUR
R0Z Redsense Medical AB (publ) EUR
2V6A Urbanimmersive Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
V0R BiBBInstruments AB EUR
6LGA Vicinity Motor Corp. 0.03 EUR 0.00 0.00 0.00 0.00 -69.23
1DA Crunchfish AB (publ) EUR
YQG Iconic Minerals Ltd. EUR
6NG Bowen Coking Coal Limited EUR
6N2 Erato Energy S.A. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -29.73
339 Visionary Metals Corp. EUR
B2IA Infinity Stone Ventures Corp. EUR
CNS China Steel Corporation - Depositary Receipt (Common Stock) EUR
2WT Pujiang International Group Limited 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
6OTA Biome Grow Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
6OP OSE Immunotherapeutics SA 5.94 EUR -1.08 -2.78 -5.04 -3.96 -5.41 -26.58
MRKC Merck KGaA - Depositary Receipt (Common Stock) 21.20 EUR -0.93 0.00 0.00 -7.02 -20.90 -38.37
6P7 TradeLab S.p.A. EUR
CONA Continental Aktiengesellschaft - Depositary Receipt (Common Stock) 7.10 EUR -0.70 -4.05 1.43 -4.05 14.52 20.34
PF0 NetraMark Holdings Inc. EUR
6QZ Tombador Iron Limited 0.10 EUR 0.00 0.00 0.00 0.00 0.00 0.00
8XL Graines Voltz S.A. EUR
JSIA Samhällsbyggnadsbolaget i Norden AB (publ) EUR
HM6A Hypera S.A. - Depositary Receipt (Common Stock) EUR
4Z81 China Ruyi Holdings Limited EUR
6S7 SRT Marine Systems plc 0.97 EUR 7.78 15.48 5.43 13.45 107.26 229.93
7AL0 Alligator Bioscience AB (publ) EUR
TO1 Collective Metals Inc. EUR
6T4 Trevena, Inc. EUR
6ML0 Molecular Partners AG - Depositary Receipt (Common Stock) 3.04 EUR 1.33 -1.94 0.66 1.33 -26.92 -40.39
6UI Arecor Therapeutics plc 0.56 EUR 0.90 10.89 -8.94 -8.94 -8.94 -36.00
6V6 Spotr Group AB EUR
0NI LogicMark, Inc. EUR
6YE Tivoli A/S EUR
0QS0 Pegasus Resources Inc. EUR
GE91 Genmab A/S - Depositary Receipt (Common Stock) 23.40 EUR 1.74 9.35 23.16 22.51 7.34 -5.65
JO00 Usha Resources Ltd. EUR
SEJU Safran SA - Depositary Receipt (Common Stock) 70.00 EUR -0.71 -2.10 -2.78 6.06 6.06 46.44
B9G Agtira AB EUR
GOBU Compagnie de Saint-Gobain S.A. - Depositary Receipt (Common Stock) 18.20 EUR 1.68 -1.62 -0.55 -8.54 -3.19 19.74
KU4 VBG Group AB (publ) EUR
6WW WINFARM Société anonyme 3.59 EUR -15.93 -5.77 -0.55 4.66 2.87 3.16
V1SD Arkema S.A. - Depositary Receipt (Common Stock) EUR
6VR ENGAGE XR Holdings plc EUR
6W5 SpineGuard SA 0.06 EUR 1.02 -5.99 -21.58 -27.23 -62.66 -37.06
E7V0 Rexel S.A. - Depositary Receipt (Common Stock) 27.40 EUR 0.00 0.00 6.20 10.48 9.60 25.69
BIF0 Société BIC SA - Depositary Receipt (Common Stock) 25.60 EUR 2.40 -0.78 2.40 -3.76 -10.49 -14.67
6XK Huddled Group Plc 0.02 EUR 0.00 -1.96 -10.71 -10.71 6.38 -1.96
JEPA SalMar ASA - Depositary Receipt (Common Stock) EUR
6Y3 GSTechnologies Ltd. 0.00 EUR 0.00 0.00 0.00 -85.71 -90.63 -40.00
NXS0 Nexans S.A. - Depositary Receipt (Common Stock) 63.00 EUR 3.28 -4.55 -0.79 23.53 36.36 5.00
CSF0 Thales S.A. - Depositary Receipt (Common Stock) EUR
6YD Redcentric plc 1.53 EUR 1.32 2.00 13.33 6.99 13.33 2.00
6YA Soiltech ASA EUR
70B B&S Group S.A. 5.88 EUR 0.51 -0.17 0.00 0.51 42.20 27.97
6ZA Zanaga Iron Ore Company Limited 0.07 EUR 5.67 -2.61 -8.59 -17.68 -14.86 29.57
6Z8 eVISO S.p.A. 9.37 EUR -1.99 -3.30 -5.92 -7.78 5.28 80.89
6ZZ Rusta AB (publ) EUR
K67 Fortrea Holdings Inc. EUR
77M Green Oleo S.p.A. EUR
1YI Purple Biotech Ltd - Depositary Receipt (Common Stock) EUR
TU5A Türk Hava Yollari Anonim Ortakligi - Depositary Receipt (Common Stock) 63.00 EUR -2.33 -0.79 8.62 2.44 -20.25 -14.86
P66 Fullwealth International Group Holdings Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
72G Inin Group AS 0.08 EUR -20.00 -20.00 -52.94 -55.56 -57.45 -70.91
63T Tencent Music Entertainment Group EUR
7NY0 Nyesa Valores Corporación, S.A. 0.00 EUR 0.00 10.00 4.76 -18.52 46.67 37.50
LL6A MTN Group Limited - Depositary Receipt (Common Stock) 6.45 EUR -0.77 -9.79 -10.42 4.03 14.16 56.55
6VD Tractial S.A. 5.04 EUR -10.32 22.03 1.41 38.46 446.64 256.18
123F 123fahrschule SE 3.42 EUR 4.91 1.79 2.40 -19.34 48.70 36.80
73N Tooru Plc EUR
74Z BOA Concept SAS 19.55 EUR -5.10 -1.51 2.09 -1.26 -5.56 -3.22
74C Crossject Société Anonyme 1.40 EUR 1.16 -6.56 -11.31 -26.73 -23.38 -30.20
626 Triangle Energy (Global) Limited EUR
AZ00 Planet Based Foods Global Inc. EUR
NXE Seelos Therapeutics, Inc. EUR
77Q Knights Group Holdings plc 2.02 EUR 0.00 1.00 8.60 12.22 23.93 40.28
774 AKITA Drilling Ltd. EUR
783 Schroder BSC Social Impact Trust plc 0.79 EUR 0.64 -1.25 -3.66 -11.24 -5.39 -22.55
79T Servana AB 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
7BP Bangchak Corporation Public Company Limited 0.80 EUR -4.79 -5.36 -11.17 -15.43 -23.56 -17.62
7BZ Enogia SAS 3.99 EUR 5.00 -2.44 -7.42 33.44 62.86 94.63
7BR Bulletin Resources Limited 0.03 EUR -3.33 16.00 3.57 -13.43 38.10 48.72
7CS Cyber Security 1 AB (publ) EUR
7CX Core Lithium Ltd 0.06 EUR 0.00 13.73 22.62 23.40 20.83 38.42
7CC Check-Cap Ltd. 0.52 EUR -4.63 -2.83 -1.90 -25.90 -27.46 -68.21
7EI Huuuge, Inc. EUR
7DC Diaceutics PLC 1.40 EUR 0.00 0.00 -5.41 -4.76 -15.66 -4.11
7E0 Convergenze S.p.A. Società Benefit 2.06 EUR 15.08 9.57 5.10 11.96 24.85 26.38
7DP ELQ S.A. EUR
D0Y Toro Corp. EUR
7GL Alphawave IP Group plc EUR
7HM Harvest Minerals Limited 0.00 EUR 0.00 0.00 0.00 -50.00 -92.86 -95.83
7GV Seco S.p.A. 2.81 EUR 4.27 -1.23 18.32 26.86 56.81 17.08
7JN Poolbeg Pharma PLC 0.04 EUR 24.56 24.56 73.17 20.34 26.79 -71.60
7I8 Big Technologies PLC 1.02 EUR 2.00 0.00 -1.92 -12.82 -18.40 -17.07
7IH Tenax International S.p.A. 1.93 EUR 0.52 -2.53 10.29 10.29 -5.39 -27.99
7KZ SG Company S.p.A. 0.27 EUR 1.12 2.64 -3.20 -8.42 12.40 25.93
7KM Sealand Capital Galaxy Limited 0.00 EUR -95.00 -50.00 -50.00 -66.67 -96.88 -50.00
7K8 AMPEAK ENERGY LIMITED 0.03 EUR 3.85 -1.82 -11.48 5.88 31.71 1.89
7N6 Wishbone Gold Plc 0.00 EUR -20.00 300.00 300.00 300.00 300.00 300.00
7NQ Fabled Silver Gold Corp. EUR
7PJ Modern Land (China) Co., Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
7PO Poxel S.A. 0.30 EUR -4.36 -3.90 -43.08 -53.89 57.28 -36.07
7QQ Amala Foods Plc EUR
7S6 Lords Group Trading plc 0.43 EUR -0.46 -4.02 -11.89 7.50 36.94 -10.79
YV1 Saccheria F.lli Franceschetti S.p.A. 1.02 EUR 0.00 0.00 -1.92 -1.92 0.99 0.99
7RN S.N.T.G.N. Transgaz S.A. EUR
7T0 Ecoslops S.A. EUR
6HV1 Rezolute, Inc. EUR
7SE Sunnova Energy International Inc. 0.13 EUR 0.00 0.00 0.00 -25.74 -79.14 -98.73
6TJ Valereum Plc EUR
7SL2 Sunworks, Inc. EUR
7TK Tarku Resources Ltd. EUR
7TT TT Electronics plc 1.11 EUR 0.00 -0.89 9.90 2.78 18.72 -37.64
7TB Banca Transilvania S.A. EUR
075 Brinova Fastigheter AB (publ) EUR
3F3 Foraco International SA EUR
3SW Remark Holdings, Inc. EUR
7VB Endurance Motive, S.A. 3.68 EUR -0.27 -4.17 67.27 125.77 209.24 220.00
7V91 Visiomed Group SA 0.21 EUR 0.00 -3.68 13.49 27.74 8.77 26.97
20S Summerset Group Holdings Limited EUR
7UP Clabo S.p.A. 1.04 EUR 0.00 0.00 0.00 -8.00 -25.54 -44.65
7UN BrandBee Holding AB (publ) EUR
28O Moonlit S.A. EUR
2ZN Star Micronics Co., Ltd. EUR
2ZQ Réalités S.A. 1.00 EUR 0.00 0.81 -13.42 -3.85 -16.67 -82.82
7XE Nightingale Health Oyj 2.22 EUR 6.21 8.01 -6.12 -15.88 -13.09 -35.32
7WP Windar Photonics PLC 0.60 EUR 1.69 -9.09 -9.77 13.21 25.00 20.97
7WW Zinnwald Lithium Plc 0.06 EUR -6.46 -5.82 -14.33 -20.29 -30.20 -52.59
7Y2 Firebird Metals Limited 0.09 EUR -6.04 -8.06 2.40 111.11 64.42 42.50
7YM NSE S.A. 37.50 EUR -1.83 -6.02 -18.66 -10.50 0.81 35.38
7YC Synthomer plc - Depositary Receipt (Common Stock) EUR
T28 Audioboom Group plc EUR
7ZV Mastrad Société Anonyme 0.01 EUR -11.90 -11.90 0.00 42.31 -74.31 131.25
7ZP Spartoo SAS 0.41 EUR 7.35 4.60 9.95 11.44 20.29 -25.64
7Z2 Électricite de Strasbourg Société Anonyme 150.50 EUR 1.35 -1.63 -2.27 8.27 12.31 42.65
F17 Solid World Group S.p.A. 1.04 EUR 0.00 4.50 0.48 -2.34 -41.94 -50.82
81E AgroGeneration SA 0.04 EUR 7.00 3.38 24.42 -32.06 -27.70 -15.42
XE1 Axon Partners Group, S.A. 15.70 EUR 0.00 0.00 -0.63 17.16 4.67 9.03
Y2Z Metavisio 0.01 EUR -3.17 0.00 -7.58 -53.79 -80.13 -98.96
S2I Energy S.p.A. 0.86 EUR -0.70 -6.35 8.91 -4.89 -3.82 -20.74
81V QMines Limited 0.03 EUR 1.85 0.00 10.00 52.78 19.57 -32.10
81U Premia Finance S.p.A. 0.84 EUR -1.75 -7.18 15.07 30.23 85.02 -20.00
82F NFL Biosciences SA 1.26 EUR -2.17 -8.15 1.61 14.73 -20.13 -42.37
82N Ethernity Networks Ltd. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
82C NIOX Group Plc 0.76 EUR -7.36 -3.82 3.42 0.67 0.67 -2.58
G3O S.M.A.I.O S.A. 6.50 EUR -0.76 -0.76 -16.13 78.57 90.62 65.39
H99 International Graphite Limited 0.02 EUR -2.56 -2.56 -20.83 -25.49 -25.49 -49.33
QSG Sky Gold Corp. EUR
ZF6 Magis S.p.A. EUR
82Z Holley Inc. EUR
86C Biotalys NV 4.16 EUR -2.58 0.24 -13.15 1.46 43.94 39.13
F77 Botnia Gold AB (publ) EUR
85Q Trellus Health plc 0.01 EUR 0.00 15.38 50.00 -25.00 -68.75 114.29
D7X Dragon Mountain Gold Limited EUR
9U20 Ellwee AB (publ) EUR
3QP0 Predictmedix AI Inc. EUR
E450 Atlanta Braves Holdings, Inc. 36.00 EUR -0.55 -4.26 -5.26 4.05 -2.17 -2.70
E45 Atlanta Braves Holdings, Inc. EUR
878 PT Chandra Asri Pacific Tbk EUR
J7Y Vinpai SAS EUR
AI70 Tokaido REIT, Inc. 650.00 EUR 0.00 0.00 0.00 8.33 -2.26 -6.47
X74 I.M.D. International Medical Devices S.p.A. EUR
1CE0 Vitura Health Limited EUR
DYD Brasnova Energy Materials Inc. EUR
89W Ecoener, S.A. 4.76 EUR -0.42 -0.21 6.01 3.70 5.78 31.49
S1X Vection Technologies Limited EUR
Y0L Pure Resources Limited 0.09 EUR 0.00 0.00 29.41 62.96 128.57 83.33
88M Hexaom S.A. 26.60 EUR 0.00 -7.32 -7.32 -11.33 -2.21 29.13
88K Directa Plus Plc 0.10 EUR 0.00 0.00 5.26 58.73 244.83 -36.31
88Z Leading Holdings Group Limited 0.01 EUR 0.00 0.00 42.86 0.00 0.00 0.00
88S1 Sound Energy plc 0.00 EUR -45.45 -14.29 -80.00 50.00 -40.00 500.00
B0Z Redelfi S.p.A. 6.93 EUR 0.00 0.73 14.74 -7.10 56.61 60.23
8A6 ATCO Ltd. 30.40 EUR -1.30 -1.94 -4.40 -6.75 -3.18 -0.65
F2F Bellini Nautica S.p.A. 2.72 EUR -1.09 -4.23 0.37 -3.55 -2.16 -11.69
8BF Alta Copper Corp. EUR
8F3 Brookside Energy Limited 0.45 EUR 0.00 9,900.00 12,757.14
8E9 Kumulus Vape S.A. EUR
8EE Altamin Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -4.17
RHS Seanergy Maritime Holdings Corp. EUR
8FD FenixOro Gold Corp. 0.05 EUR 0.00 0.00 0.00 0.00 0.00 0.00
8YD Magna Mining Inc. EUR
8GA Greatview Aseptic Packaging Company Limited 0.30 EUR 0.00 0.00 0.00 0.00 0.00 8.70
K8D Wellfield Technologies Inc. 0.01 EUR 0.00 -25.00 -10.00 -20.59 -60.29 -81.12
8G7 Landsea Green Management Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
22R ContraFect Corporation EUR
8GQ namR Société anonyme 0.22 EUR 0.00 0.00 0.00 5.77 -26.91 -81.20
8JM Vetoquinol SA 73.60 EUR 3.37 -0.27 -1.34 0.96 4.55 -20.52
8JQ Puuilo Oyj 13.09 EUR -0.08 -1.80 -5.35 0.54 32.56 43.30
MXB0 Mantle Minerals Limited 0.00 EUR 0.00 0.00 0.00 0.00 400.00 0.00
2P6 Nepra Foods Inc. 0.06 EUR 35.42 35.42 47.73 31.31 46.07 16.07
8JD Valbiotis SA 0.77 EUR -4.13 -7.59 -0.78 -32.84 -29.37 -45.14
8FG Woodpecker.co S.A. 0.72 EUR 1.12 -5.00 -6.72 -18.69 -24.40 -52.75
8JB Neolife SA 0.06 EUR 4.71 -0.32 -8.26 -7.72 15.83 16.92
8LF Insig AI Plc 0.18 EUR -2.67 0.55 9.64 -32.59 37.88 15.19
8KW Jadestone Energy plc 0.22 EUR -1.82 -1.82 -10.00 -5.26 -28.00 -37.21
8KS Lumi Gruppen AS 1.34 EUR -0.74 0.75 -0.74 13.56 26.42 155.24
6HS Horseshoe Metals Limited EUR
69O Aelis Farma SA 1.05 EUR 0.00 -14.63 -19.23 -9.48 -31.82 -80.37
8MW Ace Liberty & Stone Plc 0.27 EUR 0.00 18.58 -29.10 -41.74 -48.46 -42.24
8LU Suntrade Group AB (publ) 0.01 EUR -36.36 -3.45 7.69 -30.00 12.00 366.67
8LS Next 15 Group plc 3.04 EUR 0.00 2.01 -1.94 -7.88 -13.64 -68.82
18P0 Electra Battery Materials Corporation EUR
8NQ Miata Metals Corp. EUR
CD60 Stilo Energy S.A. EUR
9LG0 Norse Atlantic ASA EUR
CKV Carbonxt Group Limited EUR
8QF Quadrise Plc 0.03 EUR -8.82 -3.13 -4.62 -33.33 -17.33 87.88
8Q5 Trafalgar Property Group plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
B7Q Badlands Resources Inc. EUR
26O0 Global Uranium and Enrichment Limited EUR
Z2J Worthington Steel, Inc. EUR
8T5 Tekcapital plc 0.06 EUR 0.00 -0.84 -11.94 -16.90 -32.57 -9.23
X92 Circle Energy Sweden AB (publ) 0.00 EUR 0.00 0.00 0.00 0.00 400.00 150.00
8WQ Mirriad Advertising plc 0.00 EUR 0.00 0.00 0.00 0.00 -83.33 -50.00
0JV0 iBio, Inc. EUR
RGI0 Regis Corporation EUR
8WG Catering International & Services Société Anonyme 9.60 EUR 0.00 -4.00 10.09 1.27 8.11 12.94
8WD A.L.A. società per azioni 35.10 EUR 0.29 0.29 0.00 0.86 9.01 70.39
JO7 Principal Technologies Inc. EUR
J6H Step One Clothing Limited EUR
8XJ African Gold Limited 0.17 EUR 5.70 -2.91 53.21 91.95 456.67 977.42
MP9 Maxim Power Corp. EUR
8XD Gévelot SA 177.00 EUR -2.21 1.72 -1.12 -1.12 -4.32 -4.32
8XB Biocartis Group NV 0.26 EUR 0.00 0.00 0.00 0.00 0.00 0.00
8Z3 tinyBuild, Inc. 0.08 EUR 0.00 9.59 11.11 33.33 21.21 42.86
NTK1 EMV Capital plc 0.45 EUR -5.06 -6.25 -28.00 -0.88 -14.29 -25.62
8ZF Polarean Imaging plc 0.00 EUR 0.00 0.00 -92.31 -95.24 0.00 -97.50
8Y9 Catenon, S.A. 1.05 EUR 3.96 2.94 -2.78 0.96 55.56 36.36
7YC2 Synthomer plc EUR
A9J0 Arizona Gold & Silver Inc. EUR
8YG Seascape Energy Asia plc 0.90 EUR 0.00 -1.10 15.48 112.09 118.29 338.73
90W Finseta Plc 0.26 EUR 0.00 5.79 -7.91 -32.28 -35.35 -41.28
DG20 Diversified Energy Company PLC EUR
922 Alchimie SA 0.06 EUR 0.00 0.00 0.00 -41.18 -78.72 -84.81
93M1 MPH Health Care AG 17.55 EUR 3.24 1.15 -1.13 -10.23 -20.23 -29.23
SDL0 Cadoux Limited EUR
0UK0 UK Oil & Gas PLC EUR
93G The Kingfish Company N.V. 0.36 EUR -6.19 -12.08 -12.08 -26.32 -9.45 2.25
939 Rocket Doctor AI Inc. EUR
93W XinKong International Capital Holdings Limited 0.02 EUR -25.00 -5.26 -16.28 38.46 16.13 350.00
93X Promino Nutritional Sciences Inc. 0.03 EUR 0.00 0.00 0.00 0.00 -30.34 -50.79
G8I Zoglo's Food Corp. EUR
NPJP Nephros, Inc. EUR
1TB0 Strategic Partners A/S EUR
3H1 Nexus Uranium Corp. EUR
5DE York Harbour Metals Inc. EUR
6BC0 Eat Well Investment Group Inc. 0.11 EUR 0.00 0.00 0.00 0.00 0.00 0.00
K97 Cyberoo S.p.A. EUR
WK30 Siyata Mobile Inc. EUR
X9L0 HighCom Limited EUR
8CY Calibre 0.00 EUR 0.00 0.00 -40.00 -25.00 200.00 200.00
8SA E-Pango SA 0.16 EUR 2.22 10.14 -76.34 -76.34 -76.34 -76.34
95N The Place Holdings Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
95H I Grandi Viaggi S.p.A. 2.43 EUR -2.02 -4.71 -12.90 49.54 105.93 170.60
966 Earthwise Minerals Corp. EUR
98J Critical Mineral Resources PLC 0.03 EUR 10.17 12.07 209.52 261.11 195.45 96.97
97V S&U plc 21.00 EUR -0.94 -1.87 -1.87 19.32 25.75 -1.87
99Q SA Entreparticuliers.com 4.00 EUR -1.72 -17.70 -18.37 -37.11 646.27 724.74
98W Fluence Energy, Inc. EUR
TLW0 Timeless Resources Holdings Limited EUR
99C Casta Diva Group S.p.A. 1.18 EUR 0.00 -0.84 -2.08 -15.16 12.33 -0.42
9B4 Freelance.com SA 2.11 EUR 0.96 -0.47 -4.09 -7.46 -19.16 -24.37
9BA ABC arbitrage SA 5.90 EUR 0.00 0.17 -2.96 -8.53 14.56 35.79
9AJ1 Altiplano Metals Inc. 0.03 EUR 0.00 65.82 -5.07 12.93 -25.14 -45.87
9C3 Central Asia Metals plc 1.94 EUR 0.00 1.57 15.48 3.19 8.99 -7.62
7YH Air Astana Joint Stock Company - Depositary Receipt (Common Stock) EUR
SG0 FibroBiologics, Inc. EUR
9CN Cenergy Holdings SA 10.36 EUR 0.58 -0.58 1.97 11.76 17.73 14.35
9CH Galan Lithium Limited 0.09 EUR 5.70 15.65 51.75 93.40 51.50 61.17
27N0 Cannovum Cannabis AG EUR
H6K0 Synchronoss Technologies, Inc. EUR
9E7 GameOn Entertainment Technologies Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -97.33
DU9 Supermarket Income REIT plc EUR
Q9T ME Therapeutics Holdings Inc. EUR
9DE Wirtualna Polska Holding S.A. 15.18 EUR 0.40 2.15 -11.74 -22.55 -11.23 -30.68
9EM Elementos Limited 0.07 EUR 0.00 -7.69 14.78 34.69 131.58 109.52
9FY Ibero Mining Corp. EUR
OR9 Safe Orthopaedics SA EUR
9FL FlexShopper, Inc. 0.61 EUR -1.61 7.02 -29.07 -50.00 -55.80 -36.46
7SA Skymark Airlines Inc. EUR
891 Daifuku Co., Ltd. EUR
9HB Komo Plant Based Foods Inc. EUR
9HA Elicio Therapeutics, Inc. EUR
H9J Kohoku Kogyo CO.,LTD. EUR
J0L Cembre S.p.A. EUR
9YC0 Xebra Brands Ltd. EUR
9KR0 Xos, Inc. EUR
Y5E Hardcore Discoveries Ltd. EUR
C480 Atlas Lithium Corporation EUR
YI1 Chrysos Corporation Limited EUR
P0G Stock Trend Capital Inc. EUR
SUT Productive Technologies Company Limited EUR
9I0 Pluto Ventures Inc. EUR
9J1 Orcadian Energy Plc EUR
9KA Nextedia S.A. 0.48 EUR 1.27 -0.62 7.64 -9.62 8.37 -15.37
9K3 Helium One Global Limited 0.00 EUR 0.00 0.00 -41.18 -77.78 -93.94 -86.67
9JK International School Augsburg -ISA- gemeinnützige AG 7.50 EUR 7.14 7.14 14.50 -1.96 0.00 16.28
9K0 Avation PLC 1.72 EUR 0.58 -9.47 -2.82 2.99 0.58 17.81
9JX BactiQuant A/S 0.28 EUR -0.18 -8.32 -3.27 -21.18 -38.51 -62.43
9LM Highlander Silver Corp. EUR
9LH HiPay Group SA 8.94 EUR -0.89 -4.49 -13.62 0.22 20.49 28.82
4S00 ServiceNow, Inc. - Depositary Receipt (Common Stock) EUR
9M00 Acrinova AB (publ) EUR
9M0 Acrinova AB (publ) 1.21 EUR 0.00 4.76 8.04 13.62 56.13 45.78
W8C Theon International Plc EUR
A3KUM2 American Express Company - Preferred Security EUR
9L2 Zero Candida Technologies, Inc. EUR
TRB Trinity Biotech plc - Depositary Receipt (Common Stock) EUR
IBP0 Bio-Path Holdings, Inc. EUR
5GP0 K9 Gold Corp. EUR
HA9 Herbal Dispatch Inc. EUR
5EP Lotus Technology Inc. - Depositary Receipt (Common Stock) EUR
5Y4 Alcadon Group AB (publ) EUR
IRI Itera ASA EUR
74L Calian Group Ltd. EUR
9MY Anson Resources Limited 0.05 EUR -2.23 -5.48 -22.60 55.81 45.48 -3.01
CL6 Dedicare AB (publ) EUR
9MZ Springfield Properties Plc 1.02 EUR 0.99 -3.77 -6.42 -3.77 -7.27 -13.56
2NF Syensqo SA/NV EUR
37P Fonciere Inea S.A. EUR
PD7 Public Policy Holding Company, Inc. 1.98 EUR 0.00 1.02 2.06 23.75 24.53 27.74
9OC Oracle Power PLC EUR
J7J Monogram Technologies Inc. EUR
53N Digi Communications N.V. EUR
5XJ2 Applied UV, Inc. EUR
9P4 Société Marseillaise du Tunnel Prado Carénage 26.90 EUR 0.00 -0.74 -1.10 -2.89 -2.89 -0.74
UUDA Syntara Limited EUR
9R9 Neometals Ltd 0.03 EUR -20.06 19.52 -28.49 -46.60 -41.63 -41.63
9OR Beamr Imaging Ltd. EUR
A3LNFK Banco Bilbao Vizcaya Argentaria, S.A. - Preferred Stock EUR
9QW Hydrogène de France Société anonyme 4.51 EUR -0.22 -2.80 -4.45 -6.63 -25.82 -23.69
9S70 Critical Resources Limited 0.00 EUR 0.00 0.00 0.00 400.00 25.00 400.00
9S4 S4 Capital plc 0.26 EUR 3.86 1.81 1.65 -13.58 -25.23 -58.85
9S2 Midwich Group plc 2.24 EUR -2.61 -6.67 -5.88 -3.45 -14.50 -39.46
Z4C NorthStar Gaming Holdings Inc. EUR
9T7 Eden Research plc 0.03 EUR 0.00 -2.82 -5.48 -17.86 -14.81 -26.60
9SP Savannah Energy PLC EUR
V46 Probe Gold Inc. EUR
9TV LleidaNetworks Serveis Telemàtics, S.A. 1.67 EUR 2.14 0.91 38.59 41.53 44.59 60.58
TN80 Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock) EUR
96Z Informatica Inc. EUR
9VQ Belluscura plc 0.01 EUR 0.00 0.00 0.00 -5.88 -61.90 -94.24
E092 Hybrid Power Solutions Inc. EUR
9W8 Ikonisys S.A. 1.47 EUR 0.00 0.00 0.00 -2.00 6.52 5.76
9WT Illa S.p.A. EUR
9X2 Vantea SMART S.p.A. 0.87 EUR 0.00 0.00 -21.27 -23.70 -18.30 -52.02
9Z50 EPC Groupe 182.00 EUR 0.28 -5.70 -2.67 3.70 -5.21 20.53
9YE Aquila Energy Efficiency Trust Plc 0.36 EUR -3.78 -3.78 -4.30 -3.26 -50.56 -48.41
A0H Auxico Resources Canada Inc. 0.05 EUR 0.00 0.00 0.00 0.00 0.00 0.00
A1H Amoéba S.A. EUR
A2N Ascent Resources Plc EUR
A2T Atrys Health, S.A. 2.67 EUR -0.37 -1.48 -2.20 5.53 -24.36 -14.42
A2R Accent Resources NL 0.00 EUR 0.00 0.00 -50.00 -95.45 -95.45 -95.45
A1U1 Decklar Resources Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
MD8 Coast Entertainment Holdings Limited EUR
33L0 lululemon athletica inc. - Depositary Receipt (Common Stock) EUR
LLY0 Eli Lilly and Company - Depositary Receipt (Common Stock) EUR
5AP0 Palo Alto Networks, Inc. - Depositary Receipt (Common Stock) EUR
A3A Alumil Aluminium Industry S.A. 5.08 EUR 0.00 -7.30 0.79 -1.17 21.82 78.56
A36 Gowing Bros. Limited EUR
A3Y Altech Batteries Limited 0.02 EUR -1.12 -7.37 -4.35 -19.27 -25.42 -20.00
MQ2 Sphere Entertainment Co. EUR
A5J Brightstar Resources Limited EUR
5LH0 Guard Therapeutics International AB (publ) EUR
A6Y0 Alvopetro Energy Ltd. EUR
CHC1 Hot Chili Limited EUR
A89 Adocia SA 7.98 EUR -2.21 -9.63 15.82 133.33 56.16 45.89
7OIA MAC Copper Limited - Depositary Receipt (Common Stock) EUR
A7PA Auplata Mining Group 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
A91 Ardea Resources Limited EUR
CB1 Constellation Brands, Inc. - Depositary Receipt (Common Stock) EUR
B8I Cenntro Inc. EUR
A8D AB Science S.A. 1.22 EUR -0.16 1.16 -10.57 9.34 -8.83 24.29
2WU Lowell Farms Inc. EUR
JN9 Spirit Blockchain Capital Inc. EUR
2RJA Phunware, Inc. EUR
G5W Great Eastern Holdings Limited EUR
LIVA Autoliv, Inc. - Depositary Receipt (Common Stock) 107.00 EUR 0.94 0.85 11.28 19.29 22.88 18.94
8NV0 NV Gold Corporation EUR
ZR8 Oncodesign Precision Medicine Société anonyme 0.40 EUR 1.27 4.44 18.34 -41.35 7.82 -60.59
8GG Green Technology Metals Limited EUR
DCR0 Quest Critical Metals Inc. EUR
F40 Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company 0.46 EUR -3.74 -12.97 0.98 43.34 43.12 30.24
6YZ New Horizon Health Limited 1.62 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ACS Athens Medical C.S.A. 2.11 EUR -3.21 4.98 14.67 33.12 22.32 52.35
W55 Nutun Limited EUR
I13 DFR Gold Inc. EUR
ADC AdCapital AG 1.56 EUR -1.27 -0.64 0.00 19.08 11.43 -38.58
1XU Entheon Biomedical Corp. EUR
E2Y0 EEMS Italia SpA EUR
ADX Acanthe Développement 0.26 EUR -1.85 -3.64 -6.03 -17.19 -11.07 -19.45
D0E Franchetti S.p.A. 6.30 EUR -11.27 -7.35 -2.33 8.62 -5.26 -13.70
DX0 United Bankers Oyj EUR
X90 ProBiotix Health Plc 0.07 EUR 0.00 -5.73 -5.73 -1.99 -7.50 66.29
AF72 A.G. BARR p.l.c. 7.75 EUR 0.65 1.31 -1.90 -5.49 6.90 2.65
LRND learnd SE EUR
N8T Generative AI Solutions Corp. EUR
A7VA iMetal Resources Inc. EUR
6W1 SolarMax Technology, Inc. EUR
X9V Critical Infrastructure Technologies Ltd. EUR
F0U NAVCO Pharmaceuticals Inc. EUR
7R10 Intuitive Investments Group Plc EUR
2RS0 Minehub Technologies Inc. EUR
AGR AGROB Immobilien AG 39.20 EUR 0.00 0.00 0.00 -10.91 -14.04 -10.09
AHS Admiralty Resources NL 0.00 EUR 0.00 0.00 100.00 33.33 0.00 -60.00
AJ6 Three Sixty Solar Ltd. 0.02 EUR 0.00 2,900.00 -9.09
AISF Advanced Info Service Public Company Limited 7.60 EUR -0.65 -1.94 -5.00 -1.94 2.70 10.14
AJXA AFC Ajax NV 9.54 EUR -0.21 -0.63 0.00 -1.65 -5.54 -6.93
AJP Artmarket.com 3.90 EUR 0.26 -4.18 -13.14 2.90 12.07 -8.02
AKC Altima Energy Inc. EUR
DEN0 Dentsu Group Inc. - Depositary Receipt (Common Stock) EUR
J4V0 Vår Energi AS - Depositary Receipt (Common Stock) EUR
AM1 Argosy Minerals Limited 0.01 EUR 0.00 -40.59 44.29 10,000.00 -19.20 -40.59
KOZ0 Kongsberg Gruppen ASA - Depositary Receipt (Common Stock) EUR
O8T Revenga Ingenieros SA EUR
6NO2 Noah Holdings Limited EUR
DCO0 Deere & Company - Depositary Receipt (Common Stock) EUR
AL9 Sunstone Metals Limited 0.01 EUR 8.33 18.18 8.33 44.44 1,200.00 1,200.00
7N1 GT Resources Inc. EUR
Q1C0 Carbon Done Right Developments Inc. EUR
CHK0 China Resources Beer (Holdings) Company Limited - Depositary Receipt (Common Stock) EUR
ANJ Andrew Peller Limited 3.16 EUR 1.28 1.28 -3.07 8.22 -3.66 25.40
1JIA Anonymous Intelligence Company Inc. EUR
AN3 Alten S.A. 63.80 EUR 0.24 -3.11 -7.06 -12.42 -32.02 -30.01
AO2 Kri-Kri Milk Industry S.A. EUR
APH Ampio Pharmaceuticals, Inc. EUR
59L Sorted Group Holdings Plc EUR
AQA Advanced Medical Solutions Group plc 2.42 EUR 3.42 4.31 6.14 -1.63 -5.47 -13.57
WY60 INIFY Laboratories AB 0.41 EUR 0.99 3.54 -2.84 -14.58 -17.00 -19.61
57Z TinOne Resources Inc. EUR
3920 Spyre Therapeutics, Inc. EUR
ATY Artemis Resources Limited 0.00 EUR -83.33 0.00 0.00 0.00 -66.67 -88.89
AUK U-Haul Holding Company 49.00 EUR 2.08 2.51 1.66 -10.09 -23.44 -22.22
AU5 Alara Resources Limited 0.02 EUR 6.67 17.07 41.18 84.62 20.00 17.07
AWL1 Reabold Resources Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
MEA0 MINEBEA MITSUMI Inc. - Depositary Receipt (Common Stock) EUR
EY8 SBI Rheos Hifumi Inc EUR
2N81 Global Net Lease, Inc. - Preferred Stock EUR
CA21 Cadeler A/S - Depositary Receipt (Common Stock) EUR
W6Q Toosla Société Anonyme 0.39 EUR 3.43 -2.73 6.52 -28.47 -35.31 -50.51
AYH Archos S.A. EUR
7NM0 Nordic Mining ASA EUR
AYD ATEME SA 5.92 EUR 0.68 -6.03 8.82 49.87 42.65 73.61
ZB7 Equnico SE EUR
7QU0 Direct Communication Solutions, Inc. EUR
A6N Asana, Inc. EUR
VT4 Mawson Infrastructure Group Inc. EUR
WORA China Ecotourism Group Limited EUR
B04 Boku, Inc. 2.44 EUR 1.67 -1.61 -3.17 17.31 38.64 26.42
B1O Bango PLC 1.02 EUR 0.00 4.62 9.68 -3.77 6.81 -24.44
B1V1 Banque Cantonale Vaudoise EUR
B5T Borders & Southern Petroleum plc 0.12 EUR -12.88 -4.17 19.17 61.97 98.28 521.62
B5D1 Time Finance plc 0.56 EUR 2.73 -5.83 -8.13 -11.72 -8.13 -2.59
3NO0 Nostrum Oil & Gas PLC EUR
X5Z1 ANZ Group Holdings Limited EUR
D880 Applied Graphite Technologies Corporation EUR
7850 Tuya Inc. EUR
TIQ Tessellis S.p.A. 0.12 EUR -0.50 -5.56 28.71 1.02 -42.33 -73.15
6W8 Empire Petroleum Corporation EUR
D0V Shenzhen Pagoda Industrial (Group) Corporation Limited EUR
I55 UIE Plc EUR
B9B BHB Brauholding Bayern-Mitte AG 2.54 EUR 8.55 9.48 4.10 3.25 9.48 -1.55
F0Z EnSilica plc 0.45 EUR 0.00 -2.60 -5.86 9.76 -6.64 -23.08
NF0 New Fortress Energy Inc. EUR
B7X Ensurge Micropower ASA EUR
BAOA Bastogi S.p.A. 0.65 EUR 1.24 -7.10 8.28 -1.80 1.24 68.12
B9S Blackstone Minerals Limited 0.03 EUR -1.59 1.64 -1.59 -24.39 -17.33 58.97
FZX0 Ainos, Inc. EUR
XMP0 Plus Therapeutics, Inc. EUR
0NW Dime Community Bancshares, Inc. EUR
6PO United Homes Group, Inc. EUR
7H0 Ricegrowers Limited EUR
BC7 The Blockchain Group 1.60 EUR 0.38 1.91 -35.30 -58.06 699.00 1,094.32
BDD Conico Ltd 0.00 EUR 0.00 0.00 0.00 633.33 1,000.00 1,000.00
BDB Belysse Group NV 1.04 EUR 0.00 5.58 39.60 48.57 101.94 11.83
BE9 Block Energy Plc 0.00 EUR 80.00 28.57 -10.00 -30.77 12.50 -35.71
BDU Bonduelle SCA 7.70 EUR 0.26 -2.65 -8.98 -4.58 12.90 15.62
BED Marie Brizard Wine & Spirits SA 2.98 EUR 0.00 0.34 1.02 -7.45 -5.10 -26.24
41O Outlook Therapeutics, Inc. EUR
7WA0 Vaxxa AB EUR
YK6 GlobalData Plc EUR
I94 Coveo Solutions Inc. EUR
GML0 Global Industrial Company EUR
BGC Bank of Greece 14.85 EUR -0.34 -3.26 1.37 8.39 3.13 11.65
9PL GENinCode Plc 0.01 EUR 13.64 8.70 -10.71 -37.50 -59.02 -83.55
90N AFYREN SAS 2.37 EUR 0.85 -8.32 3.49 -7.96 49.53 -15.66
BGJ Savencia SA 60.60 EUR 0.00 -1.94 -2.57 -7.90 14.34 21.20
BFV Berliner Effektengesellschaft AG 71.50 EUR 0.00 0.00 1.42 3.62 10.00 11.72
BH6 Bannerman Energy Ltd 1.74 EUR -1.58 10.52 28.42 9.27 36.46 39.74
BIG1 Bio-Gate AG EUR
TZ9 Movinn A/S 0.24 EUR -0.81 -12.86 -6.87 -24.22 -33.33 -56.04
BI2 Biesse S.p.A. 6.96 EUR 0.72 -4.00 0.29 0.87 -8.24 -15.94
BJ7 Banco di Desio e della Brianza S.p.A. EUR
BJVC Corem Property Group AB (publ) 0.44 EUR 0.46 -3.10 -2.67 -12.75 0.46 -45.66
I56 Lottomatica Group S.p.A. EUR
6I50 Health Italia S.p.A. EUR
BKKF Bangkok Bank Public Company Limited 4.00 EUR 1.01 0.00 2.04 8.11 -2.44 11.11
6RQ1 CCIAM Future Energy Limited EUR
Y60 Granite Ridge Resources, Inc. EUR
BKB Banque nationale de Belgique SA 443.00 EUR -3.28 -6.34 15.97 24.79 41.53 5.23
BLRB Bergman & Beving AB (publ) EUR
BLH BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- 9.10 EUR 0.00 0.00 -2.15 -9.90 0.55 -14.15
J4D Kenvue Inc. EUR
BN92 The Bank of New York Mellon Corporation - Preferred Security USD
BN5 Bezant Resources Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
BMN B&M European Value Retail S.A. EUR
BMM Brüder Mannesmann Aktiengesellschaft 1.30 EUR 0.00 0.00 0.00 -5.80 -5.11 0.00
BNW Føroya Banki EUR
G1P0 Gran Tierra Energy Inc. EUR
DLS Delta Electronics (Thailand) Public Company Limited EUR
BOP Bolloré SE 4.91 EUR 1.24 -2.08 -2.37 -9.98 -14.31 -15.92
BON Boiron SA 22.55 EUR 4.40 7.64 4.64 -0.88 -96.20 -97.20
BPFG Banpu Public Company Limited 0.11 EUR 0.00 4.67 -0.88 10.89 10.89 -11.81
HT9 LithiumBank Resources Corp. 0.13 EUR -4.44 -5.15 -26.29 -5.84 -38.57 -57.84
BQ3 Big River Industries Limited EUR
V6M Relief Therapeutics Holding SA EUR
AVU0 Adverum Biotechnologies, Inc. EUR
QD6 Blackhawk Growth Corp. EUR
EDVA Eregli Demir ve Çelik Fabrikalari T.A.S. - Depositary Receipt (Common Stock) 5.15 EUR 0.00 0.00 -0.96 18.12 -3.74 -26.95
92N0 KuangChi Science Limited EUR
FAI0 Finnair Oyj EUR
BT1 BioSenic S.A. 0.00 EUR 0.00 -14.29 4.35 71.43 4.35 -59.32
1P80 Prospech Limited EUR
E04 Ferroamp AB (publ) EUR
IY0 Ecomembrane S.p.A. EUR
BT81 PowerHouse Energy Group Plc 0.01 EUR -5.26 -2.70 -7.69 28.57 -30.77 -47.06
BV51 Claranova SE 1.60 EUR 1.78 -4.99 -20.60 -47.88 -31.03 13.31
BUU DevEx Resources Limited 0.05 EUR -17.39 3.26 61.02 75.93 14.46 -54.76
JZ3 LifeSafe Holdings plc 0.01 EUR 0.00 8.70 -50.98 -76.85 -78.63 -89.13
AMC0 Albemarle Corporation - Preferred Stock EUR
6DK Ramp Metals Inc. EUR
BW6 Datrix S.p.A. 1.16 EUR -9.34 10.95 14.22 -2.10 -8.63 -9.34
Y37 Renovalo S.p.A. 0.70 EUR 0.00 0.00 0.00 -62.67 -69.57 -71.77
9I3 Coppernico Metals Inc. EUR
N78 G.M. Leather S.p.A. 0.88 EUR 0.00 -0.56 -1.12 -14.90 -2.75 -24.36
69B0 Kokusai Electric Corporation - Depositary Receipt (Common Stock) EUR
7UK0 Babylon Holdings Limited EUR
BYA1 Quantum Blockchain Technologies Plc 0.00 EUR 0.00 -30.00 -65.00 -30.00 -53.33 0.00
XV7 Seresco S.A. 7.15 EUR 1.42 1.42 -0.69 -2.05 49.58 47.12
BX9 BigBen Interactive 1.30 EUR -3.57 -7.02 12.87 48.68 17.36 -36.84
HEG0 First Nordic Metals Corp. EUR
F62 Energeia AS 0.00 EUR 0.00 66.67 -61.54 150.00 400.00 -94.68
OPA1 emeis Société anonyme EUR
G7I Oberon Uranium Corp. 0.02 EUR 0.00 35.71 123.53 322.22 216.67 58.33
BZA E.P.H. S.p.A. EUR
BZ7A Bumrungrad Hospital Public Company Limited 4.84 EUR 0.00 4.76 -8.68 30.81 -4.16 -27.76
BYNN Rubis 28.56 EUR -0.76 1.56 2.07 -0.35 9.43 1.35
BZ1 Assystem S.A. 44.25 EUR 0.00 -0.56 -5.95 4.36 10.07 -9.51
BYXB Brøndbyernes IF Fodbold A/S 0.03 EUR -39.20 -10.06 -18.28 -11.63 -11.11 -55.43
Z44 GPI S.p.A. EUR
QNT Quantum Corporation EUR
C0B Mobilum Technologies Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
BZZ Bank of Montreal 107.05 EUR 1.28 5.47 10.79 13.50 14.49 43.81
1R6 Alset AI Ventures Inc. EUR
4DO Revitalist Lifestyle and Wellness Ltd. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
J5O0 Fintechwerx International Software Services Inc. EUR
BZP Beacon Energy plc EUR
C1C Hiab Oyj - Depositary Receipt (Common Stock) 46.22 EUR -1.83 1.32
7RBA Tevano Systems Holdings Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
C0M CCS Abwicklungs AG 0.05 EUR 0.00 -24.24 -28.57 -38.27 -61.83 -64.29
8S8 Canadian Gold Corp. EUR
GHG0 Global Hemp Group Inc. EUR
4TG Advanced Gold Exploration Inc. EUR
ORS0 Orex Minerals Inc. EUR
F7Y Gaush Meditech Ltd EUR
9NH Emperor Metals Inc. EUR
T4M Edil San Felice S.p.A. 3.99 EUR -1.97 -1.97 -0.50 15.32 -6.78 5.84
S58 Eureka Lithium Corp. EUR
XK6 Solutions Capital Management SIM S.p.A. 3.66 EUR 0.00 0.55 -3.17 13.66 15.82 18.83
X3C ADS-TEC Energy PLC EUR
C3F Caprice Resources Limited 0.05 EUR 4.95 9.28 73.77 70.97 76.67 307.69
Q0G U.S. GoldMining Inc. EUR
O3Z Goodfellow Inc. EUR
UDE0 Arizona Lithium Limited 0.00 EUR 0.00 0.00 -80.00 0.00 -98.85 -98.04
97X Irwin Naturals, Inc. 0.15 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0N6A TME Pharma N.V. 0.10 EUR -0.20 1.98 -4.57 21.26 39.35 -28.71
IHB1 Develop Global Limited 2.04 EUR 0.00 -4.67 -13.56 -15.00 31.61 67.21
4Z2 Hopscotch Global PR Group 14.70 EUR -1.34 -1.01 -2.00 -20.75 -15.52 -34.08
7TL Pozzi Milano S.p.A. 0.42 EUR -3.01 0.00 -5.84 -9.11 -6.05 7.44
C53 China Reinsurance (Group) Corporation 0.16 EUR -1.83 -9.04 22.90 50.47 40.00 147.69
LEH Lehner Investments AG 0.10 EUR 0.00 10.87 -27.14 240.00 264.29 628.57
J5R PT J Resources Asia Pasifik Tbk EUR
C4X Valerio Therapeutics Société anonyme 0.04 EUR -25.26 -28.71 -30.77 -32.92 -13.60 -44.54
C62 Chariot Limited 0.01 EUR -3.85 0.00 4.17 -3.85 4.17 -83.22
KEK1 Kesko Oyj EUR
C7E Cegedim SA 10.20 EUR -0.49 -3.77 -2.86 -7.69 -22.43 -18.73
C7W Energy Time S.P.A. 37.80 EUR 0.00 -0.53 -3.08 2.72 29.45
C8U Chalice Mining Limited 0.97 EUR -6.99 -2.56 6.77 31.51 20.42 66.99
WUP0 Sanai Health Industry Group Company Limited EUR
37T Forte Biosciences, Inc. EUR
4HS MOH Nippon Plc EUR
C9J Central Petroleum Limited 0.03 EUR -1.59 -1.59 6.90 0.00 -11.43 72.22
0E81 Advanced Proteome Therapeutics Corporation EUR
9VU W.A.G payment solutions plc 1.11 EUR 3.74 6.73 24.72 35.37 56.34 27.59
CAH Clean Invest Africa Plc EUR
1VM0 NetMedia Group société anonyme EUR
336 Hepion Pharmaceuticals, Inc. EUR
0I10 MyHealthChecked PLC EUR
N9X New Nordic Healthbrands AB (publ) EUR
D90 Apple International Co., Ltd. EUR
8P1 Nissin Corporation EUR
ZJ0 Showcase Minerals Inc. EUR
CB82 Gratomic Inc. 0.01 EUR 0.00 0.00 0.00 0.00 -33.64 -50.35
CCB Instant Group AG EUR
CCP Celtic plc 1.92 EUR 0.00 -11.93 -6.80 12.28 -1.03 -13.51
CD0 Steep Hill Inc. EUR
CCY Ceylon Graphite Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
CCX CCID Consulting Company Limited 0.19 EUR 5.46 -39.69 9.04 34.03 67.83 159.06
7QG Sidetrade SA 207.00 EUR -0.96 -8.00 -4.61 -22.47 -18.18 4.02
CEK CeoTronics AG 11.75 EUR -1.26 0.43 6.82 -13.28 42.42 123.81
4RD MaaT Pharma SA 3.99 EUR 0.25 -8.49 -25.56 -25.56 -30.73 -42.01
9OD Global InterConnection Group Limited EUR
CFJA Ceres Power Holdings plc 1.27 EUR 13.33 -2.61 -11.95 49.68 71.91 -42.57
CG4 The Character Group plc EUR
CH2 Lucid Group, Inc. EUR
IG0 Industrie Chimiche Forestali S.p.A. 6.10 EUR 0.33 0.99 3.74 12.55 27.08 41.86
CHP Citigold Corporation Limited 0.00 EUR -33.33 50.00 20.00 0.00 50.00 50.00
CHY ChemoMetec A/S 70.25 EUR 1.59 1.30 7.99 0.29 -6.64 45.81
9UZ Azienda Bresciana Petroli Nocivelli S.p.A. 5.80 EUR -0.85 -0.85 1.75 20.83 25.00 43.56
HDG0 Morella Corporation Limited 0.01 EUR 0.00 0.00 0.00 -10.53 142.86 30.77
CK1 RareX Limited 0.01 EUR 0.00 0.00 41.18 50.00 140.00 60.00
061 Docebo Inc. EUR
8QJ Marqeta, Inc. EUR
N7N NOA Lithium Brines Inc. EUR
6LJ0 Matinas BioPharma Holdings, Inc. EUR
68J Sabio Holdings Inc. EUR
8A60 ATCO Ltd. EUR
2KY 1911 Gold Corporation EUR
42B0 The Berkeley Group Holdings plc EUR
406 XPS Pensions Group plc EUR
CMF Camellia Plc 63.50 EUR -0.78 -0.78 0.79 6.72 18.69 20.95
9TI African Pioneer PLC 0.01 EUR 0.00 0.00 25.00 200.00 15.38 -44.44
COH Cobalt Blue Holdings Limited 0.02 EUR -2.93 2.58 1.53 -21.34 -18.78 -39.33
COUD Computacenter plc 26.40 EUR -0.75 0.76 0.76 -12.58 -0.75 -14.84
CPOF Charoen Pokphand Foods Public Company Limited 0.60 EUR 7.14 7.14 1.69 -7.69 -6.25 -9.09
CPU2 CPU Softwarehouse AG 0.82 EUR -5.17 0.00 -11.29 -27.63 -23.61 -18.32
CPD Cadogan Energy Solutions PLC 0.04 EUR -30.77 0.00 26.32 -28.00 -52.63 50.00
CPH Histogen Inc. EUR
CQH3 Cheuk Nang (Holdings) Limited 0.16 EUR 2.63 1.30 -0.64 -2.50 -16.58 -0.64
CQ4 Mandrake Resources Limited 0.01 EUR 0.00 0.00 0.00 13.64 19.05 8.70
CRO hVIVO plc EUR
CS4 China South City Holdings Limited 0.01 EUR 0.00 0.00 0.00 15.00 -25.81 -28.13
CS3 Close Brothers Group plc 5.50 EUR 1.85 0.00 -1.79 44.74 36.82 -13.39
U8J Piche Resources Limited EUR
TG40 Oxurion NV EUR
CT2 Groupe CRIT SA 61.60 EUR 0.00 0.00 -1.60 -12.75 9.61 1.32
O33 Glycorex Transplantation AB (publ) EUR
LLP Renew Holdings plc EUR
PR9 Lodestar Metals Corp. EUR
O8Z Sonoma Pharmaceuticals, Inc. EUR
ZP6 iCandy Interactive Limited EUR
Z9D Novotek AB EUR
V77 Agronomics Limited 0.06 EUR -0.83 -15.49 -22.08 -5.51 -40.00 16.50
1VW Cerillion Plc EUR
CT1 China Energine International (Holdings) Limited EUR
XT4 NanoEcho AB (publ) EUR
W98 Micro Systemation AB (publ) EUR
B67 Greenfire Resources Ltd. EUR
8W80 Allbirds, Inc. EUR
8TP0 Hyterra Ltd EUR
A2RRJ1 Voya Financial, Inc. - Preferred Stock USD
K05 Quimbaya Gold Inc. EUR
L4X LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) EUR
K1Z0 Chordate Medical Holding AB (publ) EUR
F75 Rektron Group Inc. EUR
F70 K2A Knaust & Andersson Fastigheter AB (publ) EUR
HQ1 Oruka Therapeutics, Inc. EUR
HBP0 Helix BioPharma Corp. EUR
SZW King Stone Energy Group Limited EUR
Q8T OrbusNeich Medical Group Holdings Limited EUR
ZC0 Stainless Tankers ASA 3.84 EUR 0.00 -6.11 -13.90 -12.53 -13.12 -27.00
CUBB China Water Affairs Group Limited 0.65 EUR 0.78 -3.42 -4.13 -5.11 -4.83 18.18
CQB0 Breedon Group plc EUR
9N3 Pigeon Corporation EUR
M3K0 MIG Holdings S.A. EUR
MVR0 Medivir AB (publ) EUR
CWY0 Clearmind Medicine Inc. EUR
CXT Carmat SA 0.07 EUR 0.00 -45.28 -72.56 -91.31 -91.87 -96.94
CY1K SBF AG 8.05 EUR 0.00 3.87 -3.01 11.03 181.47 216.93
GH00 Nexus Gold Corp. EUR
D13 DIRTT Environmental Solutions Ltd. EUR
BHM Bachem Holding AG - Depositary Receipt (Common Stock) EUR
D4V G. Willi-Food International Ltd. EUR
D6M genedrive plc 0.00 EUR 0.00 -87.50 -94.44 -96.00 -97.37 -96.00
U91 Global Copper Corp. EUR
D8M Lindbergh S.p.A. EUR
1520 Midea Group Co., Ltd. EUR
D9D Dataproces Group A/S EUR
D9A Vast Resources plc EUR
39N0 West Island Brands Inc. 0.07 EUR 0.00 0.00 0.00 0.00 0.00 0.00
D9M1 Northern Superior Resources Inc. EUR
0B1 CCC Intelligent Solutions Holdings Inc. EUR
DC3A Diamcor Mining Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -95.83
DAS Danieli & C. Officine Meccaniche S.p.A. 39.05 EUR 2.36 -4.52 3.03 11.41 21.27 30.82
DCIK DCI Database for Commerce and Industry AG 4.90 EUR 8.89 10.36 8.89 -1.21 -16.24 -22.22
DF5B Duro Felguera, S.A. 0.21 EUR 0.00 0.00 2.93 2.93 -13.88 -58.63
DF0 DFS Furniture plc 1.63 EUR 0.00 -7.91 -9.44 -15.10 3.82 17.27
DFQ Dunelm Group plc 13.60 EUR 2.26 -2.16 -1.45 -2.86 19.30 -8.11
DFYA Arc Minerals Limited 0.00 EUR 0.00 11.11 25.00 -23.08 -50.00 -67.74
DHE Delivery Hero SE - Depositary Receipt (Common Stock) EUR
DGU3 GPM Metals Inc. EUR
DJX Piscines Desjoyaux SA EUR
DLU ADLPartner SA 26.30 EUR -1.13 -6.74 -8.68 -19.33 -28.34 -25.28
DLN De'Longhi S.p.A. 29.60 EUR 1.86 -1.86 2.00 6.02 -10.84 9.63
DKN Duketon Mining Limited 0.06 EUR -1.75 8.74 -1.75 3.70 47.37 15.46
K85 GS Chain plc 0.00 EUR 0.00 0.00 -37.50 0.00 -77.27 -70.59
DMS1 Diagnostic Medical Systems S.A. 1.24 EUR 0.00 -4.62 -2.36 14.29 40.91 44.52
K6V0 Unidata S.p.A. EUR
EAD Erlebnis Akademie AG EUR
OO7 Yamazen Corporation EUR
44L Murapol S.A. EUR
L52 REPT BATTERO Energy Co., Ltd. EUR
R7E Cybin Inc. EUR
DNY Alantra Partners, S.A. EUR
MIH0 Mitsubishi Heavy Industries, Ltd. - Depositary Receipt (Common Stock) EUR
WOLF Meta Wolf AG 3.76 EUR 3.30 -2.59 19.75 25.33 23.68 0.53
T5U Arvana Inc. EUR
DPD3 Imagin Medical Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
DQ5 TUGA Innovations, Inc. 0.00 EUR 0.00 0.00 -94.29 -33.33 -60.00 -89.47
DR1 Dream International Limited EUR
DSR Dah Sing Financial Holdings Limited 3.64 EUR 0.00 -5.70 13.75 15.92 -3.19 38.93
DU8 Genetic Technologies Limited EUR
DTW1 Shearwater Group plc 0.61 EUR 0.00 -5.43 -10.95 6.09 62.23 41.86
C5B0 Cypher Metaverse Inc. EUR
BZS0 Beasley Broadcast Group, Inc. EUR
W7Z Patterson Metals Corp. EUR
DWV ANGLE plc 0.08 EUR 0.00 14.58 30.95 -8.84 -32.93 -40.65
DWP DNXCorp SE EUR
Q74 Takasago Thermal Engineering Co., Ltd. EUR
9GC Power Group Projects Corp. EUR
6MB0 Metro Bank Holdings PLC EUR
DXZB Canterra Minerals Corporation EUR
HY11 Ontrak, Inc. EUR
42B1 The Berkeley Group Holdings plc - Depositary Receipt (Common Stock) EUR
DZR Avingtrans plc 5.05 EUR 0.00 1.81 11.73 13.74 25.00 17.44
M000 Vertical Aerospace Ltd. EUR
1DB0 doValue S.p.A. EUR
0T20 Traws Pharma, Inc. EUR
E2E Marimaca Copper Corp. - Depositary Receipt (Common Stock) EUR
E3O1 NexOptic Technology Corp. 0.00 EUR 0.00 0.00 0.00 -30.77 0.00 -25.00
E36 SED Energy Holdings Plc 0.72 EUR 0.28 -2.71 2.28 22.11 72.18 81.31
E3G Evolution AB (publ) - Depositary Receipt (Common Stock) EUR
E7J Sun Silver Limited EUR
E7F0 Cizzle Biotechnology Holdings Plc 0.01 EUR 0.00 0.00 7.41 -29.27 -25.64 -27.50
4A7 Valkea Resources Corp EUR
E6H Encounter Resources Limited EUR
O5U Goldmoney Inc. EUR
X0S Gelion plc 0.20 EUR 0.00 0.00 -25.37 61.29 81.82 -9.09
EA1 East Africa Metals Inc. 0.09 EUR 0.00 -2.22 37.93 17.33 30.37 -33.33
7CY Vogo SA 2.55 EUR -0.78 -1.16 0.00 4.94 -3.41 -13.85
1NY UV Germi SA 2.37 EUR -4.05 -3.66 -8.14 3.95 3.04 -25.94
4AL0 FinCanna Capital Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
E8E4 Delta Technologies Nyrt. 0.14 EUR 9.35 10.58 2.37 16.16 -5.80 -12.38
E8TN Eurobio Scientific Société anonyme 25.05 EUR -0.20 -0.40 0.60 2.66 -0.40 1.62
E8R Energy One Limited EUR
E8Q Smart Parking Limited EUR
EA5B Elanders AB (publ) EUR
EAJF ValiRx plc 0.00 EUR 0.00 16.67 75.00 250.00 40.00 -82.50
EB8 Strategic Energy Resources Limited 0.00 EUR 0.00 0.00 0.00 -50.00 0.00 -94.44
ECV1 Encavis AG EUR
Z1K0 Traction Uranium Corp. EUR
ECGF Electricity Generating Public Company Limited 2.82 EUR -3.42 -3.42 2.17 5.22 11.02 -0.70
EE5 EL.En. S.p.A. 11.29 EUR -1.74 -4.00 -1.66 8.04 -1.14 18.78
CUS0 Curis, Inc. EUR
2AR ARMOUR Residential REIT, Inc. EUR
SMP0 Sampo Oyj EUR
EFE AB Sagax (publ) 17.76 EUR 0.85 -2.36 -4.05 -5.43 -11.47 -21.97
DQW ams-OSRAM AG EUR
LC4 L.D.C. S.A. EUR
EGN Europa Oil & Gas (Holdings) plc EUR
K1G Grounded People Apparel Inc. 0.05 EUR 0.00 0.00 0.00 -54.09 -79.47 -89.90
F8K LFNT Resources Corp. EUR
9DL0 Founders Metals Inc. EUR
OGF0 Organto Foods Inc. EUR
XE3 Ithaca Energy plc EUR
EGID Egide S.A. 0.53 EUR 0.00 -5.40 0.00 -0.38 -11.15 36.27
EIF MedNation AG 1.87 EUR 0.00 10.00 20.65 53.28 42.75 31.69
VJ3 Troy Minerals Inc. 0.06 EUR -7.14 -1.52 4.84 -25.71 -23.08 -36.27
EH8 Esso S.A.F. 96.85 EUR -0.31 0.16 3.14 -30.97 -17.78 -23.38
V2Q Gamehunters Spolka Akcyjna EUR
2TP0 TAAT Global Alternatives Inc. EUR
7KE Replenish Nutrients Holding Corp. EUR
N2S Mandatum Oyj EUR
KU9 WK Kellogg Co EUR
RZ2 Veralto Corporation EUR
UER0 Top Ships Inc. EUR
EL7 Elinoil Hellenic Petroleum Company S.A. EUR
EK5 Elecnor, S.A. EUR
EKN GROUPE SFPI SA 2.26 EUR 0.89 -3.83 -3.42 -3.00 20.53 15.90
EO8 Gomero Group AB (Publ) EUR
ENUN Stora Enso Oyj 9.49 EUR -0.84 -3.75 7.23 10.80 -4.62 -13.96
ENUA Stora Enso Oyj 9.76 EUR 0.41 -2.89 7.02 4.27 -3.84 -12.07
ENU Stora Enso Oyj EUR
ENUR Stora Enso Oyj 9.62 EUR -0.39 -3.35 7.10 11.24 -8.10 -12.73
YE2 Strathcona Resources Ltd. EUR
RKM0 Vault Minerals Limited EUR
L4B0 Borealis Mining Company Limited EUR
ERV2 Molecule Holdings Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
55V1 Triple One Metals Inc. EUR
4R80 SCWorx Corp. EUR
6VN Green Rise Foods Inc. EUR
GE00 Graycliff Exploration Limited EUR
34M TDG Gold Corp. EUR
EUH Eurasia Mining Plc 0.02 EUR 0.00 0.00 0.00 0.00 0.00 30.56
63Q0 NoviqTech Limited EUR
QM4 Safe Supply Streaming Co. Ltd. EUR
R0L J Frontier Co.,Ltd. EUR
P8O0 Arika Resources Limited EUR
Y4Y Fairchild Gold Corp. EUR
H4N Solar Foods Oyj EUR
GHD Brainstorm Cell Therapeutics Inc. EUR
LFC0 Lifecare ASA EUR
6H90 Healwell AI Inc. EUR
TA50 Circio Holding ASA EUR
C58 Skillsoft Corp. EUR
EVY Everyman Media Group plc 0.43 EUR 0.00 -1.39 -1.39 -0.47 4.93 -37.81
0O2 Sagimet Biosciences Inc. EUR
MD0 Halmont Properties Corporation EUR
5LM0 King Global Ventures Inc. EUR
U4Z PT Amman Mineral Internasional Tbk EUR
Q41 Kodiak Gas Services, Inc. EUR
EYP Athens Water Supply and Sewerage Company S.A. 6.96 EUR -1.00 -2.52 -0.85 19.59 20.83 26.09
2IQ0 SSC Security Services Corp. EUR
W2C IberAmerican Lithium Corp. EUR
1SS Nextech3D.AI Corporation EUR
H1N0 Metasphere Labs Inc. EUR
R520 Richmond Minerals Inc. EUR
EZ70 Global Crossing Airlines Group Inc. EUR
TQ4 Fandifi Technology Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
TQ80 Theratechnologies Inc. EUR
4I70 Granite Real Estate Investment Trust EUR
F1F Farfetch Limited EUR
F1P TTW Public Company Limited 0.24 EUR -7.09 0.85 0.85 4.42 -2.48 -1.67
63E Onward Medical N.V. 5.02 EUR -2.71 -1.76 22.59 20.82 3.51 12.56
S52 Teekay Tankers Ltd. EUR
H6Z0 LakeShore Biopharma Co., Ltd EUR
EI5 Teekay Corporation Ltd. EUR
IWY Sify Technologies Limited - Depositary Receipt (Common Stock) EUR
20H Saga Metals Corp. EUR
BJZ0 Acuity RM Group Plc EUR
KYS Kelly Services, Inc. EUR
1H50 Manning Ventures Inc. EUR
FBD Blackbird plc 0.01 EUR -12.90 -12.90 -20.59 -38.64 -65.38 -78.40
U8S1 Substrate Artificial Inteligence, S.A. EUR
Z5E Qilu Expressway Company Limited EUR
J3N Optima Health plc EUR
7TQ0 Upexi, Inc. EUR
FB0 Cathedra Bitcoin Inc. EUR
FEQ1 Laboratorio Reig Jofre, S.A. 2.79 EUR 2.20 -0.36 -3.46 -10.86 6.08 3.72
FEW Funkwerk AG 31.50 EUR 0.00 4.30 -0.32 12.50 43.18 56.72
J94 The Planting Hope Company Inc. 0.00 EUR 0.00 0.00 0.00 0.00
FFP Peugeot Invest Société anonyme 75.20 EUR 0.00 -1.70 1.90 2.31 0.27 -2.21
FFB PT Bank OCBC NISP Tbk EUR
FF24 Fast Finance24 Holding AG 0.05 EUR 0.00 27.78 15.00 70.37 31.43 -17.86
FHW Fernheizwerk Neukölln Aktiengesellschaft 22.20 EUR -0.89 -0.89 -5.13 -8.26 -7.50 -18.98
WH4 P2Earn Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
5MP1 Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock) EUR
3VM Modelon AB (publ) EUR
FIV Fiserv, Inc. 115.10 EUR -1.46 -2.21 -1.34 -19.74 -44.56 -26.23
CMN Chemring Group PLC - Depositary Receipt (Common Stock) EUR
5P0 Global Helium Corp. 0.02 EUR 0.00 -11.11 -3.03 300.00 60.00 -54.29
FJV Concurrent Technologies Plc 2.00 EUR -1.96 1.52 -0.99 -17.36 2.04 41.84
FMK EcoGraf Limited 0.18 EUR -6.58 -3.01 1.72 -4.05 127.56 240.04
FO3 Moury Construct SA 556.00 EUR 0.00 -0.71 -1.77 8.17 23.01 15.83
2BC0 Panther Minerals Inc. EUR
1ED eDreams ODIGEO S.A. EUR
FOS Fonix Plc 2.44 EUR -1.61 3.39 2.52 -8.27 -3.17 -10.29
99B0 Quia Pharma AB (publ) EUR
IB7 IBEX Limited EUR
FPP0 AltynGold plc 9.75 EUR 4.28 7.73 37.32 106.57 151.29 382.67
FPO Petra Diamonds Limited 0.22 EUR 0.93 10.20 63.64 -6.49 -32.92 -29.18
7YG Syntheia Corp. EUR
70I Greening Group Global S.A. EUR
286 NCTE AG EUR
AUK0 U-Haul Holding Company EUR
7TX ELSA Solutions S.p.A. EUR
B1K Emma Villas S.p.A. EUR
V3N Valica S.p.A. EUR
RAZC Ratos AB (publ) EUR
D4S0 Daiichi Sankyo Company, Limited - Depositary Receipt (Common Stock) EUR
69Y Global New Material International Holdings Limited EUR
5QJ1 Maxeon Solar Technologies, Ltd. EUR
97Z Gold Reserve Ltd. EUR
6SQ Sequans Communications S.A. - Depositary Receipt (Common Stock) EUR
91P Llorente & Cuenca, S.A. 8.35 EUR 0.00 -3.47 -5.11 4.38 3.73 -9.73
FSRA FirstRand Limited 3.38 EUR -0.59 -6.11 -7.14 -5.06 -10.58 -22.83
95Z Barramundi Group Ltd. 0.05 EUR 0.37 60.12 -1.82 -38.44 13.26 -74.62
77I Boosh Plant-Based Brands Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
87A0 SpotLite360 IOT Solutions, Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
FVA PCI-PAL PLC 0.47 EUR 0.00 -5.24 -2.89 -2.08 -26.56 -25.40
FV8 Fevertree Drinks PLC 8.95 EUR 0.56 -4.79 -16.36 -13.94 4.07 -10.50
FX8 Celsius Resources Limited 0.00 EUR 0.00 -12.50 -12.50 40.00 -30.00 -36.36
FWL Havilah Resources Limited 0.09 EUR -1.10 -1.10 -6.74 -5.26 -17.43 -4.76
FZV1 APAC Resources Limited 0.16 EUR 3.14 -3.53 12.33 15.49 46.43 68.21
5QR Nederman Holding AB (publ) EUR
7D0 Lotus Resources Limited EUR
FW0 Abitibi Metals Corp. EUR
91O Cascade Copper Corp. EUR
KZ7 Talenom Oyj EUR
GY3 Mycodern S.A. EUR
N97 Marimekko Oyj EUR
BOFA BOC Hong Kong (Holdings) Limited - Depositary Receipt (Common Stock) EUR
G28 Tevogen Bio Holdings Inc. EUR
G1V MC Mining Limited 0.07 EUR 26.79 33.96 59.55 105.80 7,000.00 3,450.00
G49N GenSight Biologics S.A. 0.14 EUR -5.62 -8.68 11.73 -28.64 -18.31 -55.80
G5JA Growthpoint Properties Limited 0.64 EUR 0.00 -5.22 -11.81 2.42 6.72 -3.79
G4G AlphaGen Intelligence Corp. EUR
G4U Globe Metals & Mining Limited 0.03 EUR 0.00 -8.33 -16.67 103.70 71.88 34.15
G6T2 Goldex Resources Corporation 0.02 EUR 0.00 0.00 0.00 0.00 -15.25 -16.67
A8LA Altona Rare Earths Plc EUR
G7Z1 1Spatial Plc 0.51 EUR -0.97 -3.77 -2.86 -7.27 -28.67 -31.08
JZ4 t42 IoT Tracking Solutions PLC EUR
RE0 Hafnia Limited EUR
G7N Goldplat PLC 0.08 EUR 0.00 9.74 23.36 24.26 13.42 14.19
GB7 Culico Metals Inc. EUR
OT8 Eleving Group S.A. EUR
BMW0 Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
GYC1 Grand City Properties S.A. - Depositary Receipt (Common Stock) EUR
Y9A Cofle S.p.A. 3.10 EUR -4.62 -7.74 5.08 15.67 -17.55 -28.57
HN0 Mila Resources Plc 0.01 EUR 14.29 0.00 77.78 -15.79 433.33 166.67
29Z0 AgEagle Aerial Systems, Inc. EUR
GCB PTT Global Chemical Public Company Limited 0.69 EUR 0.73 3.76 12.20 35.29 57.53 0.73
GBL Surefire Resources NL 0.00 EUR 0.00 0.00 -66.67 0.00 -72.22 -80.00
WMV Fobi AI Inc. EUR
GDM Indiana Resources Limited 0.02 EUR -50.00 -3.23 -72.97 -62.96 -60.00 -70.00
78E S-Enjoy Service Group Co., Limited 0.21 EUR 0.00 0.00 0.00 0.00 -16.80 -7.96
D2E0 Adastra Holdings Ltd. EUR
7QZ Castelnau Group Limited 0.86 EUR 0.00 -0.58 -2.82 -7.53 -19.63 -24.56
GCZB Gray Media, Inc. 5.25 EUR 2.94 1.94 35.31 63.04 56.25 19.86
699 Cloud DX Inc. 0.08 EUR 0.00 0.00 0.00 0.00 0.00
GCZA Gray Media, Inc. 8.55 EUR 3.01 -5.52 -5.00 24.82 54.05 37.90
GEF Sogefi S.p.A. 2.59 EUR 0.00 -3.72 -1.33 19.91 35.89 27.27
GDZD Jinchuan Group International Resources Co. Ltd 0.07 EUR 0.00 0.00 0.00 0.00 -1.42 39.00
BZ4 TE Connectivity plc EUR
YU1 Conavi Medical Corp. EUR
GEM GeNeuro SA EUR
1UJ0 Union Jack Oil plc 0.06 EUR 2.73 0.00 9.71 -44.06 -58.76 -69.62
GET Compagnie Chargeurs Invest 11.08 EUR 0.00 6.33 3.94 2.78 -3.48 -6.58
T11 Hammond Power Solutions Inc. EUR
GG2 Gorilla Gold Mines Ltd EUR
Y440 Molten Metals Corp EUR
GHU ADX Energy Ltd 0.02 EUR 2.41 8.97 -3.41 -15.84 30.77 -69.20
GI0A Glorious Property Holdings Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 100.00
GHC Garofalo Health Care S.p.A. 4.83 EUR -0.31 0.84 0.31 -7.47 0.00 -6.76
GHH Geox S.p.A. 0.30 EUR -1.34 -6.19 5.16 -4.68 -25.38 -50.42
9Q3 Norwegian Block Exchange AS 0.05 EUR -7.63 14.43 15.00 -43.77 130.00 -4.17
L7T Unidoc Health Corp. 0.12 EUR -15.49 -19.46 -19.46 -24.34 -54.89 -64.29
GL7 F3 Uranium Corp. EUR
0XJ0 Sadot Group Inc. EUR
Q64 Nomura Micro Science Co., Ltd. EUR
GMWA Boab Metals Limited 0.11 EUR 1.83 37.04 42.31 -7.50 70.77 177.50
OY9 Orion Properties Inc. EUR
69W Shofu Inc. EUR
8PC Spark Energy Minerals Inc. EUR
2YN Mayville Engineering Company, Inc. EUR
LM0D Formula One Group EUR
D9N0 Carlo Gavazzi Holding AG EUR
GQ8 Audio Pixels Holdings Limited 3.64 EUR 0.00 0.00 0.00 0.00 0.00 0.00
GQ6 Lanson-BCC 36.60 EUR -0.54 -0.27 4.27 -3.43 0.27 -12.65
RLC EV Minerals Corporation EUR
GR2 Marvel Gold Limited 0.01 EUR 211.11 115.38 460.00 250.00 600.00 833.33
W3M Grupo Traxión, S.A.B. de C.V. EUR
CGX CGRE AG 10.00 EUR -16.67 0.00 33.33 -27.54 -6.54 27.39
N60 Super Copper Corp. EUR
GRYA Goldhills Holding Ltd. EUR
N2E Meridian Mining UK Societas EUR
GU0 Defence Holdings Plc 0.01 EUR 300.00 33.33 433.33 433.33 1,500.00 700.00
ECQ0 Neurizon Therapeutics Limited EUR
GUO Guoco Group Limited EUR
LFB Mizuho Leasing Company, Limited EUR
0GP0 Leviathan Gold Ltd. EUR
GUL Guillemot Corporation S.A. 5.42 EUR 1.12 -1.81 6.69 11.75 -6.23 3.44
9KL0 Groupimo S.A. 0.54 EUR 0.00 0.00 0.00 0.00 0.00 0.00
92J Megaport Limited EUR
YST1 TPG Telecom Limited EUR
GVL1 Goldstone Resources Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -90.91
008 Sveafastigheter AB (publ) EUR
KEU EQTEC plc 0.00 EUR 0.00 -30.77 -25.00 -35.71 0.00 -64.00
7BC0 Forte Group Holdings Inc. EUR
X8WA Turbo Energy, S.A. - Depositary Receipt (Common Stock) EUR
E1K Lake Victoria Gold Ltd. EUR
GY6 Lachlan Star Limited EUR
7OI MAC Copper Limited EUR
0S90 Syros Pharmaceuticals, Inc. 0.03 EUR -67.23 -71.84 -80.14 -85.05 -98.28
GXG Nanoco Group plc 0.12 EUR -5.30 -14.38 -19.35 -3.10 23.76 34.41
H1B Olympia Financial Group Inc. EUR
NJN Nick Scali Limited EUR
IC5 Yamashin-Filter Corp. EUR
QS30 Solocal Group S.A. EUR
GYX Futura Medical plc 0.09 EUR 1.17 7.45 -26.69 -3.89 -38.21 -79.79
N67 Ble Kedros REIC 3.88 EUR 0.78 1.04 1.84 4.58 7.48 15.13
H2O Enapter AG 2.34 EUR 0.86 -4.10 -12.69 -16.43 -24.27 -43.07
A7W ARB Corporation Limited EUR
5ZE Homerun Resources Inc. EUR
9M1 Zabka Group S.A. EUR
MB8 Moberg Pharma AB (publ) EUR
OXZ0 Associate Global Partners Limited EUR
OK11 OKYO Pharma Limited EUR
5LC Sicily by Car S.p.A. EUR
LM0F Formula One Group EUR
H9G Hansard Global plc 0.58 EUR 0.00 0.00 6.36 3.54 -4.10 5.41
HA3 Petro Matad Limited 0.00 EUR 0.00 -87.50 -87.50 -96.15 -93.75 -97.62
P22 Nagase & Co., Ltd. EUR
R5Y Aica Kogyo Company, Limited EUR
MFU0 Mitsui Fudosan Co., Ltd. - Depositary Receipt (Common Stock) EUR
1NOR Novo Resources Corp. EUR
R0B Trifecta Gold Ltd. EUR
ANBB ANZ Group Holdings Limited - Preferred Stock EUR
JZ60 Eigenheim Union 1898 Beteiligungs AG EUR
H2E Duratec Limited EUR
6330 Stardust Solar Energy Inc. EUR
5G9 Unimot S.A. EUR
HBS Delfingen Société Anonyme 24.80 EUR -4.98 -8.82 -7.46 26.21 57.96 -13.59
M5W Bawat Water Technologies AB 0.07 EUR 3.79 22.32 59.30 21.24 -2.14 -35.98
SOG0 Enduro Metals Corporation EUR
HG0 THG Plc 0.26 EUR -0.38 -11.64 -19.89 -3.65 -27.34 -61.06
HFK PT Energi Mega Persada Tbk EUR
LM0H Liberty Live Group EUR
LM0G Liberty Live Group EUR
SSKU Cosa Resources Corp. EUR
XWM0 National CineMedia, Inc. EUR
XV2 PlasCred Circular Innovations Inc. EUR
HG3 HSS Hire Group plc 0.07 EUR 0.00 -7.24 -3.42 35.58 8.46 36.89
HG1 HOMAG Group AG 27.20 EUR 0.74 -2.86 0.74 -9.93 23.64 -26.09
DDX Wesana Health Holdings Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -40.00
HHU Allergy Therapeutics plc 0.10 EUR 7.82 17.68 8.43 22.15 39.86 121.84
XO7 Tokyo Metro Co., Ltd. EUR
USV0 USS Co., Ltd. - Depositary Receipt (Common Stock) EUR
Z7K Maeda Kosen Co., Ltd. EUR
HIA1 Hitachi, Ltd. 22.38 EUR 0.81 -3.53 -8.09 -9.02 -3.33 5.27
7EY Kiora Pharmaceuticals, Inc. EUR
1ZV AmeriTrust Financial Technologies Inc. EUR
HJMA AdUX SA 2.07 EUR 1.47 -0.96 -1.90 -17.86 41.30 29.38
HLL Ellaktor S.A. 1.30 EUR 0.46 -3.27 4.66 7.25 -44.48 -35.06
HM5 Cyclone Metals Limited EUR
3GF Gfinity plc EUR
3GD Bénéteau S.A. 8.14 EUR 1.06 -2.69 0.74 -0.97 -21.78 -1.99
2GD Obiz S.A. 3.43 EUR -3.65 3.63 1.18 -9.74 -38.75 -39.82
5UQA CIMG Inc. EUR
1WH0 Biocure Technology Inc. EUR
7C90 Mineral Road Discovery Inc. EUR
8J30 Ebusco Holding N.V. EUR
Z68 Luca Mining Corp. EUR
AHD0 Ashford Hospitality Trust, Inc. EUR
Y6P Tamtron Group Oyj EUR
HO0 Horizon Gold Limited 0.30 EUR 0.00 7.91 15.38 -7.98 23.97 64.84
XC5 Beauty Farm Medical and Health Industry Inc. EUR
94E Zura Bio Limited EUR
HO6 Gumtree Australia Markets Limited EUR
F98 CytoMed Therapeutics Limited EUR
6UH Ionic Rare Earths Limited EUR
H7C Star Holdings EUR
ZE2 Telesat Corporation EUR
S39 Railtown AI Technologies Inc. EUR
C59 Optima bank S.A. EUR
J0N Bank7 Corp. EUR
I29 FVCBankcorp, Inc. EUR
69B Kokusai Electric Corporation EUR
T0J1 MFE-Mediaforeurope N.V. EUR
T0J2 MFE-Mediaforeurope N.V. EUR
HSJA James Halstead plc 1.52 EUR 0.66 -1.30 -5.59 -15.56 -14.12 -25.49
KGB Lion Rock Resources Inc. EUR
HHE0 Howard Hughes Holdings Inc. EUR
O42 iVision Tech S.p.A. EUR
I90 Silver North Resources Ltd. EUR
V7N eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság EUR
YR2 Riba Mundo Tecnología S.A. EUR
HVB ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft 8.70 EUR 0.00 -2.79 -4.40 -11.22 -10.31 -25.00
B52 Applied Nutrition Plc EUR
9OU Jiangsu Lopal Tech. Group Co., Ltd. EUR
IOH Insignia Financial Ltd. EUR
D6Z0 StandardCoin AS EUR
2KZ0 Kezar Life Sciences, Inc. EUR
987 Trakcja S.A. EUR
5JD0 ExpreS2ion Biotech Holding AB (publ) EUR
HYI Hyrican Informationssysteme Aktiengesellschaft 5.10 EUR 0.00 0.00 0.00 18.60 -1.92 -1.92
PGO0 Prostatype Genomics AB (publ) EUR
I3A1 Alien Metals Limited 0.00 EUR 66.67 25.00 150.00 66.67 400.00 66.67
SRAG Samara Asset Group plc 1.76 EUR -2.76 4.76 -6.38 -9.74 -20.00 -14.56
8JN0 Kanzhun Limited EUR
ACQ0 Austriacard Holdings AG EUR
I3Q Verimatrix SA 0.20 EUR 0.00 -0.25 2.05 -18.24 -38.99 -49.37
I41 PT. Indika Energy Tbk EUR
NQ0 Sasquatch Resources Corp. EUR
I5R Image Resources NL EUR
I6R Horizon Minerals Limited EUR
I8X IDEX Biometrics ASA EUR
I8S Intrasense S.A. 0.31 EUR 0.00 5.88 8.13 5.52 31.33 10.07
I93 Indorama Ventures Public Company Limited 0.56 EUR 0.91 0.00 -4.31 6.73 8.82 6.73
I8P Interparfums SA 30.36 EUR 0.40 -3.86 -5.30 -17.86 -31.62 -28.98
8DZ Nevis Brands Inc. EUR
74R K-Bro Linen Inc. EUR
IDD Innate Pharma S.A. 1.84 EUR -0.86 1.21 0.00 -2.85 -7.16 -10.24
FLH0 Applied Digital Corporation EUR
Y96 Nations Royalty Corp. EUR
OUY Solid State plc EUR
W2B Magnera Corporation EUR
UX9 SALi Lithium Corp. EUR
H0U Singular People, S.A. 2.66 EUR -2.21 -3.62 -6.34 38.54 37.82 -10.14
IE6B Supply@ME Capital plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
IG7 Memphasys Limited 0.00 EUR 0.00 0.00 0.00 -40.00 -66.67 -72.73
IF7 Iofina plc 0.27 EUR -12.74 3.79 7.03 2.24 10.48 16.10
IF81 Immobiliare Grande Distribuzione SIIQ S.p.A. EUR
E48 Turnium Technology Group Inc. EUR
5OV0 Sparc Al Inc EUR
L64 RanLOS AB (publ) EUR
IJA2 RevoluGROUP Canada Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -94.12
WH1 T.S. Lines Limited EUR
IL8 IT Link SA 23.30 EUR -2.51 0.00 -9.69 -11.07 -5.28 -12.41
8EK0 EarthLabs Inc. EUR
IM11 Implanet S.A. 0.31 EUR -0.33 66.30 92.45 227.62 164.94 206.00
8RK Labiana Health, S.A. 4.24 EUR 0.00 9.84 14.59 30.06 54.74 42.28
IMV Immersion Corporation 6.10 EUR 2.52 2.52 2.52 -8.96 -14.69 -22.78
G7PA Energy Transition Minerals Ltd 0.04 EUR -5.03 -20.25 54.92 45.38 -5.50 263.46
INTA Intracom Holdings S.A. 3.54 EUR 3.05 -0.84 10.26 15.66 20.17 13.44
Y8E Neosperience S.p.A. 0.40 EUR 0.00 0.00 0.00 -11.61 -27.47 -64.96
IOTA A-Smart Holdings Ltd. EUR
IOOA IP Group Plc 0.64 EUR 0.79 -5.22 -6.62 18.69 36.85 23.30
M4K0 Newfoundland Discovery Corp. EUR
K9T Grit Metals Corp. EUR
IPC Pine Cliff Energy Ltd. EUR
1160 Energous Corporation EUR
0TL VinFast Auto Ltd. EUR
8450 Sociallite US AB (publ) EUR
6FW Ashington Innovation PLC EUR
IOB Ion Beam Applications SA EUR
L16 Dar Global PLC EUR
Z0G Sama Resources Inc. EUR
IRG Airtificial Intelligence Structures, S.A. 0.11 EUR 0.00 0.38 1.53 -5.86 -8.46 -3.46
IRN Tyranna Resources Limited 0.00 EUR 0.00 -50.00 100.00 100.00 -80.00 -33.33
IQL iQ International AG 0.02 EUR 0.00 0.00 0.00 -28.89 -23.81 -40.74
IR9 Impresa - Sociedade Gestora de Participações Sociais, S.A. 0.10 EUR 0.00 -2.88 -6.05 -14.77 12.22 -11.40
4JH Cancambria Energy Corp. EUR
B180 HUHUTECH International Group Inc. EUR
7R90 Qualigen Therapeutics, Inc. EUR
70G Cytophage Technologies Ltd. EUR
IUF Judges Scientific plc 70.50 EUR -1.40 -4.73 3.68 -22.95 -23.37 -45.35
E3T Metavista3D Inc. EUR
07G0 Corpay, Inc. EUR
DB0 Q32 Bio Inc. EUR
D01 Belite Bio, Inc - Depositary Receipt (Common Stock) EUR
IW3 Itway S.p.A. 1.24 EUR 0.82 -0.40 -3.89 -7.84 14.78 -3.21
8EO Zeta Global Holdings Corp. EUR
J48 Green Bridge Metals Corporation EUR
IZ6 AVI Limited 4.32 EUR -1.82 -3.14 -2.70 -4.85 -11.11 -13.60
A2S Asian Citrus Holdings Limited EUR
IY3A Ilyda SA EUR
TUU Solartron Public Company Limited - Depositary Receipt (Common Stock) EUR
J79 Estrima S.p.A. 0.22 EUR 10.00 -8.33 -13.04 -42.11 -40.86 -53.78
EH2 Star7 S.p.A. 5.25 EUR -1.87 -7.89 -7.89 -9.48 -9.48 -0.94
IZH M&C Saatchi plc 1.84 EUR 1.10 2.22 -13.21 -9.80 -11.54 -25.81
1LSA Deveron Corp. EUR
J2E Jupiter Energy Limited 0.02 EUR 0.00 0.00 17.86 43.48 13.79 450.00
B0C PT Merdeka Copper Gold Tbk EUR
2MV Mavshack AB (publ) EUR
6L00 Rubellite Energy Corp. EUR
IMT1 GreenFirst Forest Products Inc. EUR
RK7 Laboratorio Farmaceutico Erfo S.p.A. 1.29 EUR -1.15 -4.80 13.16 28.36 14.16 27.09
JCR JCR Pharmaceuticals Co., Ltd. EUR
HR50 AnorTech Inc. EUR
JEH genOway Société anonyme 2.78 EUR 0.36 -3.14 -4.14 -10.90 -15.50 -25.87
JI5 Jubilee Metals Group PLC 0.03 EUR 1.89 25.58 1.89 -21.74 -31.65 -50.00
ZOM ZoomInfo Technologies Inc. EUR
GZ4 Auna S.A. EUR
7PF0 Syncro Group AB (publ) EUR
Q75 Integral Corporation EUR
KC40 KONE Oyj - Depositary Receipt (Common Stock) EUR
AXI1 Atos SE EUR
JMI Deep Yellow Limited 1.06 EUR 0.00 5.80 25.21 41.44 79.93 80.09
7KU Prismo Metals Inc. EUR
JSI Samhällsbyggnadsbolaget i Norden AB (publ) 0.41 EUR -1.84 -5.40 -8.45 -25.29 15.23 -23.60
JPZ Dolfines SA EUR
JT71 Australian Vanadium Limited 0.01 EUR 0.00 -21.74 20.00 14.89 -18.18 -29.87
ARQ0 Landi Renzo S.p.A. EUR
K10 Katipult Technology Corp. 0.00 EUR 0.00 0.00 0.00 0.00 -80.00
JWG1 John Wood Group PLC 0.20 EUR 0.00 0.00 0.00 0.00 -55.92 -87.08
2M50 Power Metal Resources plc EUR
2BO Serina Therapeutics, Inc. EUR
K3A Kongsberg Automotive ASA 0.14 EUR 3.98 -0.29 21.90 11.31 18.91 28.84
K1P3 Star Energy Group Plc 0.06 EUR 0.00 0.79 -3.03 -9.86 -17.95 -18.99
K20A Strong Petrochemical Holdings Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -57.69
K8A Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) EUR
F63 Energía, Innovación y Desarrollo Fotovoltaico, S.A. 2.00 EUR 1.22 5.39 0.91 -40.42 -54.64 -63.97
O4X Karnell Group AB (publ) EUR
KB9 KBC Ancora SA 64.10 EUR 0.94 -3.32 0.79 7.55 18.70 37.55
KB2 Matsa Resources Limited 0.05 EUR 17.37 38.12 43.68 56.25 85.19 284.62
KBP JX Luxventure Group Inc. EUR
7RC0 Deltic Energy Plc EUR
15N Nova LifeStyle, Inc. EUR
EJ0 Plus Group Holdings Inc. EUR
9W0 Stack Capital Group Inc. EUR
KEK Kesko Oyj EUR
J1F RB Global, Inc. EUR
9300 Sunrise Communications AG - Depositary Receipt (Common Stock) EUR
KE1 Kekrops S.A. 2.02 EUR 1.00 -5.16 35.12 59.06 68.33 44.29
83W0 Primary Hydrogen Corp. EUR
KEW Kewaunee Scientific Corporation EUR
QJ6 DigiAsia Corp. EUR
KIFF Kiatnakin Phatra Bank Public Company Limited 1.56 EUR -0.64 0.65 7.59 34.48 1.30 31.09
KI9A Anpario plc 4.54 EUR 0.00 0.00 8.10 -9.20 -13.52 47.40
KI8 KAP Limited EUR
6M0A Manuka Resources Limited 0.02 EUR 0.00 0.00 -20.00 -5.88 23.08 -36.00
KL9 Apex Critical Metals Corp. EUR
KJY1 Karelian Diamond Resources Plc 0.00 EUR 0.00 0.00 0.00 0.00 -85.71 -75.00
K14 Anemoi International Limited EUR
P4G Nimy Resources Limited 0.03 EUR -4.26 5.47 8.00 -30.41 -0.74 -18.67
KS7 Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 11.60 EUR 2.65 -7.94 -4.13 7.41 -27.04 510.53
8PY1 PyroGenesis Inc. EUR
B02 Nueva Expresión Textil, S.A. 0.54 EUR 0.75 4.28 4.69 27.32 55.81 93.50
X8G Inmocemento, S.A. EUR
KN6 KGL Resources Limited 0.05 EUR -29.22 21.11 18.48 49.32 4.81 23.86
UU8 Neurogene Inc. EUR
ZK9 Integral Metals Corp. EUR
CDP0 Amplitude Energy Limited EUR
85L Mitsui Fudosan Logistics Park Inc. 615.00 EUR 0.82 -2.38 1.65 0.82 -1.60 -77.05
D1I REACT Group PLC EUR
7B0 SentinelOne, Inc. EUR
LL3 Pangenomic Health Inc. EUR
ZY8 PT Saratoga Investama Sedaya Tbk EUR
KP10 Kore Potash plc 0.03 EUR -3.28 0.00 28.26 -10.61 31.11 34.09
Y30 MedBright AI Investments Inc. EUR
H5O0 Argent BioPharma Limited EUR
KR1 Kalamazoo Resources Limited 0.08 EUR 34.11 32.79 53.99 93.78 127.53 138.24
1S70 Cartesian Therapeutics, Inc. EUR
3XS0 Gunnison Copper Corp. EUR
KTB1 Krung Thai Bank Public Company Limited 0.65 EUR 0.00 0.78 11.11 13.04 5.69 30.00
H3G Leef Brands Inc. EUR
2C30 SOS Limited - Depositary Receipt (Common Stock) EUR
PPW0 Polar Power, Inc. EUR
752 Cox ABG Group, S.A. EUR
9HO SiteMinder Limited EUR
KYSA Kelly Services, Inc. 11.90 EUR 3.48 -0.83 13.33 17.82 -2.46 -35.33
5OO Montage Gold Corp. EUR
3030 CENTR Brands Corp. EUR
KY3A Keyware Technologies NV 0.76 EUR 4.83 3.40 -1.30 -1.30 3.40 16.92
2GG Gold By Gold SA EUR
YW5 Giant Mining Corp. EUR
96L INFRONEER Holdings Inc. EUR
GI5 Close the Loop Ltd EUR
K2N Seacon Shipping Group Holdings Limited EUR
L09 Lithium Energi Exploration Inc. 0.00 EUR 0.00 0.00 0.00 0.00 -90.00 -98.04
8WR Invibes Advertising N.V. EUR
L2Q Latrobe Magnesium Limited EUR
L2J Lansdowne Oil & Gas plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
L5K Fenikso Limited 0.01 EUR 0.00 0.00 -3.57 17.39 17.39 0.00
Y5C GE Vernova Inc. EUR
L8E Lar España Real Estate SOCIMI, S.A. 8.18 EUR 0.00 0.00 0.86 0.74 3.15
J73 Broadpeak Société anonyme 1.90 EUR 1.07 -2.57 18.44 39.85 77.93 3.84
Z0M Trajan Group Holdings Limited EUR
LAO Labat Africa Limited 0.00 EUR 0.00 0.00 0.00 0.00 -60.00 -50.00
KTSA Arcontech Group plc 0.95 EUR 0.00 -3.06 -1.04 -1.55 3.83 -30.15
1KX0 Meeka Metals Limited 0.09 EUR -7.35 21.15 35.97 -6.44 36.96 220.34
OF30 Hermana Holding ASA EUR
QT5 One Experience Société anonyme 0.96 EUR -5.88 -11.93 -15.79 6.08 3.90 3.90
6O8 Teract S.A. 0.92 EUR -0.65 2.92 2.00 18.35 4.81 29.01
6WZ0 Saxlund Group AB (publ) EUR
2UF Restar Corporation EUR
9FS1 Luminar Technologies, Inc. EUR
7820 Scandinavian Real Heart AB (Publ) EUR
LD6 Core One Labs Inc. EUR
LEC Lechwerke AG 71.50 EUR 0.00 2.14 2.14 1.42 -2.05 4.38
Y0O Hangzhou Greatstar Industrial Co., Ltd - Depositary Receipt (Common Stock) EUR
LDYA Murray & Roberts Holdings Limited 0.05 EUR 0.00 0.00 0.00 0.00 0.00 -61.24
LFX La Française de l'Energie S.A. 25.85 EUR -0.96 -11.47 -17.28 -18.97 31.75 -2.64
LFD GCM Resources Plc 0.06 EUR 1.74 -3.31 14.71 51.95 431.82 200.00
J68 Guardian Capital Group Limited EUR
H4M1 Central New Energy Holding Group Limited EUR
9ZE Torpol S.A. EUR
P5X0 Purepoint Uranium Group Inc. EUR
T1K Argenta Silver Corp. EUR
QJ4 Auric Minerals Corp. EUR
KPO0 The Kansai Electric Power Company, Incorporated - Depositary Receipt (Common Stock) EUR
0PA Premier African Minerals Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
LIF Tempest Minerals Limited 0.00 EUR -25.00 50.00 -25.00 200.00 50.00 -57.14
6RH Gold Hunter Resources Inc. EUR
LHOG Land and Houses Public Company Limited 0.12 EUR 26.98 36.36 34.83 20.00 0.00 -15.49
9RT Betr Entertainment Limited EUR
91S0 Snowline Gold Corp. EUR
LK1 Lake Resources NL 0.01 EUR 0.00 13.75 -35.00 -43.13 -49.44 -41.67
0RY Rhythm Biosciences Limited EUR
X36 Friedman Industries, Incorporated EUR
LKB CGRE AG 5.50 EUR -35.29 -35.29 -12.00 -20.29
C3Q Myriad Uranium Corp. EUR
5L80 Svenska Aerogel Holding AB (publ) EUR
H4R Helix Resources Limited EUR
2OI0 Club De Futbol Intercity Sad EUR
A40WD0 Sileon AB (publ) EUR
6EA Dusk Group Limited EUR
LFY0 Thunderbird Resources Limited EUR
6AU PT TBS Energi Utama Tbk EUR
J2M Fulcrum Metals plc EUR
LIS Liontown Resources Limited 0.50 EUR 4.27 -6.30 7.92 46.04 82.31 31.07
LKY1 Lucky Minerals Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
R84 American West Metals Limited EUR
1B2 Bitfarms Ltd. EUR
LMK1 Landore Resources Limited 0.04 EUR 2.70 31.03 46.15 5.56 16.92 -5.00
LSP1 Chocoladefabriken Lindt & Sprüngli AG - Depositary Receipt (Common Stock) EUR
V8W Inpex Corporation - Depositary Receipt (Common Stock) EUR
EU7 Groupe Dynamite Inc. EUR
GX80 PureWave Hydrogen Corp. EUR
LMU1 Buccaneer Energy plc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
YQ10 Nova Pacific Metals Corp. EUR
LN4 Linedata Services S.A. EUR
Y49 Cuscal Limited EUR
9VI Tess Holdings Co.,Ltd. EUR
P9J Pinnacle Silver and Gold Corp. EUR
52Y0 EARNZ plc EUR
04QA Nordea Bank Abp - Depositary Receipt (Common Stock) EUR
7NS0 Palisade Bio, Inc. EUR
W8Y NiCAN Limited EUR
9JI Aussie Broadband Limited EUR
55H0 MP Materials Corp. EUR
LQZ Thai Oil Public Company Limited 0.88 EUR 0.57 5.99 1.14 14.19 33.08 -38.11
RB4A Robex Resources Inc. EUR
9700 Kingfisher Metals Corp. EUR
MZ60 Myeco Group Ltd EUR
Y2S0 Prio S.A. - Depositary Receipt (Common Stock) EUR
LQG accesso Technology Group plc 4.46 EUR 1.36 -0.89 -7.85 -22.43 -17.41 -27.48
LSW Tissue Regenix Group plc EUR
TJ30 New Murchison Gold Limited EUR
7TM0 Fluent, Inc. EUR
8JO1 Volvo Car AB (publ.) EUR
OI9 Floridienne S.A. EUR
4TO Mainz Biomed N.V. 8.00 EUR 0.00 0.00 0.00 0.00 0.00 2,122.22
8TY Exel Composites Oyj EUR
AJ8 Agenus Inc. EUR
LW1 Lycopodium Limited EUR
V6O Evli Oyj EUR
0GJ Capstone Copper Corp. - Depositary Receipt (Common Stock) EUR
LWW Fiinu Plc 0.15 EUR 2.01 -13.14 50.50 111.11 93.63 2,940.00
LXD1 Inspiration Healthcare Group plc 0.24 EUR -4.69 -4.69 5.17 2.52 19.61 -2.40
AJC Atria Oyj EUR
M0V Minerva S.A. - Depositary Receipt (Common Stock) EUR
7S20 Scotch Creek Ventures Inc. EUR
9FQ Plant Advanced Technologies SA EUR
90I Logic Instrument S.A. EUR
LYK1 The Parkmead Group plc 0.18 EUR 0.00 0.00 2.25 5.20 4.60 47.97
7ZW Cofidur S.A. EUR
QH7 Reka Industrial Oyj EUR
AEU0 Prysmian S.p.A. - Depositary Receipt (Common Stock) EUR
J3S Westgate Energy Inc. EUR
GGI1 Beijing Energy International Holding Co., Ltd. EUR
T2N0 CleanTech Lithium Plc EUR
E30 Liberty Defense Holdings, Ltd. EUR
C422 Cemtrex, Inc. EUR
K5D Canary Gold Corp. EUR
I2T Perimeter Solutions, Inc. EUR
H4W0 Jardine Matheson Holdings Limited - Depositary Receipt (Common Stock) EUR
LZO1 S.S. Lazio S.p.A. EUR
M1B Mustek Limited 0.60 EUR 0.00 -0.82 0.83 -5.47 -12.95 -6.92
Z7R MindArk PE AB (publ) EUR
47N0 Citius Pharmaceuticals, Inc. EUR
M2Z Seeing Machines Limited 0.03 EUR 0.00 0.00 6.67 82.86 28.00 -36.00
B041 SKRR Exploration Inc. EUR
M2I2 SigmaRoc plc 1.32 EUR -0.75 0.00 1.54 2.33 36.79 65.00
HF00 Respiratorius AB (publ) EUR
I63 LightOn SA EUR
8T40 Zenergy AB (publ) EUR
2NM0 S.F. Holding Co., Ltd. EUR
D0C0 Planet Green Metals Inc. EUR
M4HA Metair Investments Limited 0.27 EUR -1.48 0.76 27.88 -28.49 25.47 -64.05
M4G Mobile Streams Plc EUR
M3U Peak Rare Earths Limited 0.21 EUR 23.26 23.26 27.71 46.21 281.98 87.61
M5S H2 Core AG 0.70 EUR -4.11 -5.41 -6.67 20.69 1.45 -56.25
M6P McPhy Energy S.A. 0.11 EUR 0.00 0.00 0.00 38.08 -88.05 -94.70
M7K The Mission Group plc 0.20 EUR 0.00 5.15 -6.42 -28.67 -19.05 -9.73
75V AdVini S.A. EUR
2WEA Flow Capital Corp. EUR
ZY0 Absolicon Solar Collector AB EUR
M83 Middle Island Resources Limited 0.02 EUR 18.92 214.29 300.00 76.00 300.00 4,300.00
KH3 MiMedia Holdings Inc. EUR
DW8 Tantalex Lithium Resources Corp. 0.00 EUR 0.00 0.00 0.00 -44.44 -50.00 -50.00
M9K LCL Resources Limited EUR
MB01 Scully Royalty Ltd. 4.56 EUR -0.87 5.07 -5.39 -13.96 -37.10 -31.43
DBV1 DBV Technologies S.A. - Depositary Receipt (Common Stock) EUR
A1Y FlexQube AB (publ) EUR
75X A & W Food Services of Canada Inc. EUR
F8NA Four Nines Gold Inc. EUR
DP8 CervoMed Inc. EUR
QP2 Silver47 Exploration Corp. EUR
FER Ferrotec Corporation EUR
J57 Bastion Minerals Limited EUR
J4E MTL Cannabis Corp. EUR
CO8 Concentrix Corporation EUR
1SO0 Samsonite Group S.A. - Depositary Receipt (Common Stock) EUR
M2N Porto Aviation Group S.p.A. EUR
K2Q Real Consulting S.A. EUR
YI4 GDEV Inc. EUR
YI80 NFT Limited EUR
BYR PT Bank Rakyat Indonesia (Persero) Tbk - Depositary Receipt (Common Stock) EUR
AWK Avadel Pharmaceuticals plc EUR
72R UL Solutions Inc. EUR
2MA Marin Software Incorporated EUR
1DQ Poulaillon SA EUR
SR80 Scottie Resources Corp. EUR
A640 PT Alamtri Resources Indonesia Tbk - Depositary Receipt (Common Stock) EUR
FQ4 Ocean GeoLoop AS 0.28 EUR -12.35 -12.88 -30.73 -42.51 -29.70 -55.63
LGI0 Legal & General Group Plc - Depositary Receipt (Common Stock) EUR
4BH Clara Technologies Corp. EUR
V44 Tearlach Resources Limited 0.00 EUR 0.00 0.00 0.00 0.00 -6.82 -24.07
0RW0 Aretto Wellness Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00
C9O0 Terra Clean Energy Corp. EUR
MQV Charter Hall Retail REIT EUR
6590 Plurilock Security Inc. EUR
V0F Austin Gold Corp. EUR
K40 Kandi Technologies Group, Inc. EUR
2DV0 Drone Volt SA EUR
Z421 Planisware SAS EUR
YMA0 Yamaha Motor Co., Ltd. - Depositary Receipt (Common Stock) EUR
MAT Panasonic Holdings Corporation - Depositary Receipt (Common Stock) EUR
MJE Mondo TV S.p.A. 0.07 EUR 0.00 -6.69 -2.90 40.76 110.03 -52.82
6YK0 FTC Solar, Inc. EUR
D6N0 American Healthcare REIT, Inc. EUR
MJH Australian Mines Limited 0.00 EUR 0.00 -8.89 17.14 -10.87 -14.58 64.00
MMLA Macarthur Minerals Limited EUR
MNL Moltiply Group S.p.A. 44.50 EUR -0.89 -4.20 2.18 -7.00 28.80 25.35
MNZ Gattaca plc 1.08 EUR 1.89 -4.42 11.92 20.67 13.68 -5.26
MNS Munic S.A. 0.66 EUR 4.11 -21.29 -12.27 27.03 75.00 87.46
MOC R8 Capital Investments plc 0.01 EUR 0.00 0.00 0.00 -3.70 -10.34 -42.22
7OR0 New Frontier Minerals Limited EUR
5ZD0 Fragbite Group AB (publ) EUR
Y8O Brembo N.V. EUR
62Q Wall Financial Corporation EUR
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Depositary Receipt (Common Stock) EUR
3TT0 Tecnotree Oyj EUR
20D0 Cidara Therapeutics, Inc. EUR
5YZ Forge Resources Corp. EUR
J9Q Dream Residential Real Estate Investment Trust EUR
KB7 Solventum Corporation EUR
6YN Murano Global Investments Plc EUR
B7F0 WEG S.A. - Depositary Receipt (Common Stock) EUR
MQ4 Miquel y Costas & Miquel, S.A. EUR
QMC0 SMC Corporation - Depositary Receipt (Common Stock) EUR
6OK Solidx AB (publ) EUR
17D Arcadia Biosciences, Inc. EUR
71W Valtecne S.p.A. EUR
EG80 Edgemont Gold Corp. EUR
MRU3 Rich Goldman Holdings Limited 0.00 EUR 11.11 11.11 0.00 150.00 66.67 233.33
MTJ3 KME Group S.p.A. 0.84 EUR 0.00 0.96 -3.23 -3.01 -2.56 -1.64
2YJ0 My Size, Inc. EUR
6XB2 Biophytis S.A. - Depositary Receipt (Common Stock) EUR
MSBA MEMSCAP, S.A. 3.66 EUR 1.39 -5.67 1.39 4.72 -20.35 -34.99
98H0 PolarCool AB (publ) EUR
8J9 Tap Global Group Plc EUR
QAN0 Qantas Airways Limited - Depositary Receipt (Common Stock) EUR
L4Z MinRex Resources Limited EUR
21V Terra Metals Limited EUR
MS7 Making Science Group, S.A. EUR
0PD0 Pinewood Technologies Group PLC EUR
W97 G Mining Ventures Corp. EUR
MTSA Mitsui & Co., Ltd. - Depositary Receipt (Common Stock) EUR
A7G Ülker Bisküvi Sanayi A.S. - Depositary Receipt (Common Stock) EUR
MTB CareCloud, Inc. - Preferred Stock EUR
MT1 MetalsTech Limited 0.10 EUR 0.00 11.66 50.00 63.28 58.10 0.00
MU2 Mha Plc EUR
MUE 3D Energi Limited 0.08 EUR 3.31 0.00 40.54 14.71 44.44 97.47
MTR Mothercare plc 0.03 EUR 35.00 -5.26 -11.48 45.95 3.85 5.88
MUT Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA 17.30 EUR -4.42 -6.49 -3.35 -1.70 31.06 30.08
T3X0 Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock) EUR
MW4 Akwel SA 7.74 EUR 0.00 -1.02 -5.61 6.61 5.88 -21.74
WQ40 Cloud3 Ventures Inc. EUR
V30 Apotea AB (publ) EUR
N07A Pasofino Gold Limited 0.31 EUR 0.00 17.56 3.36 4.76 10.00 -4.35
X9R Rua Gold Inc. EUR
8KG Exacompta Clairefontaine S.A. 145.00 EUR -0.68 0.00 -1.36 0.00 5.84 7.41
N1UA New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 40.80 EUR -0.97 0.99 2.51 -0.97 -8.93 -25.14
N3Y Nine Dragons Paper (Holdings) Limited 0.60 EUR 3.45 -2.44 17.65 73.41 53.85 89.87
O9B ENRG Elements Limited EUR
BLQ BlackRock, Inc. - Depositary Receipt (Common Stock) EUR
LS60 Clinical Laserthermia Systems AB (publ) EUR
W1H Onco-Innovations Limited EUR
1DZ0 Intea Fastigheter AB (publ) EUR
1DZ Intea Fastigheter AB (publ) EUR
5YW Battery X Metals Inc. EUR
5J70 Tangiamo Touch Technology AB (publ) EUR
U8S Substrate Artificial Inteligence, S.A. 0.09 EUR 0.00 -2.53 -1.07 -8.77 -10.96 -16.27
TR3 Vanadium Resources Limited 0.01 EUR 0.00 -9.09 -16.67 400.00 -31.03 -42.86
NE9 Neurones S.A. 39.35 EUR 0.64 -2.84 -4.84 -15.38 -19.03 -6.86
NE8F Alumexx N.V. 1.39 EUR -3.47 0.00 -2.11 -13.66 7.75 14.88
G0Z NOCTILUCA SPÓLKA AKCYJNA 22.90 EUR 2.69 -0.43 0.00 -4.18 -1.08 10.36
F930 NH3 Clean Energy Limited EUR
NF4 Netfonds AG 43.20 EUR 0.00 2.37 -3.14 1.89 1.89 14.89
NFPH Thanachart Capital Public Company Limited 1.32 EUR 0.76 -1.49 3.94 6.45 -1.49 0.00
NEQ Quadient S.A. 16.02 EUR 0.25 0.25 2.04 1.52 -6.10 -9.49
U770 McLaren Minerals Limited EUR
NEW Netcall plc 1.30 EUR 1.56 -2.26 -1.52 5.69 -1.52 26.21
V4Y Odyssee Technologies EUR
NGP Netgem SA 0.92 EUR 1.76 1.76 -5.33 2.21 -1.70 22.22
NGO Newlox Gold Ventures Corp. 0.02 EUR 0.00 0.00 -32.86 -9.62 -60.17 -60.17
QV5 Canlan Ice Sports Corp. EUR
18G0 Itaconix plc EUR
ACO Atlas Copco AB (publ) - Depositary Receipt (Common Stock) 13.70 EUR 0.74 2.24 7.87 -2.14 -12.74 -9.27
GGA1 Getchell Gold Corp. EUR
LN00 Cult Food Science Corp. EUR
NJF1 Grid Metals Corp. EUR
CW3 Louis Hachette Group S.A. EUR
26U Curatis Holding AG EUR
Z1W CVC Capital Partners plc EUR
CFN0 CASH Financial Services Group Limited EUR
5D7 Tesoro Gold Ltd EUR
6QH0 Spackman Equities Group Inc. EUR
5HU0 Hemogenyx Pharmaceuticals Plc EUR
1M8 Mongolia Growth Group Ltd. EUR
NLM FRoSTA Aktiengesellschaft 102.00 EUR -0.97 -0.49 2.20 8.74 30.77 67.21
ISZ Intershop Holding AG EUR
E0C Carasent AB (publ) EUR
B4O0 G2 Energy Corp. EUR
NPM NewPeak Metals Limited EUR
Y43 Value8 N.V. EUR
N170 Clemondo Group AB (publ) EUR
YA3 Canal+ SA EUR
J7O Coincheck Group N.V. EUR
F1S0 Core Energy Minerals Ltd EUR
CHA0 Chaoda Modern Agriculture (Holdings) Limited EUR
NUB NuEnergy Gas Limited 0.01 EUR 0.00 -40.00 3.85 68.75 285.71 125.00
NUN Northern Minerals Limited 0.02 EUR 0.00 -3.23 5.88 38.46 130.77 55.17
KU00 Lithium Universe Limited EUR
RPL0 UPM-Kymmene Oyj - Depositary Receipt (Common Stock) EUR
J5W Tree Island Steel Ltd. EUR
5IS Information Services Corporation EUR
Y6B Zefiro Methane Corp. EUR
6SO Public Property Invest ASA EUR
HRC Recon Technology, Ltd. EUR
IA2 Glacier Media Inc. EUR
8YN Currency Exchange International, Corp. EUR
NVRA URU Metals Limited 0.04 EUR 0.00 0.00 -3.61 -49.37 -97.86 -97.24
NWS CTF Services Limited 0.83 EUR 0.00 0.00 0.00 3.75 -12.17 7.10
NWDA New World Development Company Limited 0.77 EUR 6.21 6.21 12.41 50.98 27.27 2.67
NWM New World Department Store China Limited 0.03 EUR 0.00 0.00 10.87 18.60 -3.77 18.60
NWK Northwest Natural Holding Company EUR
89E1 BuzzFeed, Inc. EUR
NXOA Nicox S.A. 0.37 EUR 35.53 19.74 -3.52 107.87 50.41 198.87
NXG NEXT plc 141.00 EUR 2.92 0.71 0.00 -7.24 14.73 19.09
NYZ Novacyt S.A. 0.45 EUR 4.98 0.55 6.46 -11.25 -19.16 -51.24
NZCA Provexis plc 0.00 EUR 0.00 0.00 0.00 0.00 -80.00 -91.67
NYA1 Corero Network Security plc 0.09 EUR 0.00 -3.14 -7.50 -47.14 -54.66 -57.18
5LW0 XXIX Metal Corp. EUR
3TZ Golden Cariboo Resources Ltd. EUR
NYP M.P. Evans Group PLC 14.80 EUR 0.00 -1.99 0.00 24.37 22.31 48.74
NYJ Ironveld Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
O1E Otto Energy Limited 0.00 EUR 0.00 0.00 0.00 0.00 -60.00 -51.11
8SW Archer Limited EUR
90S0 Safe & Green Holdings Corp. EUR
6XB3 Biophytis S.A. EUR
6YR NorthX Nickel Corp. EUR
B1B Puig Brands, S.A. EUR
OIC OCI N.V. 4.76 EUR -0.63 -3.45 -37.22 -38.67 -57.21 -83.29
OB7 Woodbois Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
OB3 OptiBiotix Health Plc 0.10 EUR -19.92 -24.23 -20.56 -32.99 -53.54 -56.03
OCS1 Pharos Energy plc 0.24 EUR -2.46 3.48 4.39 8.18 -7.75 -20.13
N77 Clairvest Group Inc. EUR
6K5 The Beachbody Company, Inc. EUR
ODQ Odyssey Gold Limited 0.01 EUR 0.00 -4.35 -21.43 57.14 4.76 29.41
OEL ADM Hamburg Aktiengesellschaft 224.00 EUR 0.00 0.00 -6.67 -6.67 1.82 2.75
L3O0 Modern Plant Based Foods Inc. EUR
7PG0 TUT Fitness Group Inc. EUR
OD8 New Hope Corporation Limited 2.47 EUR 0.24 0.37 3.82 18.61 5.32 -2.83
7PL0 ProstaLund AB (publ) EUR
L6V Polaris Northstar Capital Corp. EUR
T590 Future Battery Minerals Limited EUR
T9R Catena AB (publ) EUR
TUY Kingsmen Resources Ltd. EUR
BR01 Cruz Battery Metals Corp. EUR
OHE Coheris SA 8.54 EUR 1.18 5.96 0.71 8.65 0.47 42.33
OINA Crescent NV EUR
OIZ Origin Enterprises plc EUR
S8N0 Seatrium Limited EUR
5U2 Cybertrust Japan Co., Ltd. EUR
2UM Ubique Minerals Limited EUR
O5K Arctic Fox Lithium Corp. EUR
3J0 Digimarc Corporation EUR
74E Evertz Technologies Limited EUR
2FT0 Tornado Infrastructure Equipment Ltd. EUR
MOV0 Moncler S.p.A. - Depositary Receipt (Common Stock) EUR
628 Semrush Holdings, Inc. EUR
8BU0 Brunello Cucinelli S.p.A. - Depositary Receipt (Common Stock) EUR
2Q40 Neoenergia S.A. - Depositary Receipt (Common Stock) EUR
L3Y Silvaco Group, Inc. EUR
ORQ1 Ormonde Mining plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ASJ PT Astra International Tbk - Depositary Receipt (Common Stock) EUR
UN1 Sow Good Inc. EUR
O060 Eastnine AB (publ) EUR
AQ6 Sumitomo Densetsu Co.,Ltd. EUR
LRA0 West Point Gold Corp. EUR
HAU China Water Industry Group Limited EUR
2P30 American Critical Minerals Corp. EUR
OXK Po Valley Energy Limited EUR
OXOA Oxford Biomedica plc 6.45 EUR 0.00 0.78 25.24 62.88 89.71 67.10
C28 Moreld ASA EUR
5BU0 Zhihu Inc. - Depositary Receipt (Common Stock) EUR
Z12 NextGen Digital Platforms Inc. EUR
N7D Capella Minerals Limited EUR
P0T Tenet Fintech Group Inc. 0.02 EUR 0.00 0.00 0.00 0.00 -43.23 -73.56
P1E0 Precia S.A. 26.10 EUR -0.38 1.16 -5.09 -4.04 -4.04 -4.74
P1M Peninsula Energy Limited 0.35 EUR 0.00 0.00 0.00 0.00 -56.41
P2P Rockfire Resources plc EUR
P2F Petrofac Limited 0.05 EUR 0.00 0.00 0.00 0.00 -29.24 -65.87
P4R Platina Resources Limited 0.01 EUR 0.00 -24.00 -13.64 0.00 -13.64 26.67
P4JC ADM Energy plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -85.71
P3K Pantheon Resources Plc 0.31 EUR 0.00 -5.58 26.72 12.19 -52.58 71.04
TEC Toshiba Tec Corporation - Depositary Receipt (Common Stock) EUR
9V4 Mainstreet Equity Corp. EUR
P6C Nagambie Resources Limited 0.00 EUR 0.00 0.00 -22.22 -22.22 -22.22 -56.25
P75 Perpetua Medical AB (publ) EUR
HEI0 Heidelberg Materials AG - Depositary Receipt (Common Stock) EUR
AS00 DMS Imaging SA EUR
PBU Equatorial Resources Limited 0.09 EUR 1.63 -0.53 13.33 29.86 28.08 54.55
PCHP Seri Industrial S.p.A. 2.12 EUR -1.62 -16.67 7.87 -3.63 14.62 -41.54
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center