Penerangan

Squeezer

Perdagangan Terkini 2021-09-03 Gerakan Terakhir 2021-09-05
Prestasi -18.90% Pegangan Semasa 172
Peraturan
Price <20;
Price >2;
MarketCap;
ShortVolume > 0.5M;
ShortVolumeRatio >20%;
Prestasi
Buy Date Exchange Symbol Company Market Cap Short Volume Short Volume Ratio Buy Price Current Price % Change
2021-09-03 198.97 2,457,325.00 0.25 8.39 25.56 204.65
2021-09-03 6,541,352.00 0.22 2.36 48.82 1,968.64
2021-09-03 71.65 9,171,927.00 0.32 5.06 11.26 122.53
2021-09-03 362.16 3,057,454.00 0.25 18.65 0.24 -98.71
2021-09-03 4,205.82 2,131,728.00 0.21 3.99 4.17 4.51
2021-09-03 872.60 845,224.00 0.22 3.43 0.07 -98.10
2021-09-03 2,151.94 551,719.00 0.31 9.98 12.18 22.04
2021-09-03 510,545.00 0.53 18.00 71.18 295.55
2021-09-03 481.77 11,280,069.00 0.25 6.15 1.97 -67.97
2021-09-03 103.49 2,959,449.00 0.36 3.81 4.36 14.44
2021-09-03 738,528.00 0.31 8.33
2021-09-03 607.02 3,460,462.00 0.24 4.81 1.05 -78.17
2021-09-03 7,261.68 1,197,840.00 0.23 9.48 4.37 -53.90
2021-09-03 1,511.74 640,475.00 0.30 14.85 16.40 10.44
2021-09-03 181.98 826,622.00 0.21 17.96 5.38 -70.04
2021-09-03 1,579.55 1,585,135.00 0.20 9.37 4.28 -54.32
2021-09-03 246.25 856,502.00 0.50 9.83
2021-09-03 1,069.71 701,415.00 0.21 8.71 0.32 -96.33
2021-09-03 758.04 581,768.00 0.21 10.80 7.64 -29.26
2021-09-03 1,205,437.00 0.24 3.51 14.11 301.99
2021-09-03 1,538.81 24,647,957.00 0.22 5.50 0.53 -90.44
2021-09-03 2,316.33 916,913.00 0.23 10.84 1.45 -86.62
2021-09-03 40,259.48 797,750.00 0.23 12.09 8.01 -33.75
2021-09-03 1,299,175.00 0.24 13.75 12.29 -10.62
2021-09-03 25,687.14 2,262,854.00 0.25 6.33 24.06 280.09
2021-09-03 576,462.00 0.25 17.67 23.57 33.39
2021-09-03 9,977.36 596,744.00 0.22 16.84 17.29 2.67
2021-09-03 1,663.96 1,107,457.00 0.22 13.03 8.95 -31.31
2021-09-03 5,993,657.00 0.22 5.67 7.10 25.22
2021-09-03 152,099.23 1,307,416.00 0.23 2.37 4.35 83.54
2021-09-03 899.94 1,963,192.00 0.28 5.57
2021-09-03 46.86 577,159.00 0.35 5.81 14.94 157.06
2021-09-03 54.52 775,375.00 0.37 4.72 0.79 -83.20
2021-09-03 433.35 1,811,538.00 0.34 10.28 0.10 -99.06
2021-09-03 133.47 511,829.00 0.44 11.85 8.87 -25.15
2021-09-03 2,503.27 1,035,692.00 0.21 3.67 1.35 -63.22
2021-09-03 56.05 16,796,526.00 0.28 2.63 0.91 -65.40
2021-09-03 1,784.64 512,984.00 0.24 6.52 10.36 58.90
2021-09-03 26.50 688,906.00 0.31 5.45 4.46 -18.17
2021-09-03 11,543.76 738,901.00 0.23 16.17 17.43 7.79
2021-09-03 1,790.45 1,001,803.00 0.24 8.52 2.79 -67.25
2021-09-03 177,164.58 760,500.00 0.21 10.38 19.71 89.88
2021-09-03 6.28 508,625.00 0.20 10.18 2.56 -74.85
2021-09-03 185.89 20,564,375.00 0.25 2.84 2.24 -21.13
2021-09-02 11,389.83 1,956,397.00 0.23 18.58 6.65 -64.21
2021-09-02 7.03 767,635.00 0.25 12.39 10.14 -18.16
2021-09-02 63.06 877,149.00 0.62 12.48 0.35 -97.20
2021-09-02 13,403.65 1,151,684.00 0.22 12.35 4.75 -61.54
2021-09-02 19,568.70 948,637.00 0.21 12.75 8.30 -34.90
2021-09-02 576.30 994,232.00 0.32 17.90 2.17 -87.88
2021-09-02 581,806.00 0.40 14.15 18.05 27.56
2021-09-02 1,469.89 896,146.00 0.24 5.28 7.62 44.32
2021-09-02 38.95 2,307,894.00 0.33 4.85 1.12 -76.91
2021-09-02 20,012.00 1,782,443.00 0.22 15.39 23.52 52.83
2021-09-02 257.92 741,852.00 0.27 10.25
2021-09-02 807,045.00 0.20 16.62 34.70 108.78
2021-09-02 787.36 633,144.00 0.21 9.86 3.37 -65.82
2021-09-02 103.75 1,342,024.00 0.29 8.04 2.67 -66.81
2021-09-02 3,926.99 10,415,520.00 0.25 2.08 31.23 1,397.84
2021-09-02 572,737.00 0.61 19.52 24.93 27.72
2021-09-02 1,030.20 510,358.00 0.27 16.95 4.03 -76.22
2021-09-02 27,882.80 718,637.00 0.54 18.90 39.97 111.48
2021-09-02 29.93 3,899,164.00 0.30 2.05 0.43 -79.02
2021-09-02 876.98 862,779.00 0.33 6.76 3.07 -54.59
2021-09-02 1,525.87 7,686,506.00 0.24 8.93 25.38 184.21
2021-09-02 5,165.04 576,337.00 0.21 10.99 10.89 -0.91
2021-09-02 1,200,044.00 0.99 6.01 3.95 -34.25
2021-09-02 546.62 569,645.00 0.33 3.36 1.71 -49.18
2021-09-02 6,233.06 718,411.00 0.20 10.99 4.87 -55.69
2021-09-02 14.28 1,383,521.00 0.35 8.67 6.24 -28.02
2021-09-02 912.39 2,209,255.00 0.25 6.05 11.56 91.07
2021-09-02 1,658,907.00 0.67 10.38 19.08 83.83
2021-09-02 945,443.00 0.27 8.38 13.86 65.39
2021-09-01 25.72 772,304.00 0.52 3.75 0.07 -98.13
2021-09-01 271.75 886,870.00 0.31 5.73 0.67 -88.30
2021-09-01 3,630.52 516,893.00 0.57 10.27 6.65 -35.25
2021-09-01 695,530.00 0.26 4.03 24.13 498.76
2021-09-01 32.73 631,332.00 0.63 12.23
2021-09-01 4,639.92 733,848.00 0.27 9.72 18.25 87.76
2021-09-01 67.74 5,395,943.00 0.26 3.81 0.47 -87.58
2021-09-01 122.41 924,883.00 0.34 5.91 0.14 -97.63
2021-09-01 3,907.94 12,392,336.00 0.30 9.18 4.31 -53.05
2021-09-01 39,219.37 781,981.00 0.27 9.26 10.47 13.07
2021-09-01 26.95 929,170.00 0.33 3.26 0.62 -80.98
2021-09-01 35.63 555,036.00 0.20 3.39 1.79 -47.20
2021-09-01 7,118.02 1,594,403.00 0.22 16.27 22.25 36.75
2021-09-01 12,047.54 2,901,567.00 0.21 14.58 25.60 75.64
2021-09-01 814.50 912,928.00 0.34 7.41 1.44 -80.57
2021-08-31 10.45 3,449,865.00 0.33 2.69 3.41 26.78
2021-08-31 83.48 554,757.00 0.31 3.82 2.08 -45.48
2021-08-31 30.69 9,725,937.00 0.34 3.43 0.64 -81.34
2021-08-31 4,155.42 2,100,080.00 0.27 10.42 0.18 -98.24
2021-08-31 272.24 6,880,452.00 0.20 19.96 18.41 -7.77
2021-08-31 312.40 1,219,824.00 0.26 2.25 1.23 -45.33
2021-08-31 1,110.73 2,493,147.00 0.23 9.81 1.26 -87.16
2021-08-31 180.34 727,822.00 0.26 5.21 0.87 -83.30
2021-08-31 26.15 17,026,653.00 0.30 5.30
2021-08-31 1,423.66 677,437.00 0.53 6.43 1.42 -77.92
2021-08-31 53.86 694,925.00 0.38 2.42 3.15 30.17
2021-08-30 4,193.00 0.44 3.17 3.01 -5.05
2021-08-30 12,541.04 5,907,722.00 0.27 19.51 13.08 -32.96
2021-08-30 3,104,028.00 0.21 10.03 45.84 357.03
2021-08-30 3,237,845.00 0.34 2.00 1.66 -17.21
2021-08-27 615.79 49,457,811.00 0.32 3.61 21.09 484.07
2021-08-27 721,205.00 0.25 8.94 12.67 41.72
2021-08-27 2,007,476.00 0.31 8.13 15.46 90.16
2021-08-27 1,686,414.00 0.28 2.39 3.60 50.63
2021-08-27 6,153.62 2,532,836.00 0.30 12.76 13.46 5.49
2021-08-27 584,743.00 0.27 15.13 11.68 -22.80
2021-08-27 1,169,904.00 0.27 15.49 14.94 -3.55
2021-08-27 794,417.00 0.36 14.06 35.64 153.48
2021-08-27 2,193,402.00 0.25 6.22 7.00 12.63
2021-08-27 1,627,847.00 0.40 19.09 4.77 -75.01
2021-08-27 1,718,562.00 0.34 2.43 5.54 127.98
2021-08-27 16,421,338.00 0.26 7.57 17.45 130.52
2021-08-25 2,548.00 0.44 4.34 3.91 -9.91
2021-08-25 2.07 3,868.00 0.30 2.37 3.68 55.27
2021-08-25 2,084.00 0.12 4.24 1.22 -71.23
2021-08-25 226.56 502,149.00 0.30 3.30 2.32 -29.70
2021-08-20 4,846.08 561,794.00 0.22 6.05 23.16 282.81
2021-08-20 12,491.95 2,411,047.00 0.26 8.53 22.09 158.97
2021-08-20 75.92 8,765,185.00 0.27 3.26 2.15 -34.05
2021-08-20 2,541.06 1,478,046.00 0.25 8.24 0.01 -99.83
2021-08-19 795.15 547,382.00 0.35 11.82 2.75 -76.73
2021-08-19 86.87 658,127.00 0.36 2.87 1.64 -42.86
2021-08-19 674.90 540,320.00 0.29 6.72 0.07 -99.01
2021-08-19 54.33 12,843,563.00 0.33 3.69 0.43 -88.21
2021-08-19 514.04 611,418.00 0.30 2.35 2.96 25.96
2021-08-19 293.92 1,904,180.00 0.22 3.20 0.71 -77.81
2021-08-18 914.47 1,019,999.00 0.35 7.22 6.22 -13.85
2021-08-18 1,364,727.00 0.34 16.60 22.75 37.05
2021-08-18 5.47 534,896.00 0.34 9.85 0.96 -90.28
2021-08-17 139.56 819,954.00 0.31 10.14 10.52 3.75
2021-08-17 5,831.81 763,646.00 0.21 12.60 10.55 -16.27
2021-08-17 136.62 953,327.00 0.38 2.45 1.96 -20.00
2021-08-17 53.23 604,880.00 0.24 3.16 15.68 396.20
2021-08-17 788.42 1,168,938.00 0.23 2.46 1.65 -32.93
2021-08-13 1,298.57 988,157.00 0.30 17.01 0.16 -99.07
2021-08-13 35.10 2,986,509.00 0.31 5.20 12.30 136.54
2021-08-13 2,026.59 654,927.00 0.28 13.20 10.06 -23.79
2021-08-13 1,805.48 885,125.00 0.31 7.02 0.37 -94.73
2021-08-11 649.14 1,622,836.00 0.20 5.33 0.07 -98.59
2021-08-11 30.37 550,748.00 0.24 3.24 3.06 -5.56
2021-08-11 1,499.58 1,585,853.00 0.26 6.87 92.64 1,248.47
2021-08-10 679.74 637,597.00 0.28 6.41 1.63 -74.57
2021-08-10 85.58 14,466,107.00 0.33 2.78 0.46 -83.63
2021-08-10 104.13 878,027.00 0.33 6.78 0.20 -97.05
2021-08-09 371.64 667,206.00 0.28 2.82 3.91 38.65
2021-08-09 1,745.87 3,649,605.00 0.21 3.25 0.46 -85.92
2021-08-09 216.08 2,578,928.00 0.35 8.23 0.98 -88.13
2021-08-09 3,438.50 2,914,264.00 0.28 4.79
2021-08-09 1,209.63 1,406,828.00 0.25 5.81 1.67 -71.26
2021-08-06 524.68 521,188.00 0.28 2.42
2021-08-06 182.36 2,886,213.00 0.24 3.22 1.15 -64.29
2021-08-06 62.96 642,200.00 0.31 2.23 5.24 134.98
2021-08-06 4,799.73 2,804,903.00 0.26 11.92 7.43 -37.67
2021-08-06 336.25 506,365.00 0.31 2.98 0.02 -99.46
2021-08-06 143.39 19,827,413.00 0.24 4.86 0.65 -86.73
2021-08-06 213.69 802,713.00 0.22 2.30 1.97 -14.35
2021-08-06 1,247.70 3,450,438.00 0.32 3.04 2.66 -12.50
2021-08-06 472.22 1,839,908.00 0.28 3.38 0.79 -76.69
2021-08-06 65.73 510,264.00 0.29 5.87 0.90 -84.70
2021-08-06 698.62 6,273,237.00 0.30 17.55 2.51 -85.70
2021-06-07 1,398.37 678,279.00 0.25 7.23 7.75 7.19
2021-06-04 6,067.13 3,427,913.00 0.29 18.80 1.19 -93.67
2021-06-04 392.81 757,624.00 0.28 4.31 0.21 -95.08
2021-06-04 328.70 1,049,137.00 0.29 2.66 1.23 -53.76
2021-06-04 477.32 34,650,249.00 0.28 4.20 0.00 -99.92
2021-06-04 270.74 15,915,395.00 0.24 3.44
2021-06-04 512.46 3,272,460.00 0.31 3.63 1.22 -66.39
2021-06-04 1,476.31 1,883,797.00 0.28 8.72 1.03 -88.19
2021-06-04 4,539.48 1,755,854.00 0.24 8.29 5.13 -38.12