Penerangan

Companies with Return on Invested Capital (ROIC) > 15%

Perdagangan Terkini 2025-09-04 Gerakan Terakhir 3 hours ago
Prestasi 100.13% Pegangan Semasa 443
Peraturan
roic > 0.15;
Price > 1;
MarketCap > 100M;
Prestasi
Buy Date Exchange Symbol Company roic Market Cap Buy Price Current Price % Change
2025-09-04 0.16 23,036.50 136.91 140.84 2.87
2025-09-04 0.63 656.70 1.98 1.81 -8.47
2025-09-04 0.40 101.69 4.40 4.32 -1.82
2025-09-02 5.95 166.15 10.54 10.56 0.19
2025-08-29 0.16 109.01 2.24 1.95 -12.75
2025-08-28 0.24 18,456.87 64.43 69.95 8.57
2025-08-27 0.18 148.11 11.93 10.82 -9.31
2025-08-26 0.29 121.84 7.88 8.70 10.35
2025-08-25 0.24 17,520.49 50.30 47.91 -4.74
2025-08-22 1.08 107.53 3.19 3.46 8.38
2025-08-21 1,462.24 526.23 10.13 10.12 -0.10
2025-08-20 0.20 748.84 35.40 37.53 6.02
2025-08-18 0.21 104.50 2.31 2.07 -10.29
2025-08-18 0.25 666.89 2.23 2.02 -9.19
2025-08-18 0.33 152.60 7.18 7.56 5.32
2025-08-15 0.15 155.04 46.95 47.56 1.31
2025-08-15 0.22 255.44 6.32 6.67 5.51
2025-08-14 0.25 111.22 3.73 3.73 0.11
2025-08-14 0.25 749.74 23.68 27.51 16.15
2025-08-14 0.31 351.82 7.02 6.91 -1.61
2025-08-14 1.12 152.25 1.00 1.29 30.06
2025-08-14 1.25 301.56 6.92 6.38 -7.87
2025-08-14 0.65 458.24 5.15 7.65 48.54
2025-08-13 0.16 1,073.67 15.39 20.69 34.44
2025-08-13 0.23 18,993.55 29.51 21.77 -26.23
2025-08-13 0.15 416.36 21.96 22.02 0.30
2025-08-13 0.32 24,712.41 208.45 202.30 -2.95
2025-08-13 0.15 275.59 21.66 20.18 -6.85
2025-08-13 0.15 4,044.69 57.96 54.74 -5.55
2025-08-13 0.17 17,098.22 119.04 117.26 -1.50
2025-08-12 0.45 317.80 32.78 30.13 -8.08
2025-08-12 0.25 23,761.31 511.83 514.94 0.61
2025-08-11 0.30 7,125.75 341.82 350.18 2.45
2025-08-11 0.47 1,053.10 34.46 37.11 7.70
2025-08-11 0.20 27,556.80 58.56 56.52 -3.48
2025-08-11 0.17 2,259.42 147.34 170.56 15.76
2025-08-08 0.21 3,580.20 30.06 36.18 20.34
2025-08-08 0.15 6,738.83 185.27 187.46 1.18
2025-08-07 0.23 955.15 10.84 12.37 14.06
2025-08-07 0.15 96,285.31 718.83 758.70 5.55
2025-08-07 0.19 207.66 8.41 8.66 2.97
2025-08-07 0.16 433.41 10.82 11.43 5.64
2025-08-07 0.16 8,998.51 263.89 273.25 3.55
2025-08-07 0.22 4,070.22 25.50 26.75 4.92
2025-08-06 0.22 1,243.99 5.78 5.92 2.46
2025-08-06 0.18 188,603.29 150.75 146.80 -2.62
2025-08-06 0.31 103.20 15.66 16.29 4.02
2025-08-06 0.15 285.66 5.60 5.24 -6.34
2025-08-04 0.19 101,733.16 467.71 396.09 -15.31
2025-08-04 0.15 3,350.92 109.34 105.55 -3.46
2025-08-04 0.19 148.13 2.33 3.49 49.81
2025-08-04 0.15 34,692.67 2.22 2.23 0.23
2025-08-01 0.17 78,678.77 324.07 299.06 -7.72
2025-08-01 0.16 1,388.55 19.92 21.73 9.11
2025-08-01 0.43 126.65 3.28 3.33 1.52
2025-08-01 0.16 30,163.53 47.97 59.76 24.58
2025-08-01 0.17 26,191.63 16.20 22.12 36.57
2025-07-31 0.18 31,494.00 76.02 92.06 21.09
2025-07-31 0.26 15,335.76 104.96 98.80 -5.87
2025-07-31 0.15 15,371.99 110.55 126.16 14.12
2025-07-31 0.49 3,090.00 20.16 24.98 23.88
2025-07-31 0.23 222.35 11.13 13.90 24.89
2025-07-30 0.18 54,999.12 193.24 201.49 4.27
2025-07-30 0.15 4,369.08 71.58 77.48 8.23
2025-07-30 0.17 353.11 26.26 21.98 -16.31
2025-07-30 0.16 13,672.00 157.30 138.88 -11.71
2025-07-30 0.15 10,883.80 286.52 257.16 -10.25
2025-07-30 0.15 13,888.38 191.04 196.88 3.06
2025-07-29 0.18 10,642.67 198.96 184.16 -7.44
2025-07-29 0.21 16,583.95 74.44 86.65 16.41
2025-07-28 1.33 102.80 9.88 9.99 1.06
2025-07-25 0.16 83,885.19 64.96 76.19 17.28
2025-07-24 0.59 150.25 6.06 6.11 0.82
2025-07-24 0.32 211.88 6.98 5.75 -17.62
2025-07-24 0.31 1,203.55 5.45 5.38 -1.19
2025-07-24 0.68 720.17 20.89 41.33 97.81
2025-07-24 0.16 26,447.46 102.25 105.74 3.42
2025-07-24 0.21 3,330.98 37.52 37.30 -0.60
2025-07-24 0.27 3,284.81 220.50 211.53 -4.07
2025-07-24 0.19 55,078.91 46.08 41.06 -10.88
2025-07-24 0.18 2,075.18 12.20 12.26 0.53
2025-07-23 0.16 137,025.08 102.02 110.45 8.26
2025-07-23 0.15 292,542.88 69.17 67.97 -1.73
2025-07-23 0.24 3,024.44 49.99 59.27 18.57
2025-07-23 0.21 7,303.83 68.84 69.36 0.76
2025-07-23 0.24 10,588.60 86.54 97.56 12.73
2025-07-18 0.26 23,766.00 109.04 118.79 8.94
2025-07-18 0.23 159,070.56 122.41 139.25 13.76
2025-07-18 0.17 66,392.38 118.56 117.93 -0.53
2025-07-18 0.30 39,187.74 148.07 188.20 27.10
2025-07-18 0.25 126,275.52 191.86 162.80 -15.14
2025-07-18 0.17 42,896.05 77.61 92.66 19.39
2025-07-18 0.20 81,888.16 96.86 103.00 6.34
2025-07-18 0.41 111,866.96 58.05 66.55 14.64
2025-07-18 0.27 57,690.73 45.97 47.99 4.39
2025-07-10 0.16 257.06 9.19 9.28 0.98
2025-07-10 0.37 111.68 7.84 8.72 11.10
2025-07-10 0.16 5,705.70 142.24 147.39 3.62
2025-07-10 0.16 1,507.29 104.88 106.46 1.51
2025-07-10 0.18 1,939.66 61.27 61.46 0.31
2025-07-08 0.71 163.97 11.19 19.33 72.70
2025-07-07 0.18 1,881.52 86.93 88.13 1.38
2025-07-07 0.17 3,789.15 122.13 123.93 1.47
2025-07-03 0.17 1,227.50 42.20 41.33 -2.05
2025-07-03 0.15 243.74 21.79 19.32 -11.34
2025-07-01 0.16 5,062.05 174.40 184.34 5.70
2025-07-01 0.20 351.69 0.00 36.73 ∞
2025-06-23 0.19 3,656.25 9.70 9.85 1.55
2025-06-18 0.28 1,732.11 20.27 13.71 -32.34
2025-06-17 0.26 179.55 9.98 18.57 85.93
2025-06-12 0.26 384.10 15.94 19.72 23.71
2025-06-09 0.18 526.03 109.84 114.13 3.91
2025-06-09 0.20 433.84 28.74 31.96 11.20
2025-06-09 0.15 129.02 39.55 50.07 26.60
2025-06-03 0.15 56,493.17 50.77 53.09 4.57
2025-06-03 0.18 19,069.25 82.46 83.47 1.24
2025-06-02 0.39 308.45 16.78 12.93 -22.95
2025-05-30 0.29 1,068.30 43.17 47.59 10.24
2025-05-30 0.18 26,336.07 103.40 187.28 81.12
2025-05-30 0.17 19,419.64 29.98 37.20 24.08
2025-05-30 0.26 173,026.13 96.47 124.65 29.21
2025-05-30 0.27 6,407.87 28.97 33.38 15.23
2025-05-30 0.27 108,559.09 302.76 330.91 9.30
2025-05-30 0.23 101,869.89 55.51 58.26 4.95
2025-05-30 0.20 1,185.29 6.85 7.57 10.54
2025-05-30 0.20 921.16 25.68 28.51 11.03
2025-05-30 0.41 17,359.48 80.06 88.63 10.70
2025-05-30 0.50 425.97 5.99 7.69 28.38
2025-05-30 0.23 3,827.19 41.37 28.76 -30.48
2025-05-30 0.28 5,397.37 30.89 39.08 26.50
2025-05-30 0.43 815.06 14.94 23.95 60.25
2025-05-30 0.28 204.15 73.56 82.36 11.96
2025-05-30 0.26 3,187.07 48.06 62.58 30.22
2025-05-30 0.19 471.14 47.63 50.45 5.93
2025-05-30 0.21 644.43 18.20 14.45 -20.63
2025-05-30 0.18 429.78 52.03 57.93 11.34
2025-05-30 0.26 50,409.99 61.96 67.75 9.35
2025-05-30 0.16 2,025.02 8.50 7.91 -6.91
2025-05-30 0.23 3,004.35 29.37 17.04 -41.98
2025-05-30 0.18 999.46 6.82 14.42 111.59
2025-05-30 0.41 635.07 14.52 11.60 -20.08
2025-05-30 0.18 106.13 11.28 11.97 6.11
2025-05-28 0.22 218.51 31.98 42.01 31.34
2025-05-27 0.17 10,370.70 11.41 120.81 959.18
2025-05-23 0.19 430.56 37.81 61.86 63.61
2025-05-23 0.43 17,083.55 43.63 42.34 -2.96
2025-05-22 0.39 370.01 25.02 27.76 10.95
2025-05-16 0.17 319.83 14.42 13.73 -4.79
2025-05-12 0.38 347.14 1.92 2.27 18.54
2025-05-09 0.20 792.49 7.95 10.81 36.02
2025-05-09 0.15 56,743.10 286.02 292.44 2.24
2025-05-09 1.59 1,263.19 6.22 7.91 27.09
2025-05-08 0.16 8,996.03 29.06 38.18 31.41
2025-05-07 0.17 5,914.45 94.65 115.66 22.19
2025-05-07 0.25 4,607.11 39.43 57.25 45.19
2025-05-07 0.17 370.93 4.19 5.04 20.29
2025-05-07 0.21 717.63 22.70 24.10 6.18
2025-05-05 0.24 15,351.05 138.58 127.06 -8.32
2025-05-02 0.16 9,718.95 187.41 174.26 -7.02
2025-05-02 0.17 10,525.47 46.16 44.29 -4.06
2025-05-02 0.16 72,530.12 152.47 178.19 16.87
2025-05-02 0.17 150.46 52.14 38.20 -26.74
2025-05-02 0.16 696.92 15.45 13.81 -10.63
2025-04-30 0.17 12,316.79 203.44 318.93 56.77
2025-04-30 0.17 1,799.10 79.07 76.28 -3.53
2025-04-29 0.52 580.71 26.49 66.07 149.39
2025-04-29 0.19 7,040.35 140.97 158.21 12.23
2025-04-25 0.19 25,460.42 91.16 242.76 166.31
2025-04-23 0.19 3,946.89 39.14 74.19 89.53
2025-04-23 0.31 9,210.42 44.91 55.54 23.67
2025-04-23 0.18 432,438.32 155.72 178.39 14.56
2025-04-09 0.15 171.20 11.61 18.75 61.53
2025-04-07 0.19 6,029.41 6.02 12.65 110.22
2025-04-01 0.40 2,884.81 35.56 85.85 141.46
2025-03-19 0.26 743.30 7.84 9.43 20.28
2025-03-17 0.31 261.11 30.60 66.30 116.67
2025-03-17 0.16 250.17 9.24 9.40 1.72
2025-03-12 0.20 1,605.70 19.53 13.49 -30.94
2025-03-12 0.20 1,991.88 9.25 7.81 -15.54
2025-03-11 0.16 1,305.10 75.35 107.63 42.83
2025-02-28 0.19 39,535.84 44.46 55.72 25.33
2025-02-28 0.24 581.80 15.38 15.24 -0.88
2025-02-28 0.31 255.20 3.33 5.04 51.20
2025-02-27 0.19 15,992.01 28.82 38.91 35.01
2025-02-27 0.18 71,857.11 11.52 14.74 27.90
2025-02-26 0.17 7,138.29 49.76 45.00 -9.58
2025-02-26 0.23 635.74 3.89 4.68 20.32
2025-02-25 0.30 864.22 25.05 23.54 -6.04
2025-02-20 0.16 5,378.47 151.96 116.77 -23.16
2025-02-20 0.19 1,040.28 7.59 9.86 29.86
2025-02-19 0.19 8,235.43 225.65 153.11 -32.15
2025-02-19 0.17 1,403.00 34.06 35.35 3.78
2025-02-18 0.59 6,735.72 40.44 41.56 2.78
2025-02-18 0.16 14,657.61 129.39 171.89 32.85
2025-02-14 0.19 2,033.40 38.85 32.01 -17.60
2025-02-13 0.16 3,566.16 88.26 78.62 -10.92
2025-02-13 0.18 7,361.97 273.47 255.88 -6.43
2025-02-13 0.25 2,222.79 15.95 16.20 1.55
2025-02-10 0.24 428.85 32.63 19.65 -39.78
2025-02-07 0.39 25,220.14 39.88 37.94 -4.85
2025-02-07 0.15 23,256.91 399.56 436.15 9.16
2025-02-07 0.20 211,217.65 87.86 84.70 -3.60
2025-02-07 0.35 191,940.92 73.45 91.00 23.89
2025-02-07 0.17 393.95 23.67 29.34 23.93
2025-02-07 0.21 65,399.71 271.20 272.29 0.40
2025-02-06 0.17 4,395.47 535.21 544.75 1.78
2025-02-06 0.25 5,320.96 79.84 70.65 -11.52
2025-02-06 0.21 167.29 18.44 12.11 -34.31
2025-02-06 0.16 4,952.39 38.44 39.05 1.57
2025-01-30 0.25 716.28 25.58 30.61 19.66
2025-01-30 0.18 15,016.39 56.80 50.00 -11.97
2025-01-22 0.17 372,822.98 166.29 160.04 -3.76
2025-01-22 0.22 232,550.31 116.72 132.98 13.93
2025-01-02 0.19 1,529.70 26.17 44.49 70.00
2024-12-26 0.39 2,000.12 29.64 87.00 193.52
2024-12-24 0.26 676.41 0.00 491.17 ∞
2024-12-18 0.33 704.62 53.86 24.07 -55.31
2024-12-10 0.16 942.35 38.94 63.79 63.80
2024-11-29 0.18 86,515.61 126.73 124.84 -1.49
2024-11-14 0.28 204.14 11.30 13.68 21.12
2024-11-14 0.17 207.98 28.42 24.36 -14.28
2024-11-13 0.19 2,639.50 85.08 194.54 128.66
2024-11-08 0.17 5,440.45 5.58 9.90 77.58
2024-11-08 0.43 4,032.98 21.76 16.87 -22.47
2024-11-08 0.47 1,309.47 36.66 43.52 18.70
2024-11-08 0.34 1,635.81 6.98 5.54 -20.56
2024-11-07 0.25 4,279.59 16.58 25.26 52.31
2024-11-07 0.24 2,422.13 23.62 20.30 -14.04
2024-11-07 0.42 1,740.30 13.46 13.31 -1.11
2024-11-05 0.36 3,869.32 47.66 40.02 -16.04
2024-11-04 0.17 9,648.96 54.08 58.97 9.03
2024-10-31 0.46 2,096.93 44.71 35.98 -19.51
2024-10-31 0.16 4,085.93 17.71 27.84 57.21
2024-10-30 0.45 490.89 16.45 9.35 -43.18
2024-10-25 0.59 897.65 46.07 31.18 -32.32
2024-10-25 0.20 12,766.77 182.86 102.49 -43.95
2024-10-24 0.25 2,827.90 11.21 8.85 -21.10
2024-10-23 0.19 299,330.23 182.30 279.43 53.28
2024-10-22 0.21 82,834.57 136.08 155.37 14.18
2024-10-18 0.24 2,933.33 252.50 217.90 -13.70
2024-10-15 0.23 1,612.17 41.75 52.99 26.92
2024-10-09 0.31 1,537.64 42.76 64.93 51.85
2024-10-01 0.18 49,500.25 136.88 135.41 -1.08
2024-09-23 0.22 131.93 36.40 45.28 24.38
2024-09-16 0.37 320.34 12.38 31.61 155.33
2024-09-12 0.17 12,733.67 48.76 63.83 30.91
2024-09-06 0.52 15,496.03 59.20 79.83 34.84
2024-09-06 4.76 412.49 17.24 31.32 81.72
2024-08-29 0.21 8,529.25 125.32 198.43 58.34
2024-08-28 0.21 40,105.50 243.08 277.18 14.03
2024-08-28 0.23 8,919.69 342.35 576.34 68.35
2024-08-28 0.17 3,137.99 78.02 73.39 -5.94
2024-08-28 0.19 27,191.60 131.40 140.56 6.97
2024-08-27 0.19 4,359.59 34.78 38.78 11.48
2024-08-27 0.24 2,574.01 14.74 11.97 -18.76
2024-08-27 0.17 26,165.04 47.88 54.02 12.82
2024-08-27 0.24 1,206.69 30.77 24.90 -19.07
2024-08-27 0.22 1,365.84 86.92 102.45 17.87
2024-08-16 0.17 12,939.28 229.04 369.99 61.54
2024-08-16 0.29 2,614,632.90 165.02 235.17 42.51
2024-08-16 0.29 1,885,705.02 529.16 752.29 42.17
2024-08-16 0.19 49,344.71 147.02 150.98 2.69
2024-08-16 0.22 3,464.79 77.99 123.11 57.85
2024-08-16 0.23 92,008.51 344.30 413.90 20.22
2024-08-16 0.24 666,936.79 927.84 726.98 -21.65
2024-08-16 0.27 4,416.79 105.75 85.46 -19.19
2024-08-16 1.56 1,702.16 374.87 480.43 28.16
2024-08-16 0.29 2,614,632.90 163.10 235.07 44.13
2024-08-16 0.17 198.43 19.03 27.50 44.51
2024-08-16 0.31 43,126.51 560.78 555.68 -0.91
2024-08-16 0.39 607.37 10.78 8.42 -21.93
2024-08-16 0.21 3,718.67 84.46 72.54 -14.11
2024-08-16 0.22 68,012.46 183.43 153.29 -16.43
2024-08-16 0.25 148,423.77 240.65 270.03 12.21
2024-08-16 0.21 4,019.68 33.32 52.81 58.47
2024-08-16 0.27 173,136.48 172.00 159.83 -7.08
2024-08-16 0.24 534,677.32 672.80 1,244.17 84.93
2024-08-16 0.29 23,940.65 256.96 167.77 -34.71
2024-08-16 0.30 20,431.47 184.60 193.10 4.60
2024-08-16 0.27 27,387.24 35.72 29.35 -17.83
2024-08-16 0.17 9,384.17 72.60 81.01 11.58
2024-08-16 0.34 48,327.93 428.96 489.51 14.12
2024-08-16 0.51 539,649.84 468.15 584.13 24.77
2024-08-16 0.27 122,072.31 263.37 296.05 12.41
2024-08-16 0.17 428.57 17.08 14.48 -15.22
2024-08-16 0.20 408,396.48 361.84 419.13 15.83
2024-08-16 0.17 17,835.75 341.08 306.29 -10.20
2024-08-16 0.16 224,392.91 277.10 314.45 13.48
2024-08-16 0.32 596,220.58 266.92 343.09 28.54
2024-08-16 0.29 8,633.47 387.93 309.92 -20.11
2024-08-16 0.37 51,331.27 487.68 642.96 31.84
2024-08-16 0.17 24,523.25 108.13 108.16 0.03
2024-08-16 0.16 7,579.29 249.39 242.17 -2.89
2024-08-16 0.20 16,854.71 404.88 396.70 -2.02
2024-08-16 0.31 70,792.02 3,199.88 4,215.58 31.74
2024-08-16 0.15 17,798.13 296.10 250.66 -15.34
2024-08-16 0.22 3,776,248.98 419.32 495.02 18.05
2024-08-13 0.15 6,397.30 138.27 146.12 5.68
2024-08-08 0.50 169,408.36 71.51 490.37 585.73
2024-08-07 0.21 595.47 74.12 128.61 73.52
2024-08-07 0.73 3,350.84 24.90 34.91 40.20
2024-08-07 0.23 8,775.87 105.92 286.01 170.04
2024-08-07 0.27 10,097.53 25.68 37.90 47.61
2024-08-05 0.17 254.70 107.58 151.74 41.05
2024-08-05 0.40 726.21 17.84 39.63 122.14
2024-08-05 0.16 390.68 10.25 27.79 171.12
2024-07-26 0.78 4,179,406.02 113.89 167.04 46.67
2024-07-26 0.20 157,581.62 327.51 254.81 -22.20
2024-07-26 0.74 34,185.90 177.04 576.99 225.91
2024-07-26 0.20 251,673.48 113.03 161.64 43.01
2024-07-26 0.62 58,514.82 57.32 78.84 37.55
2024-07-26 0.28 42,874.84 141.77 129.87 -8.40
2024-07-26 0.23 83,345.76 190.13 204.56 7.59
2024-07-26 0.32 197,377.33 349.91 423.13 20.93
2024-07-26 0.23 35,692.26 98.01 149.54 52.58
2024-07-26 0.38 147,360.40 539.42 348.93 -35.31
2024-07-15 2.05 105.04 8.14 9.46 16.29
2024-05-24 0.21 6,628.96 48.38 29.44 -39.15
2024-05-20 0.26 145,969.66 208.20 243.86 17.12
2024-05-15 0.30 10,164.39 47.12 70.13 48.82
2024-05-09 0.16 2,305.43 36.18 51.03 41.04
2024-05-09 0.15 7,331.30 237.07 274.39 15.74
2024-05-06 0.18 11,236.95 166.30 168.58 1.37
2024-05-02 0.19 89,656.94 368.85 499.41 35.40
2024-05-02 0.48 15,694.44 515.85 463.81 -10.09
2024-05-01 0.17 17,203.05 248.14 400.52 61.41
2024-05-01 0.21 7,857.23 103.33 178.88 73.12
2024-04-30 0.18 18,190.49 164.50 316.17 92.19
2024-04-26 0.41 10,008.44 247.09 285.05 15.36
2024-04-25 0.22 24,459.30 177.90 177.81 -0.05
2024-03-07 0.22 4,399.82 131.90 95.36 -27.70
2024-03-06 0.23 4,743.90 28.86 32.77 13.57
2024-03-06 0.22 3,004.03 19.31 62.50 223.67
2024-03-01 0.18 561.83 12.72 11.36 -10.66
2024-02-21 0.22 37,726.21 239.82 270.08 12.62
2024-02-21 0.30 8,632.21 38.48 74.93 94.70
2024-02-16 0.21 4,772.56 32.36 29.95 -7.43
2024-02-15 0.18 2,973.62 42.52 36.32 -14.57
2024-02-14 0.19 20,124.03 110.62 145.26 31.31
2024-02-09 0.23 12,844.27 27.58 69.35 151.40
2024-02-08 0.37 1,828.06 31.11 58.81 89.03
2024-01-30 0.24 20,358.03 78.64 73.70 -6.28
2024-01-24 0.16 51,564.82 101.12 99.05 -2.04
2023-12-19 0.21 2,116.48 26.35 38.55 46.29
2023-12-06 0.29 3,268.83 83.12 268.75 223.33
2023-12-01 0.17 170,246.61 153.61 187.90 22.32
2023-12-01 0.24 88,251.54 357.39 488.83 36.78
2023-12-01 0.18 4,626.47 34.36 63.09 83.64
2023-12-01 0.29 6,880.88 45.90 51.14 11.41
2023-12-01 0.18 7,499.94 53.97 90.00 66.76
2023-12-01 0.19 356.23 72.56 35.03 -51.72
2023-12-01 0.29 18,182.02 437.29 245.97 -43.75
2023-12-01 0.29 3,535.46 35.19 62.96 78.91
2023-12-01 0.43 26,640.91 1,089.32 1,305.58 19.85
2023-12-01 0.19 14,277.91 81.29 85.83 5.58
2023-12-01 0.22 917.62 43.10 71.81 66.63
2023-12-01 0.17 48,325.99 49.94 48.57 -2.73
2023-12-01 0.23 315.67 72.29 66.96 -7.37
2023-12-01 0.23 3,540.50 39.34 75.79 92.65
2023-12-01 0.18 68,145.09 221.13 326.24 47.53
2023-12-01 0.18 992.52 46.15 35.70 -22.65
2023-12-01 0.20 11,813.67 159.58 162.23 1.66
2023-12-01 0.54 40,617.68 551.54 866.15 57.04
2023-12-01 0.18 3,376.60 58.77 123.14 109.54
2023-12-01 0.20 3,734.46 77.97 71.42 -8.39
2023-12-01 0.59 3,562,344.80 190.40 239.67 25.88
2023-12-01 0.30 3,336.29 37.71 46.30 22.78
2023-12-01 0.44 34,055.05 86.25 87.02 0.90
2023-12-01 0.28 49,252.60 794.82 994.16 25.08
2023-12-01 0.33 4,850.45 185.50 135.00 -27.22
2023-12-01 0.15 10,184.62 162.86 265.72 63.16
2023-12-01 0.22 6,673.23 569.30 466.11 -18.13
2023-12-01 0.31 16,437.70 120.21 120.95 0.62
2023-12-01 0.28 77,655.34 242.98 266.28 9.59
2023-12-01 0.35 86,431.25 470.33 687.20 46.11
2023-12-01 0.17 17,149.16 277.28 328.88 18.61
2023-12-01 0.31 24,241.41 6,218.96 8,509.73 36.84
2023-12-01 10.21 1,112.26 63.26 74.24 17.37
2023-12-01 0.16 44,522.23 57.11 87.29 52.85
2023-12-01 0.17 6,222.33 67.54 67.07 -0.69
2023-12-01 0.19 1,041.77 11.81 24.09 104.02
2023-12-01 0.34 19,721.34 412.02 578.65 40.44
2023-12-01 0.23 798.76 24.42 64.69 164.96
2023-12-01 0.28 911.15 24.36 14.97 -38.55
2023-12-01 0.45 36,459.63 1,107.10 1,533.67 38.53
2023-12-01 0.19 7,707.01 530.66 813.91 53.38
2023-12-01 0.29 11,042.43 59.14 87.17 47.41
2023-12-01 0.24 395.28 162.04 142.50 -12.06
2023-12-01 0.48 5,483.22 48.64 113.83 134.05
2023-12-01 0.16 6,280.54 30.56 28.48 -6.78
2023-12-01 0.36 18,505.22 112.51 120.45 7.06
2023-12-01 0.30 28,673.69 213.20 624.39 192.87
2023-12-01 0.37 127,406.87 71.54 102.96 43.93
2023-12-01 0.28 15,717.13 86.64 107.18 23.70
2023-12-01 0.28 17,591.36 297.36 335.17 12.72
2023-12-01 0.23 10,710.84 344.82 456.17 32.29
2023-12-01 1.22 13,511.11 272.27 487.00 78.86
2023-12-01 0.22 12,286.05 183.44 224.09 22.16
2023-12-01 0.29 3,765.28 17.55 13.43 -23.46
2023-12-01 0.15 4,588.34 21.81 23.61 8.28
2023-12-01 0.18 13,464.34 200.14 244.28 22.06
2023-12-01 0.20 565.98 68.36 32.14 -52.98
2023-12-01 0.36 21,353.62 571.83 891.20 55.85
2023-12-01 0.28 8,020.82 28.38 29.88 5.28
2023-12-01 0.38 181,179.36 3,139.17 5,507.10 75.43
2023-12-01 0.21 1,258.36 6.89 48.11 598.63
2023-12-01 0.18 1,862.05 28.24 44.67 58.15
2023-12-01 0.30 40,139.99 126.01 144.63 14.78
2023-12-01 0.30 177,351.87 54.28 142.91 163.26
2023-12-01 0.16 1,466.62 36.22 37.93 4.73
2023-12-01 0.19 466.99 24.50 48.42 97.59
2023-12-01 0.18 73,143.20 206.13 264.73 28.43
2023-12-01 0.30 25,484.82 195.08 706.84 262.34
2023-12-01 0.68 12,697.76 225.06 215.47 -4.26
2023-12-01 0.42 2,656.76 7.50 13.08 74.28
2023-12-01 0.25 31,411.26 199.06 150.71 -24.29
2023-11-24 0.22 423,553.12 592.30 963.59 62.69
2023-11-24 0.26 675.60 24.69 33.89 37.26
2023-11-24 0.21 61,952.45 55.21 62.47 13.14
2023-11-24 0.20 3,684.59 21.82 46.08 111.18
2023-11-24 0.24 15,488.72 59.22 76.10 28.50
2023-11-24 0.19 900.13 51.84 45.91 -11.45
2023-11-24 0.16 19,098.46 92.48 120.22 30.00
2023-11-24 0.21 79,738.09 319.42 479.07 49.98
2023-11-24 101.03 835.70 18.09 17.98 -0.61
2023-11-24 0.19 2,088.62 28.83 35.96 24.73
2023-11-24 0.25 1,399.51 28.83 39.53 37.11
2023-11-02 0.28 7,448.20 79.87 287.84 260.41
2023-08-03 0.52 431.73 80.30 104.61 30.27
2023-08-02 0.19 45,759.53 106.16 237.37 123.59
2023-07-31 0.18 8,110.91 62.76 74.82 19.21
2023-06-29 0.25 67,623.84 75.94 85.15 12.13
2023-06-29 0.21 3,381.20 51.84 72.78 40.37
2023-06-29 0.26 76,839.55 125.71 123.78 -1.54
2023-06-29 0.20 5,390.20 146.04 182.72 25.11
2023-06-29 0.32 5,403.29 36.31 39.45 8.64
2023-06-29 0.27 5,720.46 101.52 204.23 101.17
2023-06-29 0.17 345.17 43.71 15.38 -64.81
2023-06-29 0.38 47,531.62 91.16 80.92 -11.24
2023-02-27 0.38 115,308.83 382.64 905.76 136.71
2022-10-25 0.17 779.71 41.41 96.80 133.77
2021-07-29 0.34 89,342.94 39.23 104.84 167.25
2021-07-29 0.16 4,656.05 154.72 132.05 -14.66