Syarikat Tersenarai: Finland - OMX Nordic Exchange Helsinki
| Simbol | Nama | Modal Pasaran (MM) | Harga Terakhir | Hari % | Minggu % | Bulan % | 3 Bulan % | 6 Bulan % | Tahun/Tahun % | |
|---|---|---|---|---|---|---|---|---|---|---|
| NDA FI | Nordea Bank Abp | 46,206.90 | 13.36 | EUR | 2.45 | -0.30 | 5.78 | 4.66 | 5.57 | 25.09 |
| KNEBV | KONE Oyj | 28,149.75 | 54.36 | EUR | 1.19 | 0.41 | 2.22 | -0.88 | 0.30 | 11.39 |
| SAMPO | Sampo Oyj | 26,207.28 | 9.74 | EUR | -0.69 | -1.64 | 3.95 | 3.64 | 15.16 | -75.90 |
| ERIBR | Telefonaktiebolaget LM Ericsson (publ) | 22,611.19 | 6.78 | EUR | -0.26 | -0.32 | 8.41 | -10.10 | -14.86 | 0.95 |
| NOKIA | Nokia Oyj | 19,913.41 | 3.70 | EUR | 0.63 | -0.27 | 6.69 | -19.10 | -20.12 | -6.94 |
| WRT1V | Wärtsilä Oyj Abp | 14,746.23 | 25.06 | EUR | 0.08 | 3.34 | 4.11 | 42.14 | 37.13 | 25.17 |
| FORTUM | Fortum Oyj | 13,216.71 | 14.73 | EUR | -0.41 | -2.64 | -7.94 | -3.09 | -2.42 | 1.87 |
| UPM | UPM-Kymmene Oyj | 12,850.89 | 24.37 | EUR | 0.16 | -3.98 | 8.31 | -0.08 | -13.40 | -20.31 |
| TELIA1 | Telia Company AB (publ) | 12,680.90 | 3.22 | EUR | 1.19 | 0.97 | 3.60 | -4.98 | 2.81 | 15.14 |
| NESTE | Neste Oyj | 12,311.10 | 16.02 | EUR | 2.14 | -0.74 | 16.55 | 69.58 | 86.38 | -24.23 |
| ORNAV | Orion Oyj | 9,487.11 | 67.20 | EUR | -0.74 | -2.33 | -3.59 | 13.90 | 25.61 | 41.03 |
| ORNBV | Orion Oyj | 9,487.11 | 67.50 | EUR | -1.03 | -2.67 | -3.98 | 12.97 | 24.58 | 40.71 |
| METSO | Metso Oyj | 9,167.45 | 11.08 | EUR | 0.27 | -0.85 | 2.74 | 4.19 | 3.89 | 20.64 |
| STERV | Stora Enso Oyj | 7,837.15 | 9.92 | EUR | -0.58 | -4.98 | 10.20 | 11.39 | -4.29 | -15.18 |
| STEAV | Stora Enso Oyj | 7,837.15 | 10.00 | EUR | -5.66 | -6.54 | 6.38 | 0.81 | -3.38 | -13.79 |
| KESKOA | Kesko Oyj | 7,566.47 | 19.06 | EUR | -0.52 | -2.85 | 0.32 | -8.59 | 4.38 | 4.15 |
| KESKOB | Kesko Oyj | 7,566.47 | 18.98 | EUR | 0.16 | -3.06 | -0.63 | -10.89 | 3.94 | 3.35 |
| ELISA | Elisa Oyj | 7,329.05 | 45.66 | EUR | 0.31 | -0.04 | 0.88 | -1.59 | 2.98 | 0.97 |
| KCR | Konecranes Plc | 5,822.25 | 73.50 | EUR | 4.40 | 1.17 | 1.94 | 6.83 | 7.30 | 15.75 |
| VALMT | Valmet Oyj | 5,496.88 | 29.84 | EUR | 0.57 | -0.27 | -5.03 | 3.86 | 10.52 | 15.21 |
| SSABAH | SSAB AB (publ) | 4,880.93 | 4.99 | EUR | 0.44 | -2.86 | -0.38 | -6.04 | -13.98 | 11.98 |
| SSABBH | SSAB AB (publ) | 4,880.93 | 4.86 | EUR | 0.35 | -2.92 | -1.32 | -7.22 | -15.98 | 12.85 |
| HIAB | Hiab Oyj | 3,648.53 | 56.55 | EUR | 0.44 | -2.67 | -3.58 | 19.25 | ||
| HUH1V | Huhtamäki Oyj | 3,188.94 | 30.38 | EUR | 0.07 | -2.50 | 1.27 | -6.58 | -14.95 | -18.02 |
| KEMIRA | Kemira Oyj | 3,056.50 | 19.79 | EUR | 0.15 | -1.84 | 6.74 | 2.27 | -6.83 | -10.78 |
| MANTA | Mandatum Oyj | 2,952.84 | 5.87 | EUR | 0.00 | -3.23 | -0.98 | 13.53 | 7.58 | 37.21 |
| KOJAMO | Kojamo Oyj | 2,629.62 | 10.64 | EUR | 1.62 | 0.28 | -1.94 | 0.66 | 15.15 | 12.35 |
| KALMAR | Kalmar Oyj | 2,528.51 | 39.42 | EUR | 0.25 | -3.05 | 0.41 | 27.08 | 14.91 | 52.52 |
| TIETO | TietoEVRY Oyj | 1,893.24 | 15.99 | EUR | 0.19 | 0.06 | 7.75 | -0.56 | -11.56 | -15.84 |
| SANOMA | Sanoma Oyj | 1,777.48 | 10.92 | EUR | 1.87 | -0.55 | 8.55 | 14.47 | 28.77 | 62.26 |
| VAIAS | Vaisala Oyj | 1,650.69 | 45.45 | EUR | -0.98 | -2.68 | -4.21 | -9.10 | -4.92 | -5.02 |
| OUT1V | Outokumpu Oyj | 1,531.92 | 3.51 | EUR | 0.00 | -1.35 | 7.00 | 3.05 | -1.68 | 4.43 |
| TTALO | Terveystalo Oyj | 1,340.01 | 10.58 | EUR | 0.00 | -1.86 | -0.75 | -12.56 | -7.36 | 4.55 |
| QTCOM | Qt Group Oyj | 1,224.36 | 48.22 | EUR | 2.46 | -0.33 | -17.08 | -18.41 | -42.22 | -49.51 |
| METSB | Metsä Board Oyj | 1,215.86 | 3.21 | EUR | 2.49 | -4.23 | 6.01 | -1.35 | -18.39 | -48.73 |
| METSA | Metsä Board Oyj | 1,215.86 | 5.50 | EUR | 0.00 | -2.14 | 4.17 | -0.36 | -0.72 | -31.08 |
| FSKRS | Fiskars Oyj Abp | 1,144.08 | 14.16 | EUR | 0.57 | -2.34 | -1.94 | -2.21 | -9.35 | -11.50 |
| ALMA | Alma Media Oyj | 1,140.04 | 13.85 | EUR | 1.47 | -4.15 | 6.13 | 14.94 | 17.37 | 35.12 |
| PUUILO | Puuilo Oyj | 1,122.68 | 13.24 | EUR | -0.68 | -3.00 | -2.00 | 1.61 | 33.33 | 28.79 |
| TYRES | Nokian Renkaat Oyj | 1,110.56 | 8.06 | EUR | 0.19 | -4.28 | 3.47 | 22.60 | 28.47 | -6.05 |
| KEMPOWR | Kempower Oyj | 888.81 | 16.05 | EUR | 1.13 | -1.47 | 2.10 | 45.51 | 17.15 | 28.71 |
| PON1V | Ponsse Oyj | 817.46 | 29.20 | EUR | -1.02 | -0.34 | -7.89 | -2.01 | 7.35 | 29.20 |
| AKTIA | Aktia Pankki Oyj | 767.31 | 10.48 | EUR | 0.00 | -0.57 | 4.38 | 9.51 | 0.96 | 12.57 |
| YIT | YIT Oyj | 741.76 | 3.22 | EUR | -0.62 | -3.65 | 7.70 | 18.50 | 40.44 | 23.22 |
| HARVIA | Harvia Oyj | 713.97 | 38.20 | EUR | -0.52 | -4.14 | -24.06 | -20.50 | -17.05 | -11.27 |
| SCANFL | Scanfil Oyj | 684.36 | 10.48 | EUR | -0.76 | -3.85 | -4.90 | 24.61 | 15.16 | 35.58 |
| MUSTI | Musti Group Oyj | 671.10 | 20.10 | EUR | -0.99 | -0.74 | -1.95 | -1.71 | -1.71 | -19.60 |
| CTY1S | Citycon Oyj | 661.26 | 3.60 | EUR | -0.17 | -2.28 | -2.76 | -4.00 | 16.00 | -11.65 |
| FIA1S | Finnair Oyj | 650.82 | 3.18 | EUR | 1.27 | -3.70 | 11.51 | 7.88 | -9.95 | 30.65 |
| ALBAV | Ålandsbanken Abp | 644.96 | 42.00 | EUR | -0.94 | -2.78 | 1.69 | 7.42 | 5.26 | 20.00 |
| ALBBV | Ålandsbanken Abp | 644.96 | 41.90 | EUR | -0.71 | -0.24 | 7.71 | 13.86 | 7.44 | 20.40 |
| REG1V | Revenio Group Oyj | 642.46 | 24.15 | EUR | 1.26 | -1.02 | -6.40 | -10.39 | -6.10 | -28.55 |
| OLVAS | Olvi Oyj | 621.03 | 30.00 | EUR | 0.00 | -3.69 | -9.37 | -13.92 | -13.29 | -2.28 |
| GRK | GRK Infra Oyj | 560.21 | 13.67 | EUR | 0.28 | -3.01 | -1.77 | 13.80 | ||
| TOKMAN | Tokmanni Group Oyj | 551.78 | 9.38 | EUR | 1.24 | -2.19 | 9.08 | -15.08 | -32.11 | -14.31 |
| EQV1V | eQ Oyj | 517.59 | 12.50 | EUR | -2.34 | -3.47 | -3.85 | 17.37 | 15.74 | -11.03 |
| EVLI | Evli Oyj | 511.16 | 19.30 | EUR | -0.77 | -1.03 | 0.00 | 5.18 | -1.03 | 5.46 |
| MEKKO | Marimekko Oyj | 486.86 | 12.00 | EUR | 0.17 | -2.12 | -7.26 | -10.31 | -9.91 | -4.15 |
| LINDEX | Lindex Group Oyj | 478.74 | 2.96 | EUR | 2.42 | 1.54 | 7.44 | 5.71 | 1.37 | 2.07 |
| TALLINK | AS Tallink Grupp - Depositary Receipt (Common Stock) | 453.58 | 0.61 | EUR | 0.00 | -1.29 | 0.00 | -6.15 | -6.44 | 1.67 |
| BITTI | Bittium Oyj | 441.11 | 12.42 | EUR | 3.85 | 2.31 | 21.76 | 77.94 | 81.58 | 75.42 |
| RAIKV | Raisio plc | 400.04 | 2.54 | EUR | 2.42 | -0.78 | 2.01 | 2.83 | 10.92 | 15.45 |
| RAIVV | Raisio plc | 400.04 | 2.53 | EUR | 1.20 | -0.59 | 1.81 | 3.27 | 9.29 | 15.26 |
| LAT1V | Lassila & Tikanoja Oyj | 392.05 | 10.26 | EUR | -1.72 | 1.99 | 10.32 | 10.80 | 14.38 | 11.52 |
| ATRAV | Atria Oyj | 376.52 | 13.35 | EUR | 0.75 | 0.00 | 1.14 | 5.53 | 16.59 | 32.18 |
| VIK1V | Viking Line Abp | 370.29 | 21.60 | EUR | 1.41 | -0.46 | -4.85 | 5.88 | -1.82 | 5.37 |
| PIHLIS | Pihlajalinna Oyj | 368.75 | 16.35 | EUR | -0.30 | -0.91 | 1.87 | 11.99 | 33.47 | 64.82 |
| ENENTO | Enento Group Oyj | 359.77 | 15.20 | EUR | 0.13 | -3.31 | -0.78 | -10.59 | -4.88 | -20.00 |
| CAPMAN | CapMan Oyj | 336.02 | 1.90 | EUR | 0.42 | -2.66 | -1.55 | -0.73 | -1.76 | 3.04 |
| OMASP | Oma Säästöpankki Oyj | 315.92 | 9.52 | EUR | 0.95 | -2.46 | 6.97 | 8.68 | 2.26 | -31.61 |
| PAMPALO | Endomines Finland Oyj | 310.68 | 28.20 | EUR | -0.18 | -1.74 | 6.02 | 53.26 | 135.00 | 242.23 |
| RELAIS | Relais Group Oyj | 302.51 | 16.75 | EUR | 0.30 | 0.30 | -0.59 | 14.73 | 15.92 | 10.93 |
| WITH | WithSecure Oyj | 298.24 | 1.70 | EUR | 0.12 | 0.36 | 71.14 | 63.71 | 94.50 | 62.76 |
| ICP1V | Incap Oyj | 297.32 | 10.10 | EUR | -0.59 | -4.36 | 0.40 | -6.65 | -9.34 | -13.68 |
| FSECURE | F-Secure Oyj | 289.61 | 1.66 | EUR | 0.12 | -3.27 | 0.48 | -15.84 | 0.36 | -21.24 |
| FARON | Faron Pharmaceuticals Oy | 268.69 | 2.40 | EUR | 3.23 | -6.98 | 9.09 | -22.95 | 19.40 | -2.64 |
| ETTE | Etteplan Oyj | 262.60 | 10.40 | EUR | 0.48 | -0.95 | 1.96 | -6.73 | -7.56 | -12.61 |
| ADMCM | Admicom Oyj | 227.27 | 45.30 | EUR | 0.78 | -2.37 | -2.79 | -13.88 | -16.42 | -9.76 |
| SUMMA | Summa Defence Oyj | 222.88 | 0.05 | EUR | 6.09 | 9.91 | 22.00 | |||
| GOFORE | Gofore Oyj | 222.53 | 14.14 | EUR | -0.56 | 1.00 | -21.27 | -23.48 | -35.73 | -35.29 |
| ORIOLA | Oriola Oyj | 222.29 | 1.20 | EUR | 2.56 | 0.84 | 10.70 | 8.89 | ||
| ANORA | Anora Group Oyj | 220.90 | 3.27 | EUR | -0.15 | 1.08 | 6.17 | 1.24 | -8.27 | -23.95 |
| KOSKI | Koskisen Oyj | 216.37 | 8.98 | EUR | 2.05 | -3.85 | 2.75 | 10.86 | 28.29 | 24.72 |
| TAALA | Taaleri Oyj | 203.78 | 7.24 | EUR | -2.82 | -2.43 | 3.28 | 1.12 | -6.58 | -14.12 |
| UNITED | United Bankers Oyj | 199.78 | 18.30 | EUR | -0.54 | 2.23 | 4.57 | 7.65 | 2.81 | -2.66 |
| REMEDY | Remedy Entertainment Oyj | 198.06 | 14.52 | EUR | 1.97 | -0.82 | -10.26 | -23.50 | 4.61 | -20.39 |
| NOHO | NoHo Partners Oyj | 187.29 | 8.90 | EUR | 0.91 | -1.98 | -2.41 | -6.12 | -5.12 | 16.80 |
| ASPO | Aspo Oyj | 179.71 | 5.72 | EUR | 0.35 | -2.39 | 8.75 | 8.75 | 13.04 | -4.35 |
| DIGIA | Digia Oyj | 178.32 | 6.68 | EUR | -0.89 | -1.76 | -6.96 | -7.48 | -7.48 | 12.46 |
| VERK | Verkkokauppa.com Oyj | 169.30 | 3.74 | EUR | -0.80 | 1.08 | 6.86 | 42.21 | 76.83 | 121.04 |
| TNOM | Talenom Oyj | 155.53 | 3.42 | EUR | 0.00 | -0.44 | -2.01 | -9.16 | 6.21 | -29.56 |
| DETEC | Detection Technology Oyj | 145.97 | 9.96 | EUR | -0.20 | -2.35 | -13.39 | -19.35 | -35.74 | -47.85 |
| SFOODS | Solar Foods Oyj | 136.03 | 5.51 | EUR | -1.25 | -1.96 | -3.50 | -5.16 | 78.03 | |
| HKFOODS | HKFoods Oyj | 134.42 | 1.50 | EUR | -1.97 | -0.33 | -3.55 | 3.46 | 43.06 | 142.69 |
| LEMON | Lemonsoft Oyj | 129.48 | 7.20 | EUR | 4.05 | -1.10 | 4.05 | -2.70 | 19.01 | 17.07 |
| SUY1V | Suominen Oyj | 107.46 | 1.86 | EUR | -0.53 | 1.09 | -2.36 | -13.89 | -13.49 | -30.60 |
| ILKKA2 | Ilkka Oyj | 96.90 | 3.71 | EUR | -0.54 | -1.33 | 9.44 | 13.80 | 7.85 | 20.45 |
| ILKKA1 | Ilkka Oyj | 96.90 | 4.38 | EUR | 0.92 | -6.01 | 5.29 | 6.31 | 7.88 | 24.43 |
| SITOWS | Sitowise Group Oyj | 96.07 | 2.68 | EUR | 0.00 | 4.69 | 3.47 | 2.29 | -3.25 | 5.51 |
| SSH1V | SSH Communications Security Oyj | 95.46 | 2.33 | EUR | -0.85 | -0.85 | -6.05 | 108.97 | 99.15 | 81.32 |
| AIFORIA | Aiforia Technologies Oyj | 93.87 | 2.97 | EUR | 4.95 | -7.76 | -10.81 | -12.13 | -15.14 | -28.26 |
| SRV1V | SRV Yhtiöt Oyj | 91.26 | 5.38 | EUR | 1.89 | 1.89 | 1.13 | 1.89 | 5.91 | 3.46 |
| KSL | Keskisuomalainen Oyj | 87.83 | 8.08 | EUR | -0.98 | 8.89 | 14.77 | 19.17 | 10.68 | -0.25 |
| NXTMH | Nexstim Plc | 87.41 | 12.90 | EUR | -1.15 | -3.01 | -9.79 | 62.88 | 52.12 | 321.57 |
| APETIT | Apetit Oyj | 86.75 | 13.95 | EUR | -0.36 | -1.41 | -2.11 | 0.36 | -1.76 | 2.20 |
| RAUTE | Raute Oyj | 86.33 | 14.45 | EUR | -0.69 | -2.03 | -9.12 | -11.08 | -8.25 | 8.24 |
| NLG1V | Nurminen Logistics Oyj | 85.86 | 1.06 | EUR | 1.14 | -0.93 | -5.00 | -0.75 | 0.85 | 24.88 |
| KREATE | Kreate Group Oyj | 85.39 | 9.60 | EUR | 1.05 | 3.00 | 3.45 | 20.30 | 24.68 | 22.14 |
| CONSTI | Consti Oyj | 84.67 | 10.70 | EUR | 0.00 | 0.00 | -2.28 | 2.39 | 7.65 | 3.88 |
| ORTHEX | Orthex Oyj | 84.18 | 4.74 | EUR | -0.84 | -1.04 | 3.49 | -4.24 | -7.42 | -27.08 |
| KAMUX | Kamux Oyj | 83.73 | 2.10 | EUR | -0.24 | -4.76 | 7.80 | 6.17 | -17.65 | -48.21 |
| ASUNTO | Asuntosalkku Oyj | 81.39 | 82.50 | EUR | -0.60 | -2.94 | -2.37 | 0.61 | 6.45 | 4.43 |
| TEM1V | Tecnotree Oyj | 78.16 | 4.80 | EUR | -2.73 | 0.10 | -3.32 | 38.07 | 40.09 | 15.78 |
| AFAGR | Afarak Group SE | 77.37 | 0.30 | EUR | 0.34 | 0.34 | 9.63 | 2.07 | -2.15 | 14.95 |
| NANOFH | Nanoform Finland Oyj | 73.16 | 0.85 | EUR | 2.40 | 0.12 | -19.74 | -4.90 | -26.12 | -53.84 |
| OPTOMED | Optomed Oyj | 72.54 | 3.69 | EUR | -1.07 | -3.66 | -20.04 | -10.22 | -10.44 | -30.64 |
| TLT1V | Teleste Oyj | 72.47 | 3.96 | EUR | -1.25 | -5.49 | 23.75 | 36.55 | 40.43 | 60.98 |
| VIAFIN | Viafin Service Oyj | 64.98 | 18.70 | EUR | -0.27 | -0.80 | -8.33 | -10.53 | -5.56 | 11.31 |
| LOIHDE | Loihde Oyj | 63.71 | 11.10 | EUR | 0.00 | -2.63 | -3.06 | -3.48 | -7.11 | -6.33 |
| ESENSE | Enersense International Oyj | 57.06 | 3.46 | EUR | 0.29 | 8.46 | 23.57 | 55.86 | 42.39 | 17.69 |
| TOIVO | Toivo Group Oyj | 56.62 | 0.96 | EUR | -0.62 | -1.44 | -1.03 | -4.00 | -5.42 | -6.80 |
| MODU | Modulight Oyj | 54.64 | 1.29 | EUR | -4.03 | -8.79 | 5.41 | 9.17 | -9.44 | 12.81 |
| RAP1V | Rapala VMC Corporation | 49.57 | 1.28 | EUR | 1.59 | -0.39 | -3.41 | 2.00 | -29.95 | -49.00 |
| GLA1V | Glaston Oyj Abp | 49.44 | 1.18 | EUR | -0.03 | -0.76 | -7.39 | -14.66 | 60.22 | 38.03 |
| INVEST | Investors House Oyj | 48.90 | 7.72 | EUR | -0.52 | -0.77 | 38.35 | 42.96 | 39.35 | 46.77 |
| FODELIA | Fodelia Oyj | 45.10 | 5.54 | EUR | 0.73 | 3.75 | 1.09 | -21.53 | -25.14 | -7.97 |
| AALLON | Aallon Group Oyj | 43.23 | 11.30 | EUR | 1.35 | 1.35 | -0.44 | 3.67 | 9.71 | 30.48 |
| BOREO | Boreo Oyj | 43.21 | 16.05 | EUR | 0.63 | -1.23 | 3.88 | 8.08 | 42.04 | -3.02 |
| HRTIS | Herantis Pharma Oyj | 43.13 | 1.79 | EUR | 0.56 | 0.56 | -3.24 | 31.62 | 28.32 | 20.54 |
| SIILI | Siili Solutions Oyj | 42.87 | 5.28 | EUR | -0.38 | -1.12 | -16.19 | -17.76 | -14.01 | -34.33 |
| MERUS | Merus Power Oyj | 42.69 | 5.26 | EUR | -1.50 | -2.95 | 6.69 | 6.69 | -7.72 | 19.55 |
| CTH1V | Componenta Corporation | 42.60 | 4.38 | EUR | 3.79 | -0.45 | 5.80 | 7.88 | 31.53 | 50.52 |
| BIOBV | Biohit Oyj | 42.36 | 2.79 | EUR | 0.00 | -1.41 | -10.00 | 0.00 | -2.45 | 28.57 |
| EXL1V | Exel Composites Oyj | 42.31 | 0.40 | EUR | 0.50 | 1.52 | 5.82 | 8.40 | 13.64 | 0.00 |
| DWF | Digital Workforce Services Oyj | 41.17 | 3.68 | EUR | -0.27 | -0.54 | 7.60 | 13.23 | -7.07 | -8.91 |
| TAMTRON | Tamtron Group Oyj | 40.59 | 5.40 | EUR | -2.53 | -1.10 | 0.00 | 5.88 | -6.57 | 0.00 |
| ADMIN | Administer Oyj | 39.48 | 2.64 | EUR | 1.54 | 0.76 | 0.00 | 10.00 | 13.79 | 8.20 |
| LEADD | LeadDesk Oyj | 38.55 | 6.70 | EUR | -2.33 | -4.01 | -5.90 | -6.42 | -3.46 | -4.83 |
| WETTERI | Wetteri Oyj | 35.35 | 0.22 | EUR | -9.43 | -3.91 | 8.87 | 10.50 | -1.34 | -41.84 |
| SPINN | Spinnova Oyj | 35.04 | 0.67 | EUR | 22.04 | 60.29 | 39.73 | 37.30 | 43.16 | -57.59 |
| LAMOR | Lamor Corporation Oyj | 34.64 | 1.28 | EUR | -0.39 | 0.39 | -2.65 | -2.28 | -4.46 | -36.70 |
| ACG1V | Aspocomp Group Oyj | 31.57 | 4.61 | EUR | 1.32 | 0.22 | -1.07 | -1.71 | 8.47 | 64.64 |
| KHG | KH Group Oyj | 31.36 | 0.54 | EUR | -0.37 | 0.75 | 2.27 | -0.74 | 8.22 | -14.01 |
| PARTNE1 | Partnera Oy | 30.43 | 0.80 | EUR | 0.50 | 4.71 | -3.85 | -1.72 | -20.79 | 14.29 |
| BETOLAR | Betolar Oyj | 27.07 | 1.26 | EUR | 0.00 | 5.91 | 20.10 | 2.03 | 71.92 | 6.36 |
| OVARO | Ovaro Kiinteistösijoitus Oyj | 27.00 | 3.32 | EUR | -2.35 | -3.21 | 5.06 | 14.88 | -2.06 | -13.54 |
| SAGCV | Saga Furs Oyj | 26.88 | 7.60 | EUR | 2.70 | 3.40 | -0.65 | -15.56 | -18.28 | -22.84 |
| TULAV | Tulikivi Corporation | 26.41 | 0.44 | EUR | -2.86 | -0.23 | -2.64 | -8.68 | -5.96 | -11.24 |
| REKA | Reka Industrial Oyj | 26.26 | 4.38 | EUR | 0.46 | 0.23 | 8.42 | 6.05 | -5.19 | -10.06 |
| ALISA | Alisa Pankki Oyj | 25.50 | 0.17 | EUR | -0.29 | -0.58 | -0.29 | -5.56 | -6.34 | -11.23 |
| SOSI1 | Sotkamo Silver AB | 25.04 | 0.09 | EUR | 7.23 | 7.10 | 4.17 | 8.83 | -4.68 | 6.84 |
| ROBIT | Robit Oyj | 24.64 | 1.17 | EUR | 1.30 | -0.43 | -2.09 | -11.36 | -21.48 | -30.15 |
| WITTED | Witted Megacorp Oyj | 24.33 | 1.58 | EUR | 1.29 | 5.00 | -1.25 | -3.08 | 17.54 | -9.22 |
| VINCIT | Vincit Oyj | 24.21 | 1.45 | EUR | -1.36 | 0.00 | -3.01 | -15.45 | -22.25 | -38.03 |
| SOLWERS | Solwers Oyj | 23.80 | 2.34 | EUR | 0.00 | -6.40 | -1.27 | 0.00 | -2.50 | -37.43 |
| DUELL | Duell Oyj | 21.86 | 4.21 | EUR | -2.09 | 1.69 | 7.95 | -37.16 | -36.40 | 11,759.15 |
| NETUM | Netum Group Oyj | 20.44 | 1.62 | EUR | 1.89 | 0.62 | -10.50 | -17.35 | -34.15 | -47.06 |
| EEZY | Eezy Oyj | 19.94 | 0.80 | EUR | 0.25 | -2.93 | -12.33 | -2.93 | -0.25 | -36.32 |
| PNA1V | Panostaja Oyj | 19.72 | 0.37 | EUR | 0.27 | -0.27 | -1.32 | -2.35 | -4.83 | 0.27 |
| WUF1V | Wulff-Yhtiöt Oyj | 19.23 | 2.83 | EUR | 0.00 | 1.43 | 1.07 | 2.17 | -5.35 | 5.60 |
| DOV1V | Dovre Group Plc | 17.29 | 0.16 | EUR | 0.00 | 2.19 | -10.41 | -37.12 | -51.48 | -52.61 |
| FONDIA | Fondia Oyj | 16.75 | 4.48 | EUR | 0.00 | -3.86 | -8.57 | -4.07 | -13.01 | -31.08 |
| HONBS | Honkarakenne Oyj | 16.32 | 2.77 | EUR | -2.12 | 0.36 | -1.07 | -7.67 | 2.97 | -2.46 |
| REBL | Rebl Group Oyj | 16.25 | 1.30 | EUR | 0.00 | 4.84 | -8.45 | -14.47 | 16.07 | |
| DIGIGR | Digitalist Group Plc | 15.91 | 5.80 | EUR | -7.64 | -21.41 | 29,491.84 | 20,467.38 | 48,233.33 | 72,400.00 |
| EAGLE | Eagle Filters Group Oyj | 15.38 | 0.07 | EUR | -1.71 | 3.30 | -0.86 | 6.17 | -10.88 | -16.10 |
| NORRH | Norrhydro Group Oyj | 14.66 | 1.33 | EUR | 2.31 | -1.12 | 1.53 | 1.92 | -2.56 | -27.72 |
| QPR1V | QPR Software Oyj | 12.03 | 0.61 | EUR | -1.92 | 0.33 | -11.01 | -30.70 | -44.18 | 8.10 |
| SOLTEQ | Solteq Oyj | 11.87 | 0.61 | EUR | 0.00 | 2.00 | -0.65 | -8.93 | 5.52 | -11.82 |
| ELEAV | Elecster Oyj | 11.62 | 3.10 | EUR | 6.90 | -1.27 | 3.33 | 0.65 | -7.19 | -27.91 |
| KELAS | Kesla Oyj | 9.98 | 3.00 | EUR | -5.66 | -1.32 | -3.85 | -23.08 | -18.03 | -19.79 |
| LEHTO | Lehto Group Oyj | 5.16 | EUR | |||||||
| TRH1V | Trainers' House Oyj | 4.73 | 2.20 | EUR | 0.92 | 0.00 | -3.51 | 0.92 | 0.92 | -9.09 |
| MARAS | Martela Oyj | 4.25 | 0.93 | EUR | 1.09 | -1.49 | 31.82 | 23.73 | 21.47 | -3.73 |
| PIIPPO | Piippo Oyj | 2.77 | 2.14 | EUR | 4.90 | 28.92 | 28.92 | 23.70 | 42.67 | 22.29 |
| PALLAS | Pallas Air Oyj | 1.13 | 0.88 | EUR | -2.22 | 1.15 | -9.28 | -46.34 | -67.41 | -53.44 |
| ALEX | Alexandria Group Oyj | 10.60 | EUR | 1.92 | -0.93 | 8.16 | 6.43 | 8.16 | 30.86 | |
| BRETEC | Bioretec Oy | 1.32 | EUR | 1.94 | -2.59 | -28.34 | -30.79 | -44.04 | -52.01 | |
| BEER | Nokian Panimo Oyj | 2.49 | EUR | -1.19 | -1.19 | -1.78 | -0.80 | |||
| HEALTH | Nightingale Health Oyj | 2.17 | EUR | 3.33 | -6.26 | -11.07 | -23.59 | -16.54 | -46.94 | |
| SPRING | Springvest Oyj | 7.48 | EUR | 1.36 | 11.98 | 9.68 | 6.55 | -7.65 | 3.17 | |
| ECOUP | EcoUp Oyj | 1.64 | EUR | 0.00 | 1.86 | -1.80 | -27.43 | -27.43 | -18.81 | |
| LAPWALL | LapWall Oyj | 3.97 | EUR | -3.17 | -5.48 | 6.72 | 3.66 | -5.48 | 18.15 | |
| CANATU | Canatu Oyj | 8.16 | EUR | 2.00 | -11.11 | -21.54 | -15.00 | -34.72 | ||
| INDERES | Inderes Oyj | 17.40 | EUR | 0.29 | 0.29 | -0.29 | -11.45 | -9.84 | -9.14 | |
| TITAN | Titanium Oyj | 6.32 | EUR | 0.96 | 3.95 | 6.40 | -7.87 | -23.49 | -40.09 | |
| ARVOSK | Pohjanmaan Arvo Sijoitusosuuskunta | 67.00 | EUR | 1.67 | 0.60 | 9.08 | 13.58 | 8.84 | 32.96 | |
| BULL NOKIAX3 NF | Nordea Bank Abp - Equity Warrant | EUR | ||||||||
| VIRADAE | Virtune Ab (Publ) - Staked Cardano ETP | EUR | ||||||||
| TEKOVA | Tekova Oy | 1.52 | EUR | 0.00 | 18.29 | 60.68 | 80.09 | 74.71 | ||
| SBI | Sunborn International Oyj | 0.40 | EUR | -0.99 | 0.00 | -9.91 | 161.44 |
