Syarikat Tersenarai: France - Euronext Paris

Syarikat Tersenarai: France - Euronext Paris
Simbol Nama Modal Pasaran (MM) Harga Terakhir Hari % Minggu % Bulan % 3 Bulan % 6 Bulan % Tahun/Tahun %
MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne 248,065.26 499.10 EUR -4.17 -2.73 7.96 4.71 -25.22 -22.33
OR L'Oréal S.A. 215,628.07 404.40 EUR 1.20 0.51 6.46 5.08 12.96 3.31
RMS Hermès International Société en commandite par actions 214,602.15 2,019.00 EUR -1.37 -4.99 -3.72 -15.24 -24.72 -2.98
ALFPC S.A. Fountaine Pajot 160,100.51 99.40 EUR 3.43 -3.50 -14.31 -4.79 -0.60 -0.60
AIR Airbus SE 146,152.16 186.86 EUR 1.17 4.61 8.44 9.80 10.74 39.89
SU Schneider Electric S.E. 122,037.15 217.25 EUR 0.00 1.66 -0.93 -3.47 -0.71 -3.29
EL EssilorLuxottica Société anonyme 118,716.76 260.20 EUR 0.85 -1.21 1.56 6.68 -8.83 21.76
SAF Safran SA 117,735.36 280.90 EUR -0.25 -2.40 -2.36 5.80 10.16 45.17
TTE TotalEnergies SE 116,243.59 52.76 EUR -0.04 -0.64 2.29 0.94 -6.80 -12.32
AI L'Air Liquide S.A. 101,343.43 176.20 EUR 0.26 -0.68 2.30 -4.40 -0.93 4.66
SAN Sanofi 96,101.92 78.96 EUR -8.31 -7.50 -3.71 -9.37 -27.76 -25.20
CDI Christian Dior SE 89,736.22 477.40 EUR -4.02 -1.97 7.81 7.47 -22.12 -20.57
BNP BNP Paribas SA 85,168.50 77.56 EUR 1.80 0.86 -1.20 1.20 8.19 25.26
CS AXA SA 84,928.15 39.81 EUR 1.22 -0.23 -0.43 -6.00 4.87 15.36
DG Vinci SA 63,965.16 115.90 EUR 1.40 -1.02 -3.38 -8.92 3.71 7.71
BN Danone S.A. 47,836.46 74.98 EUR 0.89 5.55 2.66 0.81 3.65 16.32
ACA Crédit Agricole S.A. 46,929.37 15.88 EUR 2.35 1.21 -1.09 -1.40 0.51 13.19
HO Thales S.A. 45,613.38 222.10 EUR -0.76 -1.73 -6.09 -17.06 -2.59 51.14
SGO Compagnie de Saint-Gobain S.A. 45,237.82 91.24 EUR 0.97 -2.52 -0.83 -9.21 -1.23 18.83
ENGI Engie SA 44,449.76 17.64 EUR 0.40 -0.90 -7.43 -6.84 2.41 11.68
GLE Société Générale Société anonyme 40,957.07 54.08 EUR 2.39 3.40 -1.31 13.11 40.58 151.77
ORA Orange S.A. 36,462.70 13.72 EUR 1.40 -0.15 -0.15 7.74 17.73 28.96
DSY Dassault Systèmes SE 35,294.12 26.74 EUR 0.64 -0.93 -4.29 -18.85 -30.49 -22.04
LR Legrand SA 33,647.99 130.25 EUR 1.48 -0.42 0.08 20.94 28.64 31.33
KER Kering SA 28,523.23 232.65 EUR -1.61 -1.00 8.18 32.19 -8.94 -6.38
RI Pernod Ricard SA 24,285.37 96.54 EUR -2.74 -3.84 7.39 3.94 -6.14 -22.92
STLAP Stellantis N.V. 22,523.38 7.71 EUR -1.10 -6.14 2.02 -11.12 -30.32 -46.96
ML Compagnie Générale des Établissements Michelin Société en commandite par actions 21,631.17 30.74 EUR 0.29 -1.44 -0.39 -5.09 -6.88 -13.02
AM Dassault Aviation société anonyme 21,104.26 270.00 EUR 0.07 -0.52 -0.52 -14.66 -1.89 40.48
PUB Publicis Groupe S.A. 20,692.52 82.50 EUR 1.60 4.19 4.67 -12.10 -8.92 -13.81
CAP Capgemini SE 20,683.04 122.15 EUR 0.37 -1.53 -1.41 -17.05 -14.73 -33.34
VIE Veolia Environnement SA 20,116.89 28.42 EUR 1.46 0.42 -3.82 -6.02 -3.14 -3.89
NOKIA Nokia Oyj 20,049.52 3.92 EUR 4.43 6.41 10.41 -17.51 -16.39 -1.19
STMPA STMicroelectronics N.V. 19,657.86 21.97 EUR 0.80 -7.63 0.94 -11.84 0.78 -18.75
DIM Sartorius Stedim Biotech S.A. 16,633.40 170.95 EUR -1.89 -2.17 0.56 -11.74 -9.96 -1.44
ENX Euronext N.V. 14,252.83 140.40 EUR 1.23 -0.85 -0.35 -3.57 16.42 43.93
BOL Bolloré SE 13,650.92 4.90 EUR 0.95 -2.39 -2.39 -10.26 -13.88 -16.31
BIM bioMérieux S.A. 13,644.76 115.70 EUR -1.87 -1.78 -7.81 -2.20 -0.60 12.33
EN Bouygues SA 13,593.42 36.22 EUR 1.63 -1.39 -0.96 -4.51 8.09 13.26
URW Unibail-Rodamco-Westfield SE 12,763.97 86.28 EUR -0.58 -2.24 0.33 6.41 5.87 18.88
AMUN Amundi S.A. 12,675.99 62.80 EUR 0.96 -1.26 -2.79 -14.96 -8.05 -5.28
BVI Bureau Veritas SA 11,435.33 26.08 EUR 1.16 0.62 -2.25 -13.81 -10.01 -12.31
ERF Eurofins Scientific SE 11,168.56 62.78 EUR -0.13 -3.18 -5.65 9.26 26.62 22.09
ADP Aeroports de Paris SA 11,157.82 113.00 EUR 1.99 -0.18 3.20 -1.05 12.66 -3.25
FGR Eiffage SA 10,116.07 108.15 EUR 2.90 1.07 -7.41 -10.66 11.93 13.87
IAM Itissalat Al-Maghrib (IAM) S.A. 10,021.69 11.50 EUR 0.88 0.88 5.50 13.86 53.33 41.10
IPN Ipsen S.A. 9,877.75 119.90 EUR 2.22 1.70 13.01 14.74 6.01 9.50
AC Accor SA 9,865.92 41.05 EUR 0.49 -4.04 -3.57 -10.27 -12.34 7.91
LI Klépierre SA 9,462.57 33.14 EUR 1.35 -0.24 -3.77 -1.54 9.74 20.16
ALO Alstom SA 9,207.14 19.95 EUR 2.49 -2.64 0.30 2.10 -0.84 14.99
RNO Renault SA 8,903.86 32.91 EUR 1.07 -2.86 4.81 -24.74 -31.74 -20.20
CA Carrefour SA 8,730.97 12.36 EUR 1.19 -0.36 0.53 -4.41 -2.41 -16.37
GET Getlink SE 8,546.18 15.70 EUR -0.38 -3.44 -2.73 -3.80 -2.55 -4.30
RXL Rexel S.A. 8,159.42 27.61 EUR 0.15 -0.18 6.64 10.66 10.09 148.18
SPIE SPIE SA 7,825.50 47.14 EUR 1.25 0.00 -6.47 6.17 36.64 28.73
SW Sodexo S.A. 7,624.88 52.10 EUR 0.10 0.97 0.10 -9.71 -29.97 -33.80
AYV Ayvens 7,498.05 9.26 EUR 0.76 -4.64 -2.78 4.69 15.40 52.98
TE Technip Energies N.V. 7,019.70 39.72 EUR -0.40 0.30 2.48 16.48 33.83 94.32
COV Covivio 6,165.09 55.90 EUR 0.45 -0.36 -0.45 8.97 7.71 7.09
GFC Gecina 6,124.85 82.75 EUR 0.73 -1.31 -3.78 -12.29 -4.67 -18.55
ODET Compagnie de l'Odet 6,002.83 1,418.00 EUR -0.28 -4.19 -1.66 -3.80 -4.83 -1.25
EDEN Edenred SE 5,718.87 23.82 EUR 0.21 -3.80 -1.61 -11.28 -24.48 -35.52
GTT Gaztransport & Technigaz SA 5,704.23 153.90 EUR -1.79 -2.59 -8.66 -8.61 5.48 22.34
NEX Nexans S.A. 5,459.85 126.90 EUR -1.09 -4.30 -0.47 24.90 35.58 2.34
ELIS Elis SA 5,404.91 23.46 EUR 1.65 0.86 -2.66 0.17 20.25 3.08
FDJU FDJ United 5,032.85 27.78 EUR 1.98 0.07 -1.77 -12.31 -25.72 -27.16
SCR SCOR SE 4,868.48 27.62 EUR 1.47 -1.50 -2.81 -4.69 5.18 46.60
ABVX ABIVAX Société Anonyme 4,616.88 72.80 EUR 1.82 5.97 18.95 925.35 1,004.70 559.42
AKE Arkema S.A. 4,428.30 57.30 EUR -2.47 -6.53 -0.26 -6.53 -22.72 -29.56
COVH Covivio Hotels 3,744.40 23.70 EUR 0.85 2.60 -1.25 4.41 12.86 28.80
TEP Teleperformance SE 3,721.45 66.00 EUR 3.09 -1.90 0.86 -25.61 -30.61 -33.20
RF Eurazeo SE 3,695.40 54.00 EUR -1.01 -4.09 3.65 -10.60 -27.08 -22.19
VK Vallourec S.A. 3,596.13 15.08 EUR 1.69 -1.89 -4.56 -3.33 -13.30 9.19
MF Wendel 3,413.62 80.40 EUR -0.50 -2.96 -1.35 -7.37 -14.24 -10.72
AF Air France-KLM SA 3,393.13 12.92 EUR 1.06 -5.21 1.89 31.03 49.33 59.82
TKO Tikehau Capital 3,308.99 19.18 EUR -0.93 -1.94 -0.10 -0.52 -7.34 -13.99
SK SEB SA 3,289.77 60.05 EUR 0.42 -6.32 -4.91 -28.77 -28.26 -34.55
STF STEF SA 3,264.96 130.20 EUR 0.31 -5.65 -3.13 2.20 -2.40 -9.83
COTY Coty Inc. 3,248.88 3.75 EUR 0.59 4.42 -8.40 -11.85 -27.95 -54.86
FLY Société Foncière Lyonnaise 3,178.36 74.00 EUR -0.54 0.00 -2.63 0.82 -2.37 15.63
VU VusionGroup S.A. 3,174.53 197.60 EUR -0.50 -8.01 -12.95 -17.60 1.18 43.08
DEC JCDecaux SE 3,096.57 14.91 EUR 2.62 0.07 2.26 -3.99 6.96 -19.80
LOUP L.D.C. S.A. 3,032.14 87.30 EUR -0.57 -3.43 -5.11 4.30 29.39 -41.01
VIV Vivendi SE 3,016.39 3.04 EUR 2.49 -1.46 -5.97 5.23 6.00 -69.98
SOP Sopra Steria Group SA 2,958.88 155.00 EUR 0.65 -3.79 -15.62 -20.59 3.68 -11.43
RUI Rubis 2,948.43 28.74 EUR 0.28 2.06 3.60 -1.03 12.53 1.20
MMB Lagardere SA 2,903.79 20.50 EUR -0.97 -0.49 0.00 1.99 0.24 -8.07
VRLA Verallia Société Anonyme 2,856.32 24.12 EUR 0.92 -2.98 -14.65 -14.10 -9.26 -7.59
TRI Trigano S.A. 2,819.41 143.50 EUR -1.71 -5.65 -3.50 7.25 12.73 41.94
RCO Rémy Cointreau SA 2,757.73 53.15 EUR -1.02 -2.74 3.81 8.91 9.00 -23.41
VIRP Virbac SA 2,717.56 326.00 EUR 0.46 -2.98 -3.12 -1.06 9.40 -2.98
VCT Vicat S.A. 2,684.21 60.00 EUR 2.56 -0.50 4.17 4.17 31.29 99.67
ITP Interparfums SA 2,578.02 30.86 EUR 0.39 -3.80 -4.10 -18.32 -29.06 -28.73
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco 2,561.99 104.50 EUR 0.00 -1.42 0.48 2.45 1.46 -2.34
FR Valeo SE 2,495.67 10.34 EUR 1.22 -0.43 10.51 17.39 15.06 10.20
PLX Pluxee N.V. 2,420.07 16.62 EUR 0.00 -5.25 -4.10 -15.46 -22.95 -18.89
CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 2,392.39 86.02 EUR 1.20 -14.41 4.52 19.89 12.89 43.85
CARM Carmila S.A. 2,355.55 16.80 EUR 0.36 -1.98 -3.23 -2.89 -4.00 -0.83
COFA COFACE SA 2,329.51 15.60 EUR 1.30 -3.29 -2.80 -3.53 -4.59 7.00
ALTA Altarea SCA 2,271.88 97.50 EUR 0.00 -4.41 -8.19 -8.19 -7.14 -3.66
ATE Alten S.A. 2,207.88 63.70 EUR 0.39 -5.28 -7.48 -12.74 -25.58 -30.42
BB Société BIC SA 2,143.46 53.10 EUR 2.12 -0.75 2.51 -3.10 -10.00 -14.90
FRVIA Forvia SE 2,143.05 10.90 EUR -1.98 -4.59 2.88 38.39 46.85 19.15
MLHK H&K AG 2,117.52 60.00 EUR 1.69 0.84 -13.67 -48.28 -48.28 -45.45
SESG SES S.A. - Depositary Receipt (Common Stock) 2,100.27 5.81 EUR 2.74 -2.43 -8.43 13.48 18.57 17.75
OVH OVH Groupe S.A. 2,024.43 10.25 EUR 2.76 -2.01 1.28 -27.10 43.76 84.52
EXENS Exosens SAS 1,906.12 36.75 EUR -2.13 -7.08 -14.73 -17.97 16.93 78.40
OPM OPmobility SE 1,876.61 12.98 EUR -1.22 -5.74 0.54 21.08 35.85 51.46
TFI TF1 SA 1,817.11 8.62 EUR 2.74 1.41 2.01 1.17 8.43 7.55
FII Lisi S.A. 1,814.96 39.70 EUR -9.57 -8.53 -15.80 17.98 41.79 40.04
NK Imerys S.A. 1,788.83 21.04 EUR -0.09 -4.62 -0.19 -26.89 -28.14 -28.09
GLO GL Events SA 1,765.77 30.10 EUR 1.52 -2.75 -7.38 14.02 62.00 78.95
MMT Métropole Télévision S.A. 1,654.26 13.16 EUR 2.81 -0.30 1.08 5.28 4.61 8.05
ARG Argan SA 1,621.35 63.50 EUR 0.16 -2.31 -2.91 -0.78 -0.78 -15.45
ALHG Louis Hachette Group S.A. 1,612.82 1.66 EUR 2.03 0.18 1.65 1.47 17.20
CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative 1,561.88 79.16 EUR 0.20 -9.75 15.56 29.77 27.66 72.84
ICAD Icade 1,516.50 20.00 EUR 1.16 -3.94 -4.31 -13.64 -1.48 -6.02
IPS Ipsos SA 1,482.32 34.86 EUR 0.87 -4.28 -9.31 -21.31 -23.45 -34.60
CLARI Clariane SE 1,416.84 4.00 EUR 0.65 -7.32 -6.33 0.86 6.50 123.10
ERA ERAMET S.A. 1,401.85 48.06 EUR -2.32 -6.68 0.88 -1.92 -8.11 -26.85
ETL Eutelsat Communications S.A. 1,329.45 2.80 EUR -2.10 -8.94 -4.92 -19.66 -21.57 -35.03
PLNW Planisware SAS 1,236.20 17.40 EUR -1.14 -6.35 -10.22 -32.69 -33.06 -36.81
SOI Soitec SA 1,178.68 32.25 EUR -2.42 -12.39 -10.94 -29.77 -42.20 -68.84
UBI Ubisoft Entertainment SA 1,170.32 8.81 EUR -0.18 -7.56 1.50 -15.17 -27.43 -43.31
WAVE Wavestone SA 1,153.80 47.20 EUR -0.21 -4.26 -15.26 -15.26 4.66 -11.11
74SW 74Software 1,128.10 38.90 EUR 0.00 -1.02 9.58 1.04 32.76 72.89
GDS Ramsay Générale de Santé SA 1,099.67 9.98 EUR 0.20 -0.20 -4.04 -7.16 -3.57 -37.03
TKTT Tarkett S.A. 1,068.16 16.30 EUR 0.00 -0.31 -1.21 -3.55 2.52 82.74
CRAV Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée 1,058.65 149.84 EUR 4.49 -0.11 23.83 47.34 47.77 90.88
CDA Compagnie des Alpes SA 1,054.40 20.80 EUR 1.46 -7.56 -8.77 12.92 29.03 52.72
MERY Mercialys SA 1,006.08 10.74 EUR -0.37 -0.92 -2.54 0.00 1.99 -9.44
CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative 1,004.37 135.00 EUR 1.50 -8.77 19.47 42.86 38.46 81.70
MAU Etablissements Maurel & Prom S.A. 951.49 4.83 EUR 0.96 -4.41 -4.88 5.09 -12.23 -3.17
FREY Frey SA 931.14 29.20 EUR 0.00 -1.35 0.69 4.29 5.80 1.39
AREIT Altareit SCA 909.17 520.00 EUR -4.59 -6.31 0.00 4.42 7.00 15.56
BASS BASSAC Société anonyme 894.72 53.80 EUR 2.28 -5.61 -8.19 -8.50 5.08 29.33
VETO Vetoquinol SA 884.68 75.00 EUR 3.59 -0.53 -0.92 2.18 5.04 -19.87
LSS Lectra SA 851.35 22.40 EUR -0.67 -4.27 -6.86 -8.94 -17.95 -18.84
FNAC Fnac Darty SA 849.22 28.95 EUR -0.69 -3.02 -2.03 -6.16 5.46 -0.52
XFAB X-FAB Silicon Foundries SE 849.11 6.50 EUR 1.48 -8.77 -8.96 17.12 48.88 25.60
DBG Derichebourg SA 835.66 5.08 EUR -3.33 -15.42 -9.86 -12.58 -6.28 1.58
EC TotalEnergies EP Gabon Société Anonyme 801.00 178.50 EUR 0.28 -2.19 -2.99 -10.75 3.78 10.87
WLN Worldline SA 763.01 2.63 EUR -2.01 -8.86 -16.20 -48.57 -57.19 -68.44
VAC Pierre et Vacances SA 728.80 1.58 EUR 0.51 -1.50 -5.05 6.33 4.64 13.53
ATO Atos SE 728.63 39.66 EUR 5.47 -10.99 20.90 5.75 1,166,223.53 5,676.40
THEP Thermador Groupe SA 696.97 76.80 EUR 1.05 0.13 -4.36 11.63 16.19 -1.16
MTU Manitou BF SA 684.22 18.14 EUR 1.45 -4.73 -5.03 -15.63 -17.55 2.49
BUR Burelle SA 669.60 385.00 EUR 0.79 0.79 -3.51 5.48 13.24 8.45
BEN Bénéteau S.A. 650.91 8.14 EUR 0.68 -3.78 1.06 -0.97 -18.60 -1.09
EIFF Société de la Tour Eiffel 640.46 4.82 EUR 0.42 -1.83 -0.82 -2.23 -6.23 -44.98
VLA Valneva SE 629.70 3.78 EUR -1.15 -1.25 17.66 37.30 15.37 18.62
ELIOR Elior Group SA 623.49 2.46 EUR 0.74 -3.07 -1.91 -13.97 -4.72 -23.48
ASY Assystem S.A. 622.77 44.65 EUR 1.71 -1.98 -4.18 5.81 12.75 -9.80
SBT Oeneo SA 622.27 9.52 EUR 0.00 0.21 0.21 1.28 1.49 -6.67
MRN Mersen S.A. 567.29 23.30 EUR 1.08 -3.72 -7.91 14.22 13.38 -17.96
NRG NRJ Group SA 561.83 7.26 EUR -0.55 1.11 -0.27 -2.94 10.00 -4.47
MEDCL MedinCell S.A. 558.48 16.89 EUR -1.23 -2.48 7.44 5.63 19.96 -8.21
QDT Quadient S.A. 544.76 15.98 EUR 0.25 -0.50 3.36 0.63 -4.54 -6.98
KOF Kaufman & Broad S.A. 535.28 27.20 EUR 0.93 -6.37 -13.51 -18.81 -16.82 -12.26
LPE Laurent-Perrier S.A. 534.51 91.20 EUR -1.51 -1.72 -2.98 -4.40 -9.25 -18.21
SMCP SMCP S.A. 477.71 6.10 EUR 0.33 -7.01 17.99 53.07 78.62 172.32
NXI Nexity SA 461.16 8.44 EUR 2.30 -7.25 -23.69 -10.92 -16.60 -10.40
ARAMI Aramis Group SAS 444.79 5.40 EUR -0.92 -2.53 3.45 -30.23 -30.05 3.05
VIRI Viridien Société anonyme 434.40 62.40 EUR 3.14 14.39 30.65 10.54 0.05 -93.33
JCQ Jacquet Metals SA 432.17 18.98 EUR 2.48 -3.85 -12.74 -11.72 5.80 30.18
FGA Figeac Aero Société Anonyme 414.86 9.20 EUR -5.15 -7.07 -9.80 -2.13 6.98 56.46
ORIA Fiducial Real Estate SA 405.55 168.00 EUR -2.33 -2.33 -0.59 -4.00 -2.33 -5.08
MLZAM ZCCM Investments Holdings Plc 390.55 2.48 EUR 1.64 -4.62 24.62 103.28 98.40 78.42
PAT Patrimoine et Commerce SA 379.73 24.00 EUR 0.42 -2.04 2.56 -1.23 12.68 17.65
IMDA Immobiliere Dassault SA 370.00 54.00 EUR 0.00 -0.37 -0.37 1.89 5.88 2.27
ALDLT Delta Plus Group 353.01 49.30 EUR -1.40 -2.95 -12.90 -5.56 -0.60 -26.85
INEA Fonciere Inea S.A. 348.46 32.20 EUR -0.31 -2.42 -8.00 -13.44 -5.57 5.23
MBWS Marie Brizard Wine & Spirits SA 335.55 3.00 EUR 2.04 0.67 0.00 -7.69 -5.66 -24.24
SWP Sword Group S.E. 322.24 34.30 EUR 0.00 -2.56 -5.64 -2.00 4.89 11.54
EFG Eagle Football Group SA 307.06 1.90 EUR 1.33 1.06 3.26 5.56 -5.94 -14.41
EAPI Euroapi S.A. 277.56 2.93 EUR -1.15 -2.91 8.35 -4.68 8.51 -28.79
CRI Compagnie Chargeurs Invest 277.52 11.50 EUR 0.00 7.48 3.79 2.86 -2.87 -5.12
ALBOU Bourrelier Group SA 266.87 43.00 EUR 0.00 -10.79 -7.33 -14.00 -13.31 -12.96
EXE EXEL Industries SA 262.48 38.70 EUR -0.77 -3.25 -3.73 -7.86 -7.42 -18.35
GBT Guerbet SA 243.25 19.20 EUR -0.52 -7.69 -6.57 -6.34 -27.27 -43.11
FCMC Société Fermière du Casino Municipal de Cannes 238.07 1,510.00 EUR 0.00 0.67 0.67 0.00 4.86 0.67
PARRO Parrot S.A. 237.03 7.42 EUR -3.89 -10.39 -16.25 -34.63 31.56 261.95
BSD Bourse Direct SA 216.76 4.19 EUR -0.24 -2.56 -2.56 0.24 -7.71 -17.52
DBV DBV Technologies S.A. 214.99 1.57 EUR 1.81 -0.51 -3.79 12.45 117.13 94.07
CO Casino, Guichard-Perrachon S.A. 214.52 0.54 EUR 1.32 -10.44 -2.55 5.72 -18.79 -84.75
ATLD Atland SAS 191.12 44.20 EUR 0.00 -0.23 -2.21 -6.55 2.79 0.45
PARP Groupe Partouche SA 184.20 18.90 EUR -1.31 -3.08 -0.53 -0.53 0.80 -0.79
ALPUL Pullup Entertainment Société anonyme 170.24 22.05 EUR 0.92 -3.29 -4.55 8.09 26.00 32.99
IPH Innate Pharma S.A. 169.59 1.84 EUR -0.86 -0.86 -0.33 -4.66 -7.16 -12.80
ALCLS Cellectis S.A. 162.73 2.25 EUR 0.90 -2.17 -18.03 69.17 76.89 9.49
ALVU Vente-Unique.com SA 154.86 15.60 EUR -1.89 0.65 -2.50 27.35 28.93 20.46
TNG Transgene SA 146.27 1.10 EUR -1.78 6.25 0.00 2.31 58.99 -1.34
DEEZR Deezer S.A. 143.39 1.18 EUR 1.72 0.00 0.85 -7.09 -16.01 -36.22
LOCAL Solocal Group S.A. 138.66 3.88 EUR -5.83 -14.82 9.60 43.70 74.77 138,471.43
ALECR Eurofins-Cerep SA 111.98 EUR
ALPDX Piscines Desjoyaux SA 111.41 12.45 EUR 0.40 -2.73 -14.14 -6.39 -18.63 2.05
ALCBI Crypto Blockchain Industries 107.21 0.41 EUR -9.27 -29.14 2.75 3.01 178.64 64.40
SPEL Foncière Volta 103.86 9.85 EUR 0.00 0.00 9.44 0.51 3.68 35.86
VTR Vitura SA 101.06 6.00 EUR 1.69 1.69 5.26 -1.64 -8.40 -2.44
ALMDT Median Technologies SA 97.11 2.80 EUR -1.75 16.67 47.21 24.17 1.63 -49.73
ALCAT SA Catana Group 96.60 3.32 EUR -1.34 -6.88 -9.43 -1.04 -32.00 -35.00
BLEE Bleecker Société Anonyme 95.15 EUR
DPT S.T. Dupont S.A. 93.80 0.10 EUR -0.40 -0.60 2.26 -3.50 -0.40 68.47
GEA Grenobloise d'Electronique et d'Automatismes Société Anonyme 90.61 82.50 EUR 2.48 -4.62 -5.71 -2.37 1.23 10.00
NACON Nacon S.A. 89.68 0.83 EUR -2.13 5.75 11.76 46.63 51.19 -19.71
EKI EKINOPS S.A. 84.26 3.12 EUR -0.48 -6.31 -6.17 -31.28 -5.45 -7.56
GUI Guillemot Corporation S.A. 82.40 5.48 EUR 1.48 -1.79 6.61 11.38 -7.74 3.40
TVRB Téléverbier SA 75.62 54.00 EUR 0.00 -6.09 -0.92 -4.42 12.50 -5.26
ALATA Atari SA 69.35 0.15 EUR 0.33 2.36 5.21 3.41 12.22 55.86
MDM Maisons du Monde S.A. 69.18 1.80 EUR -0.77 -9.84 -8.09 -31.58 -48.24 -48.39
ABEO Abéo SA 68.06 9.04 EUR -1.53 -1.74 -4.44 -0.44 -4.84 -7.76
VANTI Vantiva S.A. 65.90 0.13 EUR 0.15 0.30 -4.00 -11.23 -20.00 22.63
ALPJT Poujoulat SA 63.99 8.48 EUR 1.92 -0.24 -1.17 -4.93 -19.62 -28.74
ALODC Omer-Decugis & Cie SA 62.17 7.60 EUR 3.83 6.15 -11.63 36.69 86.73 60.00
ALLDL Groupe LDLC société anonyme 61.26 9.90 EUR -1.00 -11.61 16.20 40.63 30.95 -24.54
ALATI ACTIA Group S.A. 61.05 3.04 EUR -1.94 -7.88 -12.89 -6.17 12.59 -10.06
ALMOU Moulinvest S.A. 60.05 19.70 EUR -0.76 3.68 -5.74 26.28 26.28 40.21
SABE Saint Jean Groupe Société anonyme 58.88 19.30 EUR 4.89 -0.52 1.05 -2.53 -5.39 -4.46
SACI Fiducial Office Solutions 57.70 26.60 EUR 0.00 0.00 0.00 -0.75 -2.92 -4.32
PAR Paref SA 55.19 36.50 EUR 0.00 -1.88 -5.44 -2.41 -3.95 -8.98
ALHRG Herige 54.20 20.00 EUR 5.82 -10.31 -10.71 -14.89 -14.16 -30.80
ALTRO Tronic's Microsystems SA 52.92 5.50 EUR -5.98 -6.78 -1.79 17.02 48.65 18.03
ACAN Acanthe Développement 50.93 0.31 EUR -0.96 -2.22 -3.75 -3.45 -8.61 -16.08
ALMII M2i Société anonyme 48.76 8.45 EUR 0.00 0.00 0.00 1.48 104.11
ALECP EuropaCorp 46.87 0.37 EUR 5.06 -2.60 -12.62 -10.95 -20.59 -48.48
ALHOP Hopscotch Global PR Group 44.88 15.05 EUR -0.33 -1.63 -2.27 -19.95 -14.97 -33.70
ALLEX Lexibook - Linguistic Electronic System Société anonyme 42.23 5.44 EUR 0.00 0.74 0.74 25.35 3.82 39.13
ALDMS Diagnostic Medical Systems S.A. 34.70 1.34 EUR 0.00 -4.63 -1.83 13.56 36.73 38.14
ALHUN Hunyvers SA 30.37 7.72 EUR -1.53 -4.93 -9.18 -22.80 -21.86 -26.48
PVL Plastiques du Val de Loire 30.01 1.36 EUR -1.09 6.25 13.33 2.26 1.87 -13.10
GRVO Graines Voltz S.A. 29.90 20.20 EUR 0.00 -3.81 5.48 11.29 6.32 -7.34
ALPOU Poulaillon SA 28.88 5.65 EUR 0.00 1.80 5.61 4.63 2.73 0.89
MEMS MEMSCAP, S.A. 28.50 3.75 EUR 1.35 -5.66 1.08 3.88 -19.35 -34.21
EDI Groupe MEDIA 6 25.39 10.70 EUR 0.00 0.00 0.00 8.08 -11.57 2.88
ALCOX Nicox S.A. 22.82 0.32 EUR 2.22 -12.82 -15.00 42.29 9.12 85.63
ALTRI Trilogiq S.A. 20.82 5.40 EUR 0.00 -3.57 0.00 -8.47 -12.90 -14.29
ALLOG Logic Instrument S.A. 17.75 1.96 EUR 2.89 -3.69 -6.46 6.83 64.29 103.22
ALPRI Prismaflex International, S.A. 16.78 12.60 EUR 1.61 7.69 31.25 80.00 103.23 103.23
POXEL Poxel S.A. 16.21 0.30 EUR -4.43 -7.93 -46.07 -54.52 57.29 -46.45
ALGIR Signaux Girod S.A. 14.75 14.65 EUR -0.34 -2.01 0.00 0.34 -7.28 12.69
ALDUX AdUX SA 12.99 2.10 EUR 0.48 -0.94 -2.33 -17.97 41.41 29.63
ALDV Alliance Developpement Capital SIIC 11.86 0.09 EUR 0.00 0.00 18.92 0.57 46.67 45.45
ALMLB Miliboo Société anonyme 11.18 1.76 EUR 9.69 0.57 23.59 30.48 22.30 -13.97
ALHAF Haffner Energy S.A. 11.03 0.24 EUR -1.61 0.00 -11.71 -31.56 -76.53 -74.21
ALINN Innelec Multimédia SA 9.89 3.33 EUR 0.00 -3.48 1.52 -1.77 -0.89 -14.18
SFCA Société Française de Casinos Société Anonyme 9.27 1.82 EUR -7.14 0.00 -7.14 -6.67 -2.15 10.30
ALEMV Emova Group SA 6.12 0.63 EUR -2.33 6.78 -3.08 -10.00 -21.25 -33.68
ALEO2 Eo2 Société Anonyme 5.85 2.72 EUR 5.43 -3.55 14.29 -14.47 -22.51 -37.61
ALSPW Spineway SA 4.45 0.13 EUR -6.96 0.92 2.34 -5.76 39.07 -70.23
GJAJ Groupe JAJ 4.24 1.19 EUR 0.00 1.71 1.71 10.19 8.18 19.00
CHSR Chausseria 4.08 EUR
ALGEC GECI International S.A. 2.92 2.87 EUR 1.06 -5.28 -8.89 -23.47 -23.16 -21.58
AVT Avenir Telecom S.A. 2.62 0.04 EUR 0.56 0.00 1.71 11.25 -24.26 -60.27
MLWEA Weaccess Group, Société Anonyme 0.75 EUR 0.00 0.00 4.90 28.21 97.37 65.93
MLDYN Dynafond Société Anonyme EUR
MLDYX Dynex Energy S.A. EUR
MLEAS Easson Telecom Limited 1.26 EUR 0.00 0.00 0.00 0.00 0.00 -19.23
MLAZR The Azur Selection S.A. 0.65 EUR 0.31 -6.86 -8.17 -25.91 -6.86 -72.83
MLEDR Compagnie des Eaux de Royan 48.80 EUR -2.01 -2.01 4.27 4.72 3.83 -15.86
MLEAV E.A.V.S. Groupe Société anonyme EUR
ALESA Ecoslops S.A. 0.91 EUR 9.64 16.67 16.67 42.19 51.67 13.75
MLEDS Editions Du Signe SA EUR
WBTC Wisdomtree Issuer X Limited 22.49 EUR -1.93 -2.55 -5.25 1.84
MLEDU Eduniversal SA EUR
EEM Electricité et Eaux de Madagascar Société Anonyme EUR
ELEC Électricite de Strasbourg Société Anonyme 152.00 EUR 2.01 -0.98 -1.62 7.80 13.43 42.72
MLSJA Saja Real Estate Socimi, S.A. EUR
MAAT MaaT Pharma SA 4.05 EUR -4.26 -11.96 -31.36 -22.12 -32.72 -44.52
ALSOG Sogeclair SA 24.00 EUR -0.83 -5.88 -11.76 -4.76 3.45 7.62
ALKLA Klarsen 0.86 EUR -1.83 -7.13 -0.92 -6.32 -22.80 -40.69
ALENT SA Entreparticuliers.com 4.20 EUR -1.64 -17.00 -16.00 -32.04 586.27 677.78
ALENR Entreprendre S.A. 6.60 EUR 0.00 0.00 0.00 -19.90 -20.67 83.33
MLINA Inmolecule Nanotech, S.A. EUR
MLECE Faifey Invest Socimi, S.A. EUR
ES Esso S.A.F. 97.75 EUR -0.10 -2.54 3.60 -29.27 -17.58 -24.34
ALTHO Metavisio 0.01 EUR -4.95 -1.03 -10.28 -54.72 -80.00 -98.63
EFI Eurasia Fonciere Investissements Société Anonyme 0.19 EUR 0.00 0.00 0.00 -4.00 0.00 -36.00
ALEUA Eurasia Groupe SA EUR
ALBOO Boostheat SA 0.00 EUR 0.00 -25.00 -50.00 -76.92 -92.31 -99.87
ALAIR Groupe Airwell Société anonyme 1.60 EUR 3.91 -3.63 1.59 19.92 43.69 -55.94
MLIME Imeon Energy Société anonyme EUR
ALEUP Europlasma S.A. 0.00 EUR 0.00 -34.78 -62.50 -82.56 -86.36 -99.14
DKUPL ADLPartner SA 26.60 EUR -1.48 -5.34 -10.74 -18.90 -27.72 -25.49
ALREB Rebirth S.p.A. EUR
ALLAM Llama Group SA 0.57 EUR -1.38 7.92 -5.45 -29.56 -8.33 -68.40
ALPWG Prodways Group SA EUR
EXPL EPC Groupe 192.00 EUR 0.00 -1.03 -3.27 0.26 -6.34 23.87
MLOKP Ok Business Properties Socimi, S.A. 11.60 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ALMCP McPhy Energy S.A. 0.15 EUR 0.00 0.00 0.00 72.81 -83.37 -92.72
MLUAV Embention Sistemas Inteligentes, S.A. 24.00 EUR -4.00 0.00 -12.41 7.14 26.32 41.18
MHM MyHotelMatch S.A. 0.38 EUR -6.17 1.88 -5.94 -17.21 10.14 -6.17
ALFBA Fashion Bel Air S.A. 0.03 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ALNMG NetMedia Group société anonyme 0.89 EUR -4.71 -16.43 -14.42 -28.80 -43.67 -55.05
MLFDV FD SA EUR
FOAF Fin.Ouest Africain 8.45 EUR 19.86 19.86 5.63 4.32 -25.88
FINM Financière Marjos SA 0.19 EUR 0.00 0.00 -5.00 61.02 179.41 192.31
MLFXO Finaxo Environnement Societe Anonyme EUR
FIPP FIPP S.A. 0.11 EUR 0.00 0.00 -2.59 -17.52 -15.04 -13.08
MLFIR Firstcaution SA EUR
ALCAF Centrale d'Achat Française pour l'Outre-Mer Société Anonyme EUR
LEBL Foncière 7 investissement Société Anonyme 0.30 EUR 0.00 -21.05 -21.05 -13.79 -25.00 -55.56
MLEFA Eduform'action Société Anonyme 0.40 EUR 0.00 2.05 9.34 59.20 11.80 -30.18
AAA Alan Allman Associates 3.76 EUR 0.00 -5.05 -4.81 -16.07 -21.67 -49.87
AFME Affluent Medical SA 1.45 EUR -1.36 -5.23 15.08 -0.68 2.11 -24.48
MLVIN Foncière Vindi Société Anonyme EUR
ABNX ABIONYX Pharma SA 3.76 EUR 6.21 30.96 117.13 196.46 190.51 189.62
FORE La Forestière Equatoriale SA EUR
MLFTI France Tourisme Immobilier SA 0.03 EUR 0.00 -2.86 -5.56 17.24 33.33 -13.92
ALFRE Freelance.com SA 2.21 EUR 0.91 0.00 -3.49 -6.75 -17.84 -25.59
ALECO écomiam SA 2.38 EUR 0.00 -4.42 -4.03 -12.18 -17.65 -12.18
ALDNX DNXCorp SE 16.25 EUR 2.52 -1.52 12.85 -20.73 -9.47 -14.70
ALCHI Alchimie SA 0.06 EUR 0.00 0.00 0.00 -31.03 -80.00 -85.19
ALFLE Fleury Michon SA 25.30 EUR 0.00 0.80 -0.39 -7.66 11.95 -11.23
MLFNP FNP Technologies SA 0.09 EUR 0.00 0.00 42.50 42.50 42.50 22.14
ALENO Enogia SAS 4.10 EUR 5.13 -2.15 -7.66 32.26 62.70 90.70
MLGAI Grande Armee Investissement SA EUR
ALEMG Laboratoires Euromedis Société anonyme 4.22 EUR 0.00 0.48 -3.65 11.94 4.71 -18.85
MLGAL Galeo Concept Société Anonyme 2.10 EUR 0.00 0.00 3.96 25.00 -9.48 20.00
ALAGP Agripower France Société Anonyme 1.05 EUR 2.44 -2.78 3.96 -4.55 -11.02 9.83
ALAGO E-Pango SA 0.16 EUR 0.00 9.64 5.65 -8.19 6.80 12.14
AKOM Aerkomm Inc. EUR
ALBOA BOA Concept SAS 20.20 EUR -4.72 5.21 1.00 0.50 -3.81 -3.35
ALBI Gascogne SA 2.34 EUR -2.50 -1.68 -1.68 -5.65 -1.68 -19.03
ALBIZ Obiz S.A. 3.52 EUR -4.09 3.23 0.28 -9.74 -38.03 -40.34
GAM Gaumont SA 79.00 EUR 0.00 -2.47 -1.86 -5.39 -8.67 -10.73
ALAMG Auplata Mining Group 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ALAMA AMA Corporation Plc 0.24 EUR -5.49 -6.95 0.84 -16.90 -1.63 29.57
ALRFG Racing Force S.P.A. 4.81 EUR 0.00 1.26 -0.21 0.63 6.89 20.25
MLAIG Andino Inversiones Global S.A. EUR
ALJXR Archos S.A. 0.20 EUR 0.00 -8.64 -8.22 -14.83 26.26 54.14
ALITL IT Link SA 23.30 EUR -2.51 -0.85 -10.38 -11.07 -4.51 -15.58
ALIKO Ikonisys S.A. 1.52 EUR 0.00 0.00 0.00 -2.56 5.56 2.01
ALLEC Cogelec SA 28.90 EUR 0.00 0.00 -0.34 20.92 44.50 172.64
ALLAN Lanson-BCC 37.30 EUR 0.27 0.27 3.04 -3.37 1.36 -14.84
ALEXP One Experience Société anonyme 1.07 EUR -5.31 -20.15 -10.83 9.18 234.38 137.78
ALKOM Plásticos Compuestos, S.A. 1.10 EUR 0.00 -0.90 8.91 8.91 8.91 59.42
ALSRS Sirius Media 0.00 EUR 0.00 -15.38 15.79 -15.38 -83.08 -95.03
ALGTR Groupe Tera SA 6.25 EUR 2.46 7.76 5.93 56.25 101.61 56.25
GNFT Genfit S.A. 3.40 EUR 0.83 -2.53 1.25 -13.37 1.83 -11.33
ALHYP HiPay Group SA 9.16 EUR -0.87 -3.38 -9.31 -5.37 18.35 27.93
ALHRS Hydrogen-Refueling-Solutions SA 2.96 EUR -1.34 -4.68 -6.04 -19.26 -28.88 -38.82
ALHGR Hoffmann Green Cement Technologies Societe anonyme 4.52 EUR 2.49 -10.32 -12.74 4.39 8.39 -49.33
ALGEN genOway Société anonyme 2.90 EUR 0.00 -3.33 -4.92 -12.12 -17.61 -24.28
ALHGO Hamilton Global Opportunities PLC 43.20 EUR 0.00 0.00 0.00 0.47 0.93 0.93
ALNRG SA Energisme 0.00 EUR 0.00 0.00 -28.26 -26.67 -35.29 -44.07
ALHEX Hexaom S.A. 26.80 EUR 0.00 -7.90 -7.27 -11.26 -2.19 28.23
MLGEQ Gentlemen's Equity S.A. 0.02 EUR 0.00 0.00 45.83 45.83 45.83 16.67
ALNMR namR Société anonyme 0.23 EUR 0.00 0.00 0.00 14.43 -29.88 -82.64
ALPRG Prologue S.A. 0.25 EUR 4.17 2.88 0.40 3.31 -2.72 28.53
ALNFL NFL Biosciences SA 1.35 EUR -2.46 -8.16 0.00 14.99 -18.18 -40.00
ALGEV Gévelot SA 181.00 EUR -0.55 0.00 -2.16 -2.69 -4.74 -7.18
ALMUN Munic S.A. 0.75 EUR 3.29 -19.62 -10.87 22.01 55.14 67.18
ALORA Altheora SA 0.47 EUR 0.00 -0.21 20.92 20.92 18.20 5.57
FORSE Forsee Power S.A. 0.38 EUR 0.66 -3.80 -4.52 -11.63 -53.09 -59.14
ALNTG Netgem SA 0.95 EUR 1.72 1.72 0.21 1.28 -0.63 23.50
ALGBE Global Bioenergies SA 0.03 EUR 1.54 2.17 15.79 -61.18 -97.40 -98.02
ALMAR Mare Nostrum SA 0.54 EUR -1.82 -10.00 -25.82 -6.90 -10.00 25.58
ALLUX Installux S.A. 306.00 EUR 0.00 -4.38 -0.65 -1.29 1.32 -4.38
ALVIR Virtualware 2007 S.A. EUR
ALLGO Largo SA 2.15 EUR 0.00 -4.02 -5.70 -11.16 -16.02 12.57
ALCBX Cibox Inter@ctive 0.02 EUR -0.58 -5.49 -18.10 -21.82 -26.50 -57.00
ALVIO Valerio Therapeutics Société anonyme 0.06 EUR -3.32 -6.73 -10.19 -11.82 14.57 -25.95
ALMRB Mr.Bricolage S.A. 7.82 EUR 0.00 -2.49 -4.17 -6.68 6.83 0.26
ALGLD Gold By Gold SA 3.00 EUR 0.33 -7.69 3.81 -5.96 -16.20 17.19
ALMKS Making Science Group, S.A. 8.90 EUR -2.20 -2.73 -2.20 -1.66 1.71 9.20
ALMIB Amoéba S.A. 0.87 EUR -1.36 -5.54 7.94 -15.04 2.35 61.11
GPE Groupe Pizzorno Environnement 59.00 EUR -1.67 -1.99 -3.59 -15.95 -10.06 -22.98
MLASO Apodaca Inversiones Inmobiliarias SOCIMI, S.A. EUR
ALSPT Spartoo SAS 0.39 EUR 0.26 -4.65 4.28 4.84 12.07 -32.53
ALSEI Società Editoriale Il Fatto S.p.A. EUR
ALSAF Safe Orthopaedics SA 2.40 EUR 0.00 0.00 0.00 119,900.00 24,900.00 1,199,900.00
MLCMG CMG Cleantech S.A. 0.30 EUR -31.82 -31.82 -50.00 -65.91 -69.70 -55.56
ALVAP Kumulus Vape S.A. 4.76 EUR 1.06 -1.86 -2.26 -10.19 2.37 -27.66
ALUNT Uniti S.A 1.39 EUR 5.30 3.73 -8.55 -9.74 -10.90 39.00
MLGRC Groupe Carnivor Société Anonyme EUR
ALPHI Facephi Biometria, S.A. 2.79 EUR -0.36 4.10 11.60 17.23 19.23 66.57
CEN Groupe CRIT SA 62.40 EUR 0.00 0.00 -1.58 -12.61 10.64 1.30
ALPAU PAULIC Meunerie SA 1.25 EUR 0.00 -1.19 -6.02 -1.19 25.00 -27.75
ALRPD Rapid Nutrition PLC 0.01 EUR -1.92 -3.77 -13.56 37.84 -56.03 -90.00
MLERH Elix Rental Housing Socimi II, S.A. EUR
ALRIB Riber S.A. 3.06 EUR -0.65 -3.02 -1.13 9.11 -3.02 22.20
ALGIL Groupe Guillin S.A. 29.90 EUR 0.84 -0.99 0.17 -0.50 10.13 -0.50
ALODY Odyssee Technologies 32.30 EUR -3.29 -4.86 -12.70 20.75
ALPET Pet Service Holding N.V. EUR
MLPVG Groupe Plus-Values EUR
SFPI GROUPE SFPI SA 2.29 EUR 0.44 -4.98 -3.38 -3.38 19.58 13.93
ALIMO Groupimo S.A. 0.20 EUR 0.00 1.00 -28.87 34.67 1.00 1.00
ALTPC Société Marseillaise du Tunnel Prado Carénage 27.50 EUR 0.36 -0.36 -0.72 -2.83 -2.14 -0.36
ALWF WINFARM Société anonyme 4.40 EUR 5.26 12.82 17.65 25.00 17.65 24.65
ALCIS Catering International & Services Société Anonyme 9.78 EUR 0.00 -2.69 9.89 1.03 8.91 12.16
MLCAN Eurolog Canola Socimi SA EUR
PIG Haulotte Group SA 2.50 EUR 2.04 -4.21 -0.79 -3.85 -5.66 -10.39
MLALE Ucapital Global Plc EUR
MLHAY Healthcare Activos Yield SOCIMI, S.A. EUR
ALTD Tonner Drones S.A. 0.03 EUR 6.79 -7.82 -6.60 42.93 117.69 166.98
MLSAG Sagax Real Estate Socimi, S.A. EUR
HDF Hydrogène de France Société anonyme 4.83 EUR 1.47 -1.63 -3.40 -2.23 -23.70 -21.72
MLAGP AGP Málaga Socimi, S.A. EUR
HCO High Co. SA 3.52 EUR -3.83 -24.63 -16.59 0.57 28.47 35.91
MLORQ Orinoquia Real Estate SOCIMI, S.A. 1.50 EUR 0.00 0.00
MLORB Orbis Properties SOCIMI, S.A. EUR
MLNDG Global Pielago Socimi SA EUR
ALHIT HITECHPROS Société anonyme 15.90 EUR 1.27 -4.79 -3.05 -3.64 0.63 -2.45
MLMIV Meridia RE IV, SOCIMI, S.A.U. EUR
MLVRF VREF Seville Real Estate Holdco SOCIMI S.A. EUR
MLHBB Financiere Hoche Bains-Les-Bains SA 55.00 EUR 0.00 0.00 4.76 -23.61 -34.91 -21.43
MLVIE Integritas Viager 115.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
MLHCF Home Concept Société anonyme EUR
MLINT Iante Investments Socimi, S.A. EUR
MLINM Inmark Prime Socimi, S.A.U. EUR
MLIFS Impulse Fitness Solutions, S.A. 7.00 EUR 0.00 0.00 0.00 0.00 0.00 -17.65
MLHMC Hotel Majestic Cannes 5,250.00 EUR 0.00 0.00 9.38 1.94 0.96 -3.67
MLHOT Hotelim Société Anonyme 53.50 EUR 0.00 0.00 0.00 0.94 37.89 56.43
HDP Les Hôtels de Paris SA 1.91 EUR 0.00 -9.91 -6.37 -20.42 32.64 -6.37
MLLCB Les Constructeurs du Bois S.A. 3.32 EUR 0.00 -1.78 -3.49 -4.60 -7.26 -4.60
MLHIN Société Hôtelière et Immobilière de Nice S.A. 210.00 EUR 0.00 0.00 -7.08 0.00 2.94 -3.67
MLJDL Res Gestae Socimi, S.A. EUR
ALTTU Tatatu S.p.A. 5.45 EUR 0.00 0.00 0.00 0.00 0.00 0.00
S30 Solutions 30 SE 1.45 EUR 4.99 -16.65 -16.74 -5.71 13.88 0.35
MLHYD Hydraulique Holding Société anonyme EUR
MLHYE Hydro-Exploitations Societe Anonyme EUR
SGRO SEGRO Plc EUR
ALI2S i2S SA 6.80 EUR 0.00 4.62 0.00 -7.48 -6.21 -9.33
ALEXA Exacompta Clairefontaine S.A. 156.00 EUR 1.30 0.00 1.96 1.96 0.65 8.33
PEUG Peugeot Invest Société anonyme 75.90 EUR 0.26 -2.44 2.99 0.93 4.69 -2.69
ANTIN Antin Infrastructure Partners SAS 11.16 EUR -1.06 -4.29 -3.96 1.45 -0.18 -7.46
IDL ID Logistics Group SA 387.50 EUR -2.39 -6.17 -11.93 -6.85 -5.95 -3.61
ALHF HF Company SA 4.26 EUR -4.05 -3.84 1.19 -36.61 -12.70 -7.39
IDIP IDI 78.40 EUR 0.26 -0.25 -0.51 5.95 5.38 10.73
MLIDS IDS France SAS 0.58 EUR 0.00 0.00 17.89 36.15 100.00 23.40
ALCPB The Blockchain Group 1.66 EUR -4.05 -11.13 -35.78 -52.02 365.64 1,038.55
MLSGT Smart Good Things Holding 2.80 EUR 0.00 0.00 0.00 -12.50 -12.50 -12.50
ALLPL Lepermislibre Société anonyme 0.10 EUR -1.96 0.00 -40.12 -64.54 -74.55 -80.39
MLIML ImAlliance SA 0.27 EUR 0.00 0.00 -2.14 67.07 5.38 -27.51
ALBON Compagnie Lebon 92.20 EUR 0.00 -1.07 -2.95 3.36 2.44 -4.95
MLIPP Société Anonyme Immobilière Parisienne de la Perle et des Pierres Précieuses EUR
ALIMR Immersion SA 1.99 EUR 0.00 0.00 25.16 32.67 27.56 9.94
VMX Verimatrix SA 0.20 EUR 4.69 -0.50 -2.90 -19.28 -41.74 -49.11
VETH VanEck ETP AG 22.22 EUR -3.35 -4.46 17.33 59.61 92.49 69.60
VDOT VanEck ETP AG EUR
MLIMP Imprimerie Chirat Société Anonyme 4.90 EUR 0.00 -2.00 -2.00 -10.91 -12.50 -16.95
MLIFC Infoclip S.A. EUR
INF Infotel SA 40.50 EUR -0.74 -2.41 -2.64 3.58 8.29 6.86
MLSCI Scientia School, S.A. EUR
ALINT IntegraGen SA 0.27 EUR 0.37 -3.21 -4.58 -48.87 -44.47 -49.81
ITXT Intexa SA 2.90 EUR 0.00 0.00 7.41 7.41 7.41
ALOKW Groupe OKwind Société anonyme 1.17 EUR 2.63 -10.00 -17.61 -43.34 -34.20 -90.08
ALINS Intrasense S.A. 0.31 EUR 9.57 4.04 4.75 3.00 33.77 0.98
ALAVI AdVini S.A. 12.40 EUR 0.00 0.00 1.64 -6.06 -0.80 -10.14
CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 22.40 EUR 1.96 -6.37 7.56 25.03 28.75 76.67
JBOG Jacques Bogart S.A. 3.66 EUR -3.68 -7.11 -11.59 -25.61 -35.79 -46.80
ALAUD Audacia SA 3.68 EUR -1.60 -2.65 0.00 3.95 18.71 0.55
ALKEY Keyrus S.A. 7.80 EUR 0.26 1.83 -0.26 4.00 4.56 -9.09
ALKKO KKO International SA 0.13 EUR 4.08 1.59 -6.93 -12.37 -25.44 102.38
LACR LACROIX Group SA 7.98 EUR -2.44 -5.00 -0.99 7.84 -7.85 -59.90
MLGNS Genesis R.E.I.T. Socimi, S.A. EUR
LNA LNA Santé SA 29.60 EUR 2.07 -2.31 7.25 22.31 11.70 24.37
MLMAQ MAQ administración urbanas SOCIMI, S.A. EUR
MLIRF Innovative-RFK S.p.A. 1.69 EUR 0.00 0.00 0.00 6.29 37.40 70.71
ALLHB Les Hôtels Baverez S.A. 76.50 EUR 0.00 0.00 0.66 4.08 4.08 2.00
LIN Linedata Services S.A. 60.00 EUR 0.00 -4.15 -9.09 -29.41 -25.56 -12.54
ALVAZ Vaziva Société anonyme 45.40 EUR 0.00 1.79 -6.20 -5.02 8.10 16.41
MLLOI Locasystem International SA EUR
MLPRG PREATONI Group EUR
MLIPO Iposa Properties Socimi, S.A. EUR
MLCAC Lombard & Medot SA 14.20 EUR 0.00 0.00 0.00 -14.97 -14.97 26.79
ALFLO SAS Florentaise 0.48 EUR -1.44 -14.29 -0.41 -46.67 -79.66 -92.08
ALUCI Lucibel SA 0.10 EUR 1.96 2.97 13.29 19.54 -3.35 -56.12
FMONC Financière Moncey Société anonyme 114.00 EUR 0.00 0.00 -3.80 2.70 -22.97 -98.63
MLMAD Made SA 15.00 EUR 0.00 5.63 25.00 27.12 50.00 94.81
MLMGL Magillem Design Services SA EUR
ALMKT Mauna Kea Technologies SA 0.10 EUR -2.26 -1.15 0.19 -31.84 -39.77 -70.10
MLCLI Maison Clio Blue SA EUR
ALGRO Grolleau Société Anonyme 2.86 EUR 0.70 -5.92 -10.06 -16.86 -21.64 -46.44
MALT Malteries Franco-Belges Société Anonyme 880.00 EUR 0.00 -1.12 -0.56 -0.56 4.14 37.50
ALMIN MINT Société anonyme 5.38 EUR 0.00 -0.37 -8.50 9.80 13.03 75.24
ALMAS Mastrad Société Anonyme 0.01 EUR -6.49 -6.49 7.46 28.57 -62.50 50.00
ALSTI STIF Société anonyme 75.50 EUR -1.05 -9.04 -7.02 31.08 141.99 304.83
ALBPK Broadpeak Société anonyme 1.90 EUR -3.06 -6.86 16.92 43.94 63.79 -1.04
ALICA Icape Holding S.A. 7.00 EUR 0.00 -0.28 1.16 -7.89 -5.41 -28.72
ALCWE Charwood Energy SA 2.84 EUR -1.39 0.71 -1.39 -7.79 -18.86 2.90
EQS Equasens Société anonyme 43.90 EUR 0.46 -4.57 -10.95 -14.76 21.44 -4.15
ALMET Méthanor SCA 2.84 EUR -0.70 0.00 -4.70 27.93 -1.39 32.09
MLMFI Condor Technologies NV EUR
ALMGI MG International S.A. 2.90 EUR 0.00 -3.33 -12.12 -18.54 -37.23 -38.03
ALMDG MGI Digital Technology Société Anonyme 13.38 EUR 0.45 -5.51 -4.02 -6.30 -13.68 -11.51
FDE La Française de l'Energie S.A. 26.00 EUR -1.33 -11.86 -17.59 -14.89 31.31 -2.80
MLCOT Coretech 5 Société anonyme 0.20 EUR -6.54 -15.25 -16.67 207.69 400.00 426.32
MLNMA Nicolas Miguet et Associes SA 0.06 EUR -7.69 -9.09 -45.45 -50.41 -66.29 -43.93
MLMUT Mutter Ventures, S.A. EUR
NANO Nanobiotix S.A. 7.30 EUR -0.95 -6.41 23.52 82.04 127.27 58.01
MLSPI Student Property Income SOCIMI, S.A. EUR
LHYFE Lhyfe SA 3.10 EUR -0.64 -2.82 -4.47 -5.34 -9.36 -22.11
ALNEV Neovacs S.A. 0.52 EUR -11.81 -16.08 -50.45 17,243.33 643.29 64,937.50
NRO Neurones S.A. 39.75 EUR 0.76 -3.05 -5.02 -15.69 -18.38 -6.36
ALNXT Nextedia S.A. 0.50 EUR 1.02 0.00 6.42 -9.96 10.94 -13.41
ALAVE Aventador S.A. EUR
ALNOV Novacyt S.A. 0.46 EUR 1.45 -3.80 2.82 -19.15 -20.56 -55.29
MLNOV Novatech Industries 19.40 EUR 0.00 11.49 0.52 73.21 128.24 116.76
ALNSE NSE S.A. 38.00 EUR -1.81 -3.31 -18.10 -12.24 -0.52 31.03
MLBON bonyf N.V. 12.90 EUR 0.00 0.00 0.00 -14.57 -32.11 -20.37
ALTOO Toosla Société Anonyme 0.40 EUR 1.28 -1.25 12.86 -31.90 -36.70 -51.59
MLONL SA Onlineformapro 0.70 EUR 0.00 9.38 -13.58 -13.04 -36.36 -69.57
MLURC Urbanizadora Constructora Levantina SOCIMI, S.A. EUR
TRACT Teract S.A. 0.97 EUR 0.00 2.11 -2.02 19.16 5.66 20.65
OREGE Orege Société Anonyme 0.34 EUR 0.00 2.10 15.59 31.15 11.07 -7.59
OSE OSE Immunotherapeutics SA 6.02 EUR -0.58 -2.35 -4.37 -3.60 -3.60 -26.07
MLNOX Bio Inox S.A. EUR
MLPAC Pacte Novation 8.30 EUR 0.00 0.00 0.00 -14.43 -15.31 1.22
PSAT Passat Société Anonyme 4.59 EUR 0.44 -4.38 -4.77 -2.55 -3.57 -9.11
PERR Gérard Perrier Industrie S.A. 81.00 EUR 0.00 -3.34 -5.81 3.32 -5.59 -11.96
AB AB Science S.A. 1.21 EUR -1.30 0.83 -11.00 5.75 -8.72 18.55
MLPHW Phone Web SA EUR
ABCA ABC arbitrage SA 5.95 EUR 1.71 0.00 -2.94 -6.59 14.64 39.34
MLPHO Photonike Capital SA 0.13 EUR -5.11 -6.47 -13.33 10.17 5.69 11.11
MLABC Igis Neptune Barcelona Holdco Socimi, S.A. EUR
ALIBR Calibre EUR
MLPLC Placoplatre SA 575.00 EUR 0.00 0.00 8.49 5.50 11.65 27.78
ALPAT Plant Advanced Technologies SA 9.18 EUR 0.00 2.00 3.15 -14.60 -18.76 -41.15
ALARF Adeunis Société anonyme 0.56 EUR 0.00 0.90 -6.67 -26.80 -3.45 -37.78
ALALO Acheter-Louer.Fr SA 0.00 EUR -25.00 0.00 50.00 200.00 -86.67 200.00
XILDS Xilam Animation - Equity Right EUR
ALCUR Arcure S.A. 4.06 EUR 3.71 6.71 8.42 -15.52 -11.46 -33.31
ALBKK Baikowski SA 19.20 EUR -2.54 -7.69 -8.57 -8.57 13.61 11.63
EOS Acteos SA 1.12 EUR -0.88 -1.75 -6.25 3.21 9.76 -19.64
ALDUB Encres Dubuit 2.34 EUR 0.00 0.86 4.46 -18.18 -25.48 8.33
MLACT Activium Group SAS EUR
ALDNE Don't Nod Entertainment S.A. 0.87 EUR -6.03 -5.01 -4.18 -13.66 -12.80 -53.12
ALEAC EdiliziAcrobatica S.p.A. 5.50 EUR -1.79 -5.17 -1.79 -6.78 -21.43 -37.50
ADOC Adocia SA 7.97 EUR -2.69 -9.23 18.25 128.69 58.45 39.09
ALERS Eurobio Scientific Société anonyme 25.25 EUR -0.20 -0.39 -0.79 1.00 -0.39 1.81
ALADO Adomos S.A. 0.01 EUR 6.41 -12.63 -17.82 -71.08 -97.63 4,050.00
ALIMP Implanet S.A. 0.30 EUR -6.25 54.64 85.76 206.12 154.24 165.49
FSDV Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme EUR
ALPRO Prodware S.A. 11.00 EUR -3.51 -8.33 -7.56 -3.51 -18.52 30.95
ALKLK Kerlink SA 0.92 EUR -5.18 -12.34 -3.58 -6.53 50.16 79.61
ALKAL Kalray S.A. 0.51 EUR -3.40 -3.40 -14.67 4.49 -26.96 -89.56
ALHPI Hopium SA 0.01 EUR -3.16 -6.12 4,500.00 1,433.33 283.33 -53.54
AELIS Aelis Farma SA 1.07 EUR -0.47 -16.08 -31.41 -11.57 -31.41 -80.37
ALNN6 ENENSYS Technologies SA 1.05 EUR 3.45 -2.78 5.00 -11.02 -5.83 61.54
MLPRI Societe Nationale de Propriete d'Immeubles 20.40 EUR 0.00 0.00 -8.93 -8.93 -18.40
ALORD Ordissimo SA 0.51 EUR 0.00 -7.27 -11.15 -8.93 -30.14 -27.14
MLAGI SAS AG3i EUR
ALPCV Cerinnov Group SA 0.49 EUR 0.00 0.00 0.00 -5.41 -13.12 -66.44
ALAGR AgroGeneration SA 0.05 EUR 5.60 2.72 20.00 -25.21 -26.46 -10.51
ALPRE Predilife S.A. 3.23 EUR -0.62 -0.31 -8.24 -13.17 -17.18 -35.14
ALQGC Quantum Genomics Société Anonyme 0.07 EUR 0.00 0.00 0.00 0.00 0.14 35.71
ALQWA Qwamplify 2.20 EUR 1.85 -2.65 1.85 3.77 -13.39 -12.35
ALTUV BIO-UV Group S.A. 1.69 EUR -0.94 -1.98 -5.81 -18.35 -10.51 -17.15
ALTHX Theranexus Société Anonyme 2.52 EUR -1.95 5.00 -27.79 155.06 405.01 302.56
ALUPG UPERGY Société Anonyme 1.61 EUR -1.23 -2.42 -1.83 -6.40 -10.06 -17.86
ALU10 U10 Corp 1.39 EUR -1.07 -1.07 1.83 2.58 -4.79 -14.20
ALGAE Fermentalg SA 0.49 EUR -1.11 -3.53 0.61 -10.38 30.16 17.14
ALVAL Valbiotis SA 0.80 EUR -3.74 -7.22 0.89 -33.03 -27.55 -43.71
ALUVI UV Germi SA 2.51 EUR -3.83 -3.83 -7.72 3.29 2.45 -25.07
ALVGO Vogo SA 2.65 EUR 0.00 -1.49 -0.75 6.00 -5.36 -13.96
ALWIT Witbe S.A. 1.45 EUR 0.69 0.69 -17.85 -27.50 -24.28 -43.36
ALFUM Fill Up Media S.A. 6.65 EUR -0.75 -0.75 -0.75 3.91 13.68 3.10
ALREA Réalités S.A. 1.02 EUR -7.27 -7.27 -18.40 -3.77 -18.73 -84.26
LTA Altamir SCA 28.70 EUR 0.00 -0.35 0.35 1.77 20.08 18.11
MLAAH Amatheon Agri Holding N.V. 0.03 EUR 0.00 -1.67 -1.67 -18.06 -1.67 -41.00
ALREW Reworld Media Société Anonyme 1.67 EUR -2.22 -10.00 -5.64 4.63 34.13 -22.68
AMPLI Amplitude Surgical SA 6.25 EUR 0.81 0.81 0.00 2.46 74.58 100.32
RBT Robertet SA 806.00 EUR -0.74 -2.42 -3.13 -7.67 -0.86 -9.94
ALISP ISPD Network, S.A. 2.00 EUR 0.00 -3.85 -6.54 -14.53 -27.01 -35.90
CBR Robertet SA - Equity Warrant EUR
CBE Robertet SA EUR
ALROC RocTool S.A. 0.26 EUR -2.21 -1.12 -11.37 -8.62 -35.84 -48.84
MLHBP Hoteles BESTPRICE, S.A. 4.10 EUR 0.00 0.00 0.00 13.26 17.14 17.14
EXPDS One Experience Société anonyme - Equity Right EUR
ALAQU Aquila SA 3.84 EUR 0.00 -4.48 1.05 -11.93 29.73 2.67
ALRGR Rougier S.A. 17.00 EUR 1.19 0.00 1.19 2.41 -3.41 15.65
MLARD Les Motocycles Ardoin Saint Amand & Cie Société Anonyme 238.00 EUR 0.00 19.00 -0.83 -0.83 -2.46
ARDO Les Motocycles Ardoin Saint Amand & Cie Société Anonyme - Preferred Security EUR
ARVBS Arverne Group S.A. - Equity Warrant EUR
MLARO Aroca Del Pinar Socimi, S.A. EUR
ARTE Artea SA 11.20 EUR 0.90 0.00 1.82 6.67 6.67 19.15
ARTO Société Industrielle et Financière de l'Artois Société anonyme 9,000.00 EUR 0.00 -1.64 2.27 0.00 -27.42 63.64
ARVEN Arverne Group S.A. 4.86 EUR -2.02 -8.30 -6.54 -3.76 12.24 -7.25
PRC Artmarket.com 4.25 EUR 4.17 -0.70 2.16 5.46 9.82 -8.41
MLAEM Ashler et Manson SA EUR
ALMEX Mexedia Società Per Azioni S.B. 50.00 EUR -15.97 -23.08 38.12 3,900.00 1,328.57 959.32
SAMS Samse SA 136.00 EUR -0.73 -5.56 -8.72 -13.92 -3.55 -15.53
ALMER Sapmer SA 6.60 EUR -11.41 -10.20 -4.35 -13.16 3.13 -14.29
SAVE Savencia SA 61.20 EUR 0.33 -2.24 -1.92 -9.47 16.79 20.95
ATEME ATEME SA 6.00 EUR 0.00 -7.12 9.09 47.78 42.86 70.45
CBSM Société Centrale des Bois et des Scieries de la Manche S.A. 8.95 EUR 0.00 0.00 0.56 -0.56 4.07 4.07
MLCMI Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme EUR
AUB Aubay Société Anonyme 43.05 EUR 0.00 -6.82 -12.94 -14.07 -1.71 23.00
AUGR Augros Cosmetic Packaging SA 5.55 EUR 0.00 0.00 -15.27 -10.48 -19.57 -2.63
SCHP Séché Environnement SA 91.60 EUR 1.10 -0.43 -10.89 -4.88 9.44 93.05
ALCAB Cabasse Société anonyme 0.03 EUR -11.03 -31.75 -14.00 -86.35 -97.16 -98.38
MLARE Aref Thalassa Socimi SA EUR
AURE Aurea SA 5.74 EUR 0.35 -1.03 -2.71 6.30 2.50 13.89
MLCOE Core Spain Holdco Socimi, S.A.U. EUR
SLCO Selcodis SA EUR
SELER Selectirente 82.50 EUR 0.00 0.61 1.23 -2.94 -1.79 -3.51
MLSMP Semplicemente S.p.A. EUR
LAT Latécoère S.A. 0.01 EUR -0.78 -1.54 -4.48 -18.99 14.29 77.78
ALSEN Sensorion SA 0.31 EUR -0.96 -4.32 -2.52 -22.50 -45.61 -55.07
MLSEQ Sequa Petroleum N.V. 0.01 EUR 0.00 27.27 7.69 -12.50 -26.32 -30.00
SEFER SergeFerrari Group SA 6.12 EUR -0.97 -1.92 -4.38 16.35 3.73 4.79
MLAZL AZ Leasing SPA EUR
SRP SRP Groupe S.A. 0.47 EUR 0.00 -4.67 2.17 -9.62 -46.47 -52.62
ALBFR Sidetrade SA 207.00 EUR -0.96 -9.21 -5.48 -22.76 -18.82 2.99
VSOL VanEck ETP AG EUR
MLARI Arimelia Itg Socimi, S.A. EUR
BUI Barbara Bui SA 3.82 EUR 0.00 0.00 0.00 0.00 -6.83 -51.95
BLC Bastide Le Confort Médical SA 25.50 EUR 1.59 -4.32 -12.22 -6.42 2.82 19.72
EXA Exail Technologies 103.40 EUR -1.52 -6.17 -14.12 41.45 244.67 483.52
MLPER Perseida Renta Gestion Socimi, S.A. EUR
MLSML Smalto Holding SA 0.02 EUR 0.00 -6.52 -20.37 38.71 26.47 2.38
SEC Soditech SA 2.30 EUR 4.55 -5.74 13.86 44.65 81.10 81.10
ALDBL Bernard Loiseau S.A. 3.12 EUR 0.00 0.65 -5.45 -0.64 -10.34 -7.69
BIG BigBen Interactive 1.37 EUR -0.43 -4.72 15.85 52.33 20.53 -37.97
ALBLD Bilendi SA 18.10 EUR 1.69 -10.40 -15.02 -20.26 -9.50 7.42
MLMCA Macompta.fr 7.30 EUR 2.10 -2.67 -2.67 -2.67 21.67 21.67
AL2SI 2CRSI S.A. 7.78 EUR -0.64 -7.82 -16.07 29.24 84.36 98.47
ALBPS Biophytis S.A. 0.17 EUR -5.43 8.07 -10.31 32.82 -43.83 -67.17
ALBIO Biosynex SA 1.19 EUR 1.71 1.28 -1.65 -10.53 -29.33 -73.56
ALBLU Bluelinea Société Anonyme 0.47 EUR -7.45 -10.94 -22.62 -28.48 -49.25 -46.97
MLONE Body One SA 0.32 EUR 0.00 0.00 0.00 0.00 -9.66 -0.63
BOI Boiron SA 22.00 EUR 0.23 4.02 2.33 -4.35 -8.90 -32.41
MLSRP Speed Rabbit Pizza SA 30.60 EUR 0.00 0.00 -19.05 126.67 17.69 471.96
ALSGD SpineGuard SA 0.08 EUR 0.48 -3.75 -4.08 -30.77 -57.70 -37.33
BON Bonduelle SCA 7.70 EUR 0.52 -3.27 -11.09 -5.17 -95.44 -95.34
ALCGM Cegedim SA EUR
ALTAI LightOn SA 8.64 EUR -1.65 -11.25 -8.62 -49.80 -55.03
ALSAS Stradim Espace Finances SA 5.55 EUR 9.90 -10.48 -14.62 -13.28 0.00 -7.50
ALSTW Streamwide S.A. 55.80 EUR 0.72 0.72 6.90 60.81 74.92 92.41
MLSTR Streit Mecanique SA 8.00 EUR 0.00 0.00 3.90 -16.67 -16.67
ALMCE Mon Courtier Energie Groupe S.A. 5.95 EUR 0.00 2.59 5.31 15.53 32.22 -25.06
MLSUM Sumo Resources Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -27.27
SDG Synergie SE 33.10 EUR -0.30 0.00 -4.34 -1.19 14.14 4.09
CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31 116.00 EUR 0.87 2.65 20.58 30.48 33.33 87.04
ALCAP Capelli SA 3.08 EUR 0.00 0.00 0.00 0.00 0.00 -12.00
TAYN Societe de Tayninh SA 2.50 EUR 0.00 -16.67 13.64 64.47 106.61 106.61
ALDVI Advicenne S.A. 1.25 EUR 0.97 -0.48 7.93 -28.86 -29.35 7.93
CBDG Compagnie du Cambodge 97.00 EUR 0.00 -1.52 -1.02 -0.51 -22.40 -98.70
PHXM PHAXIAM Therapeutics S.A. 0.10 EUR 0.00 0.00 0.00 -49.75 -94.54 -94.02
ALWTR Osmosun S.A. 0.99 EUR -1.00 -1.00 1.02 0.20 -49.75 -66.94
ALCRB Carbios SAS 8.86 EUR -5.89 -14.76 4.54 23.38 55.25 -56.97
ALCAR Carmat SA 0.12 EUR 3.00 -26.86 -58.59 -85.18 -86.00 -94.89
MLWRS Wellness Resorts Socimi, S.A. EUR
MLVST Televista Société anonyme EUR
ALPM Precia S.A. 27.20 EUR 0.37 1.87 -5.88 -1.81 -2.86 -5.88
AKW Akwel SA 7.88 EUR 0.00 -1.50 -5.97 5.63 9.75 -22.75
MLVRE Vandor Real Estate Socimi, S.A.U. EUR
CBOT CBo Territoria SA 3.61 EUR -0.28 -1.10 -0.55 -5.00 0.84 2.56
TFF TFF Group 17.95 EUR 3.16 5.59 0.28 -25.83 -30.16 -55.01
ALTHE Theraclion SA 0.74 EUR -1.33 -9.31 21.71 155.17 287.43 124.24
ALTME TME Pharma N.V. 0.10 EUR 0.77 1.55 -5.76 20.46 46.16 -29.48
CFI CFI-Compagnie Foncière Internationale 2.54 EUR 15.45 44.32 200.59 182.22 408.00 408.00
MLCFM CFM Indosuez Wealth Management SA 1,250.00 EUR -0.79 -0.79 -13.79 2.46 4.17 13.64
MLCFD Compagnie de Chemins de Fer Départementaux Société Anonyme 915.00 EUR 0.00 0.00 0.00 5.17 22.00 27.08
MLMTP Montepino Logística, SOCIMI, S.A. 9.50 EUR 0.00 0.00 0.00 -3.06 -3.06 -0.52
ALOPM Oncodesign Precision Medicine Société anonyme 0.42 EUR 1.22 4.80 12.16 29.69 3.75 -63.27
ALVG VEOM Group 0.19 EUR -3.31 -1.81 31.49 -18.10 -17.39 -13.64
MLCHE Cheops Technology France Société anonyme 62.50 EUR 0.00 0.00 -0.79 0.81 1.63 -6.72
MLAA L Agence Automobiliere 1.10 EUR 34.15 34.15 83.33 83.33 89.66 2.80
ALSMA S.M.A.I.O S.A. 6.60 EUR -0.75 -0.75 -18.01 77.42 89.11 65.83
EMEIS emeis Société anonyme 11.17 EUR 1.92 -10.21 -13.41 11.14 1.69 38.64
CLA Claranova SE 1.62 EUR -0.25 -6.90 -21.36 -48.24 -29.72 10.50
MLCMB Compagnie Du Mont-Blanc 222.00 EUR -4.31 -0.89 9.90 32.14 48.99 57.45
MLAST Astickso XXI Socimi, S.A. EUR
ALKLH Visiomed Group SA 0.22 EUR 2.09 -2.44 13.14 26.88 8.93 30.65
ALTAO Aton 0.01 EUR 5.41 0.00 -7.14 -13.33 -17.89 -47.30
ALTRA Tractial S.A. EUR
MLTRO TROC DE L'ILE SA 2.18 EUR 0.00 0.00 0.00 -29.22 -30.57 -38.76
ALCOF Cofidur S.A. 290.00 EUR 0.00 0.69 -3.33 -6.45 -11.04 -18.08
ALVIN Vinpai SAS 3.46 EUR 1.17 0.00 0.00 -0.57 -1.14 -18.40
ALSEM SEMCO Technologies Société anonyme 24.80 EUR 0.00 -4.54 13.48
MLBIO Nortem BioGroup EUR
ALCOG Cogra 48 Société Anonyme 4.66 EUR -0.21 -3.92 0.87 -11.41 -13.38 -20.21
ALTXC TXCOM Société Anonyme 9.40 EUR 1.08 0.53 -1.05 -0.53 8.05 4.44
COH Coheris SA 8.70 EUR 1.16 1.40 -3.33 7.41 0.00 35.94
ALCOI Coil S.A./N.V. 1.49 EUR 0.00 0.00 -12.87 -46.40 -49.49 -66.96
MLCLP Colipays Reunion Société anonyme 1.50 EUR -11.24 0.00 20.00 147.93 111.27 80.72
MLUMG Umalis Group 1.62 EUR 0.00 0.00 -4.71 -10.00 -13.83 -49.38
MLCNT Consort NT Société anonyme EUR
GNRO GeNeuro SA 0.03 EUR 0.00 -9.94 -3.33 -60.27 -67.78 -62.82
MLJ21 Jungle21, S.A. EUR
MLGL Glass To Power S.P.A. EUR
MLCOR Corep Lighting Société anonyme EUR
MLALV Alveen S.A. 0.10 EUR 0.00 0.00 -2.83 -16.26 3.00 3.00
MLCOU Courbet Héritage société anonyme EUR
FPG Union Technologies Informatique Group S.A. 0.10 EUR 4.50 -3.24 -7.11 68.55 -53.35 -42.90
MLAAT Azorean Aquatic Technologies, S.A. EUR
COUR Courtois S.A. 121.00 EUR 0.00 0.00 0.00 1.68 -6.20 3.42
MLBAR Barings Core Spain Socimi, S.A.U. EUR
BALYO Balyo SA 0.38 EUR 0.53 -2.30 -3.29 -0.26 7.30 -35.25
MLBSP Blue Shark Power System EUR
ALAFY AFYREN SAS 2.44 EUR 1.67 -7.58 3.83 -11.27 53.46 -14.39
CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 26.23 EUR 2.06 -2.55 13.57 16.94 20.24 49.07
CIV Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative 109.00 EUR 3.81 -6.84 18.74 35.40 37.44 84.68
LBIRD Lumibird SA 16.55 EUR 0.00 -0.60 -16.20 16.14 71.68 59.90
CRLO Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative 92.52 EUR -1.52 -8.85 12.15 28.46 28.50 68.25
CMO Caisse Régionale de Crédit Agricole du Morbihan 106.42 EUR 1.51 -4.98 13.21 32.02 31.40 64.99
CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative 122.14 EUR -1.94 -6.76 8.78 20.93 26.57 69.40
CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes 187.00 EUR -0.11 -13.04 7.10 20.57 22.62 64.04
CRTO Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative 117.50 EUR 0.86 -5.80 7.82 26.34 29.83 80.77
ALDEV Devernois S.A. 10.90 EUR 0.00 0.00 4.81 -6.84 3.81 -6.03
ALCJ Crossject Société Anonyme 1.41 EUR 0.57 -7.24 -11.43 -28.79 -24.68 -34.87
CROS Crosswood SA 10.70 EUR 0.00 0.00 -0.93 13.83 -1.83 38.06
ALTOU Touax SCA EUR
ALVER Vergnet SA 0.00 EUR -20.00 -20.00 -20.00 -33.33 0.00 -98.97
MLHPE Hopening SA 7.50 EUR 0.00 0.00 -3.23 7.14 -2.60 -4.46
MLBBO BEBO Health SA 1.79 EUR 0.00 0.00 0.00 0.00 -26.64 -39.93
ALGID Egide S.A. 0.53 EUR 0.38 -6.03 -0.38 -0.75 -16.93 37.66
ALDLS DLSI 11.50 EUR -1.71 -4.17 1.77 4.55 -3.36 -20.14
IVA Inventiva S.A. 4.46 EUR -7.08 -6.69 60.04 54.50 70.42 104.82
MLITN Italy Innovazioni S.p.A. 7.85 EUR 0.00 0.00 0.00 -9.25 -9.25 -9.77
MLDAM Damaris SA EUR
ALINV Invibes Advertising N.V. 0.93 EUR 0.00 0.00 -2.71 -15.48 -33.52 -76.23
ALLLN LleidaNetworks Serveis Telemàtics, S.A. 1.68 EUR 1.20 1.82 35.48 37.70 40.00 55.56
PROAC Proactis SA 0.06 EUR -1.75 -5.88 -9.68 1.82 -15.79 -16.42
ALDAR Damartex 3.96 EUR 1.54 -1.98 -5.71 -6.16 -7.69 25.32
ALVIA Vialife SA EUR
VIL VIEL & Cie, société anonyme 17.30 EUR 1.17 1.47 9.84 8.46 46.61 67.96
ALESE Entech SA 7.82 EUR -0.76 -6.01 8.16 4.27 -0.26 7.71
SIGHT GenSight Biologics S.A. 0.15 EUR -5.85 -8.19 7.25 -27.63 -30.52 -58.89
ALDBT DBT SA 0.08 EUR -2.38 -13.61 -1.21 -80.31 -80.50 -87.92
MLLAB Media Lab S.p.A. EUR
WAGA Waga Energy SA 21.50 EUR 0.00 0.23 -0.46 29.05 67.71 41.63
MLMIB Metrics in Balance N.V. 0.03 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ABLD ABL Diagnostics Société anonyme 4.80 EUR 0.00 6.67 -1.23 -11.11 -33.79 73.91
ALDEL Delfingen Société Anonyme 25.40 EUR -4.87 -8.63 -7.30 25.12 59.25 -11.81
VLTSA Voltalia SA 5.95 EUR -9.30 -15.00 -18.77 -37.37 -22.22 -22.22
ALNLF Neolife SA 0.07 EUR 4.18 -0.29 -6.93 -5.93 10.44 16.33
ALVDM Voyageurs du Monde SA 172.00 EUR 1.18 3.61 2.08 1.18 14.82 16.37
VRAP Vranken-Pommery Monopole Société Anonyme 12.85 EUR 0.78 -1.15 4.05 13.22 7.08 -13.47
ALLIX WALLIX GROUP SA 21.70 EUR 5.60 -2.25 -7.26 26.46 79.64 161.76
NR21 NR21 Société Anonyme 40.00 EUR 0.00 0.00 0.00 17.65 28.21 8.11
ALWEC We.Connect SA 19.00 EUR -2.06 -1.04 -5.94 3.26 9.83 -0.52
ALNSC NSC Groupe SA 70.00 EUR 0.00 0.00 -6.04 5.26 12.90 40.00
MLODT Odiot S.A. 39.00 EUR -2.51 -2.51 -0.01 10,271.01 10,161.84 9,648.75
MLOCT Octopus Biosafety SA 0.25 EUR 1.63 42.05 -35.90 123.21 150.00 54.32
MLPRX Parx Materials N.V. 0.24 EUR 0.00 0.00 -2.46 49.69 4.39 140.40
MLWEY Weya SA EUR
MLSDN La Savonnerie De Nyons 26.20 EUR 0.00 -2.96 -0.76 -12.08 -1.50 -6.43
RBO Roche Bobois S.A. 32.00 EUR -3.61 -3.61 -9.60 -21.38 -21.18 -34.02
XIL Xilam Animation 3.62 EUR 1.40 -7.18 14.56 81.91 65.68 -17.16
DPAM Les Docks des Pétroles d'Ambès -SA 945.00 EUR -3.57 2.16 -3.08 12.50 38.97 83.50
ALDOL Dolfines SA 1.86 EUR -4.62 -4.37 2.48 -32.61 -19.13 265,614.29
CV ZCI Limited EUR
ALERO Euroland Corporate Société anonyme EUR
ALDRV Drone Volt SA 0.69 EUR -1.15 -10.62 -3.77 38.00 157.56 15,581.82
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center