Syarikat Tersenarai: Poland - Warsaw Stock Exchange

Syarikat Tersenarai: Poland - Warsaw Stock Exchange
Simbol Nama Modal Pasaran (MM) Harga Terakhir Hari % Minggu % Bulan % 3 Bulan % 6 Bulan % Tahun/Tahun %
NVDA NVIDIA Corporation 15,289,916.00 623.00 PLN -0.80 -4.30 -5.46 17.11 39.62 54.99
MSFT Microsoft Corporation 13,632,469.20 1,833.80 PLN 0.13 -1.55 -6.83 4.47 20.57 14.68
AAPL Apple Inc. 12,797,580.33 870.00 PLN 1.00 2.59 15.08 14.96 -9.81 -2.71
GOGL Alphabet Inc. 10,058,424.00 831.00 PLN 0.12 8.56 19.31 30.87 25.24 28.64
AMZN Amazon.com, Inc. 8,916,024.00 836.50 PLN 0.01 0.60 4.43 7.84 5.25 21.00
META Meta Platforms, Inc. 6,767,125.00 2,687.50 PLN 0.00 -1.86 -4.48 11.24 -0.07 43.23
TSLA Tesla, Inc. 3,990,074.00 1,238.00 PLN 1.48 -3.43 9.50 -0.82 16.03 50.88
JPM JPMorgan Chase & Co. 3,029,619.46 1,101.80 PLN 0.00 -0.45 3.85 11.37 2.59 35.19
VISA Visa Inc. 2,427,824.77 1,258.00 PLN 0.00 0.00 -2.62 -7.95 -8.84 20.64
NFLX Netflix, Inc. 1,913,449.50 4,500.00 PLN 0.00 0.00 -0.04 33.02 5.65 65.72
PLTR Palantir Technologies Inc. 1,361,643.34 575.70 PLN 0.00 0.00
PCGL The Procter & Gamble Company 1,334,940.00 570.00 PLN 0.00 0.00
SAP SAP SE 1,174,149.72 1,008.20 PLN 0.00 0.00 -9.20 -11.56 -12.97 15.67
PRX Prosus N.V. 1,155,634.10 224.35 PLN 0.00 -0.58 7.22 22.26 52.54 54.98
COLA The Coca-Cola Company 1,097,089.60 254.90 PLN 0.00 0.00 0.65 -5.24 -11.71
ASML ASML Holding N.V. 1,048,110.70 2,728.00 PLN 0.83 -2.19 6.81 -1.48 -3.30 -18.72
AMD Advanced Micro Devices, Inc. 959,193.00 591.00 PLN -1.57 -4.14 -9.08 37.44 52.12
NVO Novo Nordisk A/S 910,903.16 204.80 PLN -0.10 -0.12 10.83 -25.53
MCDL McDonald's Corporation 820,787.82 1,150.20 PLN 0.00 0.35 2.71 -1.25 -7.38
SIE Siemens Aktiengesellschaft 785,674.12 1,000.60 PLN 0.00 0.21 1.35 6.74 9.67 37.37
UBER Uber Technologies, Inc. 718,265.55 344.20 PLN 0.00 -2.49
BOEG The Boeing Company 647,569.00 843.00 PLN -1.63 -1.68
ALV Allianz SE 604,065.03 1,572.50 PLN 0.00 0.00 8.97 5.22 24.16 28.89
ITX Industria de Diseño Textil, S.A. 594,387.37 190.80 PLN 0.00 0.00 0.00 -7.83 -10.80 -8.23
SAN Banco Santander, S.A. 548,270.41 35.00 PLN 1.43 0.00 10.06 18.74 40.06 89.19
UCG UniCredit S.p.A. 438,732.80 281.60 PLN 0.79 -0.71 2.14 17.92 32.83 77.58
NIKE NIKE, Inc. 418,939.79 272.50 PLN -3.95 -5.61 -2.22 14.26 -14.34
INTL Intel Corporation 384,388.14 87.05 PLN -0.88 -5.12 20.19 14.87 3.63
HOOD Robinhood Markets, Inc. 350,845.93 395.00 PLN 0.00 0.00
RHM Rheinmetall AG 344,672.93 7,530.00 PLN 0.00 7.14
BMW Bayerische Motoren Werke Aktiengesellschaft 235,116.42 381.80 PLN 0.00 6.23 8.10 16.87 9.34 9.30
VOLV AB Volvo (publ) 225,713.18 111.00 PLN 0.00 0.00 11.00 9.90
MBG Mercedes-Benz Group AG 222,200.53 230.70 PLN 2.49 -0.77 8.31 3.41 -3.88 -13.51
VOW Volkswagen AG - Preferred Stock 211,596.73 422.10 PLN -0.28 -2.04 10.87 5.98 -6.20 4.97
TTWO Take-Two Interactive Software, Inc. 163,212.44 885.10 PLN 0.00 3.57
ADS adidas AG 129,912.31 727.60 PLN 0.44 -0.11 1.22 -23.07 -31.94 -23.57
BAY Bayer Aktiengesellschaft 120,091.02 122.24 PLN 3.12 2.48 2.72 13.86 24.15 2.14
RWE RWE Aktiengesellschaft 105,354.43 145.10 PLN 0.00 -4.32 -3.94 9.22 16.97 8.45
PKN Orlen S.A. 92,434.21 80.48 PLN 1.08 2.94 -2.90 7.02 29.47 26.12
PKO Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 92,000.00 73.60 PLN 2.76 0.55 -4.07 2.51 11.58 26.29
HANM H & M Hennes & Mauritz AB (publ) 84,620.88 52.74 PLN 0.00 0.00 -3.72 -4.11
VEST Vestas Wind Systems A/S 76,138.67 71.38 PLN 0.00 -4.98 2.79 20.49
CARL Carlsberg A/S 59,072.84 447.00 PLN 0.00 2.97 -13.81 -16.60
JMT Jerónimo Martins, SGPS, S.A. 55,952.16 92.00 PLN 2.39 2.28 3.72 -1.50 7.10 29.40
PZU Powszechny Zaklad Ubezpieczen SA 53,181.98 61.60 PLN 0.65 -0.03 -1.63 -0.65 17.29 29.41
SPL Santander Bank Polska S.A. 50,777.87 501.80 PLN 0.99 -2.37 -6.17 3.12 -0.04 -3.31
PSHE Porsche Automobil Holding SE - Preferred Stock 47,775.00 156.00 PLN 0.00 -1.89 4.59 6.19 -0.48 -9.96
DNP Dino Polska S.A. 45,255.26 47.56 PLN 3.03 5.45 -0.50 -91.17 -90.26 -84.85
ING ING Bank Slaski S.A. 40,135.85 308.50 PLN 0.82 -2.53 -8.32 4.93 4.58 12.59
MBK mBank S.A. 37,550.32 883.00 PLN 2.56 -2.11 -0.81 11.24 24.72 38.92
ALE Allegro.eu S.A. 36,354.67 34.81 PLN 0.85 -5.51 -3.64 -2.49 26.31 -7.07
LPP LPP SA 31,791.40 17,130.00 PLN 0.47 -0.29 4.23 19.54 -1.27 15.20
CEZ CEZ, a. s. 29,102.97 226.00 PLN 0.00 -1.40 5.12 8.13 36.14 52.81
ZAL Zalando SE 27,279.44 104.80 PLN 3.00 -0.38 -9.66 -21.56 -32.15 5.94
KRK Krka, d. d. 26,998.14 884.00 PLN 0.00 4.00 4.99 10.50 28.86 52.94
KGH KGHM Polska Miedz S.A. 26,220.00 131.10 PLN -2.05 2.42 3.39 3.84 2.94 -2.60
CDR CD Projekt S.A. 24,977.63 250.00 PLN 1.67 -1.88 1.09 -3.06 15.74 40.96
PGE PGE Polska Grupa Energetyczna S.A. 24,377.94 10.86 PLN 0.56 -5.64 -7.30 9.86 54.90 48.35
INPT InPost S.A. 23,546.00 46.06 PLN -2.29 -16.41 -15.17 -25.83 -32.26
ZAB Zabka Group S.A. 21,610.66 22.00 PLN 1.71 0.00 9.89 0.00 0.27
MOL MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 19,969.81 31.34 PLN -1.01 -1.69 -2.55 2.35 4.47 5.88
MIL Bank Millennium S.A. 17,141.34 14.34 PLN 1.49 -0.97 -0.35 1.49 28.49 55.19
TPE TAURON Polska Energia S.A. 15,071.92 8.60 PLN 6.07 -3.61 6.70 21.57 97.34 135.49
ALR Alior Bank S.A. 13,949.69 106.85 PLN 3.09 -0.28 6.53 6.00 17.65 4.81
BHW Bank Handlowy w Warszawie S.A. 13,754.00 105.40 PLN 0.19 0.57 -3.13 -10.53 -0.57 11.65
BDX Budimex SA 13,275.65 521.00 PLN 0.19 -3.48 -3.52 -8.69 1.17 -10.94
CCC CCC S.A. 13,171.43 171.00 PLN 0.88 1.18 -10.09 -19.79 -1.67 9.69
ACP Asseco Poland S.A. 12,288.10 199.90 PLN 10.93 3.25 -0.65 8.94 45.91 123.35
OPL Orange Polska S.A. 11,968.70 9.26 PLN 1.58 -1.03 8.45 -4.18 11.35 6.34
CPI CPI Europe AG 11,037.93 80.00 PLN 0.00 -0.12 2.37 3.63 17.47 -29.58
XTB XTB S.A. 10,099.20 85.90 PLN 1.30 4.76 22.16 33.01 23.70
ENA ENEA S.A. 9,116.67 17.51 PLN 1.74 -5.35 -4.63 0.11 27.44 53.73
CPS Cyfrowy Polsat S.A. 9,055.97 14.20 PLN 0.25 -1.80 -4.54 -14.77 2.86 -2.81
KTY Grupa Kety S.A. 8,883.63 905.00 PLN -0.06 -1.63 4.14 3.37 14.92 14.63
KRU KRUK Spólka Akcyjna 8,881.91 458.00 PLN 0.59 0.99 12.48 16.33 21.04 3.71
CAR Inter Cars S.A. 8,203.33 565.00 PLN -2.42 -1.22 0.18 2.36 -0.70 8.86
DIA Diagnostyka S.A. 6,832.44 201.00 PLN -0.69 -1.37 8.77 28.03 61.08
DOM Dom Development S.A. 6,322.17 244.00 PLN -0.41 -1.61 0.83 4.95 28.42 39.91
OPG CPI FIM SA 5,862.70 4.46 PLN 0.00 7.21 0.45 1.36 26.70 53.79
KER Kernel Holding S.A. 5,628.08 19.20 PLN 0.95 0.63 2.67 6.67 -10.28 39.74
ENG Energa SA 5,498.81 13.28 PLN 0.00 -5.82 1.37 14.29 3.59 -3.07
PEP Polenergia S.A. 5,111.89 66.20 PLN 1.85 1.22 -1.19 -1.19 -12.20
ASE Asseco South Eastern Europe S.A. 3,508.05 67.60 PLN 0.00 0.30 -11.86 -7.27 32.55 35.74
EAT AmRest Holdings SE 3,240.57 14.98 PLN 0.40 1.63 3.60 -7.19 -9.32 -35.43
NEU NEUCA S.A. 2,954.84 689.00 PLN 4.55 4.55 5.51 -0.14 -14.09 -17.58
ARH Archicom S.A. 2,801.96 47.90 PLN -0.62 0.42 2.35 4.36 33.06 58.61
VRC Vercom S.A. 2,787.81 126.00 PLN 0.80 7.88 2.44 9.57 11.01 1.61
JSW Jastrzebska Spólka Weglowa S.A. 2,660.55 22.66 PLN -0.18 -0.26 -0.40 -2.75 -10.36 -10.43
APR Auto Partner SA 2,631.99 20.10 PLN -0.25 0.50 0.00 1.01 2.03 -17.28
1AT Atal S.A. 2,550.88 59.20 PLN -3.11 0.34 9.23 -7.36 14.73 18.40
SGN Sygnity S.A. 2,495.30 110.00 PLN 1.85 1.38 0.00 11.11 52.35 -96.24
GPW Gielda Papierów Wartosciowych w Warszawie S.A. 2,423.88 57.55 PLN -0.35 -2.46 6.57 10.57 36.54 28.03
ECH Echo Investment S.A. 2,368.84 5.74 PLN 1.41 2.50 10.38 23.71 36.02 39.66
GTC Globe Trade Centre S.A. 2,325.73 4.12 PLN 1.73 -4.19 -2.83 3.26 2.49 -1.67
PMG Polska Grupa Militarna Spólka Akcyjna 2,121.41 15.34 PLN 0.26 2.27 0.52 26.99 380.88 539.17
MLG MLP Group S.A. 1,866.50 77.80 PLN 0.00 -2.75 -2.51 -8.04 -5.12 -6.27
ATT Grupa Azoty S.A. 1,846.03 18.70 PLN 0.48 2.19 -0.05 -22.34 -7.88 6.55
VOX Voxel S.A. 1,764.74 166.00 PLN -1.07 -1.54 -7.26 6.14 24.81 60.39
MUR Murapol S.A. 1,570.80 39.10 PLN 1.56 0.90 -2.62 -3.46 16.72 18.48
TAR Tarczynski S.A. 1,463.75 129.00 PLN 1.18 3.61 8.40 5.74 -5.84 35.50
SHO Shoper S.A. 1,397.20 49.80 PLN -0.40 1.63 5.29 0.00 25.76 7.10
STP Stalprodukt S.A. 1,236.60 243.00 PLN -1.62 -1.62 -1.62 -2.02 -3.38 2.32
MCI MCI Capital Alternatywna Spólka Inwestycyjna S.A. 1,232.83 23.50 PLN -3.29 -4.08 -1.67 -6.75 -7.11
DBC Tire Company Debica S.A. 1,184.28 85.80 PLN 1.06 2.39 2.75 5.02 -0.23 -12.45
EUR Eurocash S.A. 1,143.92 8.21 PLN -0.12 2.24 2.63 -4.53 -9.08 -17.49
BRS Boryszew S.A. 1,090.80 5.42 PLN 0.37 -7.82 -11.44 -13.42 15.44 3.24
PCE Grupa Azoty Zaklady Chemiczne Police S.A. 1,067.91 8.50 PLN -1.16 -3.85 -4.71 -6.18 -7.00 -14.83
VRG VRG S.A. 1,062.08 4.52 PLN -0.22 1.35 8.92 22.49 24.18 29.14
SKA Fabryka Farb i Lakierów Sniezka SA 1,034.66 81.40 PLN -0.73 3.83 4.09 -3.78 -4.68 1.75
MBR Mo-BRUK S.A. 1,029.28 293.00 PLN -0.17 1.03 2.81 9.74 -9.85 -4.56
TRK Trakcja S.A. 1,029.04 2.26 PLN 1.12 2.97 0.00 2.50 4.88 11.63
BOS Bank Ochrony Srodowiska S.A. 1,016.43 10.94 PLN -1.80 -2.67 0.37 -7.29 -6.89
ZAP Zaklady Azotowe Pulawy S.A. 907.96 48.20 PLN 1.47 -0.21 -2.43 -6.59 2.55 -4.37
WWL Wawel S.A. 855.20 654.00 PLN -1.21 0.62 1.87 3.15 -0.61 5.83
LWB Lubelski Wegiel Bogdanka S.A. 777.21 22.85 PLN -1.08 -0.44 -2.14 -4.59 3.58 -6.73
SEL Selena FM S.A. 757.37 35.00 PLN 1.45 0.86 0.57 -9.33 10.06 -8.62
CRI Creotech Instruments S.A. 743.55 313.00 PLN 0.16 9.06 8.30 6.46 66.93 66.93
DAD Dadelo S.A. 730.76 62.60 PLN 6.83 24.70 30.69 76.34 159.75 198.10
PKP Pkp Cargo S.A. 725.10 16.02 PLN -1.05 -2.26 5.05 -1.11 -5.76 -21.47
STX Stalexport Autostrady S.A. 714.59 2.89 PLN 0.00 0.17 -8.11 -2.53 -9.69 9.06
GOB Gobarto S.A. 653.31 23.50 PLN 0.00 -3.69 -4.08 -6.00 -8.91 -37.17
APT Apator S.A. 636.13 21.70 PLN -0.91 4.58 1.64 12.67 21.77 11.74
OBL Orzel Bialy S.A. 629.39 37.20 PLN -1.59 -3.63 -1.59 -4.62 4.49 10.71
DEK Dekpol S.A. 597.09 71.40 PLN 2.00 -3.51 0.85 17.05 49.06 28.42
INP Inpro S.A. 580.58 7.25 PLN 1.40 2.84 0.00 -0.68 11.54 0.00
BST BEST S.A. 564.55 24.80 PLN 0.00 -0.80 -4.62 -6.06 -10.79 22.77
TEN Ten Square Games S.A. 537.41 84.80 PLN 0.36 1.56 7.61 -18.46 8.03 -10.17
PHN Polski Holding Nieruchomosci S.A. 532.66 10.40 PLN -0.95 -3.70 0.97 11.35 11.83
ELT Elektrotim S.A. 529.10 53.00 PLN 4.74 -0.75 7.29 4.13 26.19 73.20
OND Onde S.A. 525.50 9.64 PLN 0.84 -1.83 -3.50 -2.23 -5.12 -22.26
BLO Bloober Team SA 514.78 27.80 PLN 4.12 2.96 -7.33 -4.47 -6.40 17.30
ENE Centrum Medyczne ENEL-MED S.A. 506.22 17.90 PLN 0.00 4.07 -10.50 -10.05 -10.50 -10.50
BCX Bioceltix S.A. 488.51 96.00 PLN -3.23 -5.51 -5.70 -10.95 -6.61 34.45
SWM Software Mansion S.A. 462.10 43.40 PLN -0.91 -5.65 -21.09 -4.82 33.54 36.91
PCX PCC Exol S.A. 459.72 2.62 PLN -0.76 -0.38 3.56 -1.50 10.78 0.38
CFI CFI Holding S.A. 459.40 0.17 PLN 0.00 0.00 -1.76 -10.22 -15.23
RWL Rawlplug S.A. 446.74 14.85 PLN 1.02 -10.00 -9.17 -13.91 -12.65 -1.66
11B 11 bit studios S.A. 445.21 185.00 PLN 0.38 1.31 0.54 -14.11 -9.31 -70.45
MRC Mercator Medical S.A. 429.90 44.00 PLN -1.12 -1.01 -7.95 -2.76 -5.98 -24.01
ATR Atrem S.A. 420.75 45.60 PLN 8.57 6.05 6.54 36.12 112.09 269.23
MCR Mercor S.A. 420.49 25.20 PLN -0.40 1.20 -2.33 6.33 -0.40 2.02
SCP Scope Fluidics S.A. 419.79 154.00 PLN 0.13 -1.03 -1.28 1.99 -16.76 -8.44
AMC Amica S.A. 415.79 54.20 PLN -0.18 -0.55 -6.55 -6.55 -13.97 -13.97
DIG Digital Network SA 409.49 98.30 PLN 0.31 2.93 10.45 15.65 58.55 135.17
LKD Lokum Deweloper S.A. 408.60 22.70 PLN 0.89 -0.87 0.89 8.10 4.13 -2.99
AGO Agora S.A. 407.12 8.70 PLN -0.46 -3.76 -5.43 -11.04 -18.54 -15.20
FFP Farmy Fotowoltaiki Polska S.A. 370.44 13.50 PLN 0.00 0.00 0.00 0.00 -0.74 35.68
KPL Kino Polska TV Spolka Akcyjna 357.78 18.05 PLN 1.40 -1.10 0.28 -0.28 -3.22 1.69
BIO BIOTON S.A. 357.20 4.17 PLN 0.24 0.00 -5.87 -0.48 19.31 19.83
MVP Marvipol Development S.A. 345.71 8.30 PLN 1.47 0.48 9.21 11.56 24.25 15.60
UNI UNIBEP S.A. 336.41 10.25 PLN 0.49 1.49 -5.96 -2.38 21.45 11.41
ULM ULMA Construccion Polska S.A. 325.85 62.00 PLN 0.00 0.00 4.20 2.48 1.64 -13.89
ATG ATM Grupa S.A. 322.03 3.82 PLN -0.78 -1.04 1.87 -1.80 -2.80 -9.69
RAF Fabryka Obrabiarek RAFAMET S.A. 315.04 58.50 PLN -1.68 -4.10 -10.69 -36.41 529.03 309.09
AAS Arts Alliance S.A. 305.90 18.60 PLN 0.54 0.54 20.00 100.00 75.47 46.46
DMG Dr. Miele Cosmed Group S.A. 305.69 3.50 PLN 0.00 -4.89 -4.63 -5.91 -15.66 -6.17
CAV Cavatina Holding Spólka Akcyjna 305.11 12.00 PLN 0.00 -7.69 -15.49 -25.47 -16.08 -16.67
EQU Equnico SE 299.72 0.94 PLN -1.47 -0.64 11.96 30.00 51.46 128.29
ELQ ELQ S.A. 286.00 2.86 PLN 3.62 5.15 18.18 -2.05 2.14
INK Instal Kraków S.A. 276.85 37.50 PLN -1.32 -4.82 -8.54 -6.02 2.74 -7.41
SON Sonel S.A. 247.80 17.70 PLN 0.57 0.57 -0.56 7.93 10.63 7.93
SWG Seco/Warwick S.A. 244.58 29.00 PLN 3.57 8.21 8.21 9.02 7.41 -1.36
XPL Xplus S.A. 238.89 3.40 PLN -0.87 0.29 -7.86 -2.02 51.11 136.93
NVT Novita S.A. 237.50 95.00 PLN -1.66 -4.04 -1.04 -3.06 -14.41 -12.84
CDA CDA S.A. 236.99 23.00 PLN -0.43 0.00 0.44 4.55 -1.29
GKI Grupa Kapitalowa IMMOBILE S.A. 229.34 3.30 PLN 7.84 6.45 -5.17 16.61 52.07 70.98
MFO MFO S.A. 229.28 33.80 PLN -2.59 -6.63 -0.59 -11.05 16.55 16.55
ALL Ailleron S.A. 226.35 18.32 PLN -1.93 -2.55 -4.08 -4.08 -22.86 -7.94
ZUE ZUE S.A. 226.29 9.94 PLN 0.00 1.22 -0.40 13.21 -4.42 -3.50
JRH JR Holding ASI S.A. 217.95 4.80 PLN 0.00 -2.04 -2.04 -8.05 -22.58 -19.19
CLD Cloud Technologies S.A. 211.25 49.20 PLN 4.68 0.41 0.41 4.68 15.49 -24.07
INL Introl S.A. 205.63 8.00 PLN 5.26 4.17 6.10 12.36 -9.71 -13.04
APN Aplisens S.A. 205.44 18.45 PLN -0.54 -1.60 -1.86 -2.38 -11.72 -15.37
MAK Makarony Polskie S.A. 205.38 18.96 PLN 0.74 -0.32 -0.73 -4.72 -3.51 -4.48
IFI Ifirma SA 204.80 32.30 PLN 0.94 0.94 12.15 24.47 28.69 36.29
MIG Sundragon S.A. 201.59 0.63 PLN -3.38 6.44 -0.63 79.94 61.03 79.43
XTP XTPL S.A. 201.19 78.30 PLN -4.40 -4.04 -3.21 -10.00 -26.13 -24.71
ART Artifex Mundi S.A. 192.34 16.18 PLN -1.46 8.30 5.75 6.73 -8.07 -34.49
AQU Aqua Spólka Akcyjna 188.31 14.50 PLN 0.00 0.00 -5.84 13.28 6.62 3.57
PTW Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. 184.36 149.00 PLN 0.00 9.56 39.25 72.25 146.28 134.65
ODL Odlewnie Polskie S.A. 183.00 9.10 PLN -0.22 -1.09 1.56 -0.22 13.75 -2.36
CTS City Service SE 181.76 5.75 PLN 0.00 0.00 0.00 10.58 1.77 -4.17
RNK Rank Progress S.A. 177.24 4.77 PLN 0.00 2.69 -1.34 21.07 7.92 -24.53
HUB Hub.Tech SA 176.22 0.26 PLN -1.12 -2.22 0.00 -0.38 -6.22 -26.67
PEN Photon Energy N.V. 176.04 2.92 PLN -0.34 0.69 -1.35 -14.62 -24.16 -57.31
HPE hiPower Energy SA 175.31 0.55 PLN 0.00 -8.33 -5.50 -19.12 -3.51 -51.97
OTM Zaklady Przemyslu Cukierniczego Otmuchów S.A. 172.83 5.70 PLN 0.00 4.01 12.65 28.67 35.71 -3.39
OTS OT Logistics S.A. 167.93 12.70 PLN -0.94 -3.79 -10.81 -21.02 -29.44 -46.97
GRN Grodno Spólka Akcyjna 167.66 11.00 PLN 0.92 -3.08 1.85 3.77 0.92 2.61
WAS Wasko S.A. 163.23 1.79 PLN -0.28 1.13 0.00 -1.92 4.37 7.51
NVA P.A. Nova S.A. 162.50 16.30 PLN 1.88 0.62 3.16 6.89 7.95 -6.59
MOC Molecure S.A. 152.74 7.09 PLN -6.22 -8.75 -16.00 14.54 -17.56 -52.09
NTT NTT System S.A. 146.99 10.85 PLN 1.88 1.40 -0.46 14.21 23.30 50.69
MSW Mostostal Warszawa S.A. 146.80 7.34 PLN 1.66 4.86 -3.42 -8.02 -3.17 24.83
SNX Sunex S.A. 146.68 6.59 PLN 0.15 2.33 -8.47 -12.83 9.83 -39.09
STF Stalprofil S.A. 144.27 7.98 PLN -0.25 -1.24 -4.09 -5.90 -10.14 -7.21
KLE Grupa Klepsydra S.A. 144.09 6.04 PLN 2.37 3.42 0.00 -13.71 -15.64 -6.79
PRA Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 142.12 1.25 PLN 0.81 11.61 13.64 19.05 -6.02 -37.50
WIK Wikana S.A. 141.25 7.15 PLN 0.00 -0.69 0.70 5.15 7.52 -0.69
YAN Neptis Spólka Akcyjna 138.00 138.00 PLN 0.00 1.47 2.99 9.52 9.52 52.49
WXF Warimpex Finanz- und Beteiligungs AG 137.96 2.65 PLN -0.38 4.74 2.71 -2.93 -5.36 -21.36
RPC Zaklady Magnezytowe ROPCZYCE S.A. 137.67 24.20 PLN -2.02 -2.81 -9.02 -0.82 10.50 -5.10
PRH Red Dev Studio S.A. 135.72 2.90 PLN 9.02 -6.45 29.46 46.46 111.68 509.24
OML One More Level S.A. 135.64 2.40 PLN 2.13 3.00 49.07 85.19 75.18 50.00
VIN Gielda Praw Majatkowych Vindexus Spolka Akcyjna 132.73 11.90 PLN -0.42 -0.42 0.85 3.93 25.26 19.72
PAC Proacta S.A. 132.69 1.13 PLN -0.88 2.26 -0.88 13.00 21.51 68.66
PAS Passus S.A. 131.54 73.60 PLN 6.05 0.55 3.37 47.20 134.39 194.40
SLT Saule Technologies S.A. 129.60 1.35 PLN 0.00 0.00 0.00 0.00 -30.41 -47.06
FEE Feerum S.A. 127.33 13.10 PLN -1.87 -0.76 1.16 13.91 22.43 83.47
ATD Atende S.A. 123.93 3.52 PLN 3.23 5.71 10.00 7.65 48.52 20.14
HEL Helio S.A. 121.95 26.60 PLN -5.00 -7.32 -2.21 0.76 27.88 4.72
MON Monnari Trade S.A. 120.36 4.81 PLN 0.42 -3.41 -4.94 -2.43 -6.42 -15.91
B24 Brand 24 S.A. 120.14 53.60 PLN 1.13 -2.19 -5.96 3.88 10.52 14.04
KVT Krynica Vitamin S.A. 118.60 9.68 PLN 0.83 -1.02 -2.02 -1.22 8.76 -11.60
GME Gremi Media S.A. 118.15 66.00 PLN 0.00 -7.69 22.22 77.42 46.67 20.00
GRC Grupa RECYKL S.A. 117.84 69.50 PLN 0.72 -1.42 6.92 7.75 6.11 -12.03
KMP Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. 114.20 24.40 PLN 0.00 0.00 -6.15 1.67 -2.40 -1.61
IMS IMS S.A. 114.06 3.25 PLN -0.91 -1.52 -8.45 -14.02 -6.88 -10.96
4MS 4MASS Spólka Akcyjna 114.05 4.72 PLN -0.53 -6.06 7.63 16.67 -24.40 -21.90
PTG Poltreg S.A. 108.66 23.30 PLN 1.30 -20.48 -24.60 -34.18 -35.28 -54.84
PAT Patentus S.A. 107.97 3.66 PLN -0.54 7.96 1.95 -7.58 -11.81 2.52
ZRE Zaklad Budowy Maszyn ZREMB - Chojnice S.A. 107.38 7.82 PLN 1.96 0.77 9.22 2.62 14.16 100.77
ATA ATC CARGO S.A. 106.76 16.05 PLN -0.31 1.58 -5.31 -4.75 5.25 7.00
ETL Eurotel S.A. 106.08 28.30 PLN 23.04 24.12 19.92 34.12 13.20 -23.51
PRO A.P.N. Promise S.A. 104.25 9.15 PLN 4.57 12.27 15.82 26.21 37.59 23.65
ATP Atlanta Poland S.A. 98.69 16.20 PLN 0.00 -1.82 -1.82 -6.90 -11.96 -6.09
SVRS Silvair, Inc. 97.31 5.80 PLN 4.50 -3.33 -6.45 8.41 147.86 62.92
ICE Medinice S.A. 96.54 12.60 PLN -1.10 21.15 57.50 77.46 68.45 20.00
ADX Adatex S.A. 95.54 0.30 PLN 0.00 0.00 0.68 16.41 2.76 3.47
KGL KGL SA 95.22 13.50 PLN 0.00 4.65 -2.88 -2.88 -3.57 -15.09
PJP PJP Makrum S.A. 93.33 15.00 PLN -3.85 -5.66 -9.64 3.09 -7.98 -15.01
BBT BoomBit S.A. 93.30 6.84 PLN -1.44 3.01 0.29 0.59 -16.38 -33.59
GMT Genomtec S.A. 92.77 6.10 PLN -2.24 -1.61 -9.90 -15.04 -17.90 -28.40
IPE IPOPEMA Securities S.A. 92.51 3.09 PLN 1.98 1.98 5.82 2.32 4.75 -4.04
SFD SFD S.A. 92.49 2.10 PLN -3.23 3.96 -3.23 0.96 0.96
PMP Pamapol S.A. 92.09 2.65 PLN 0.00 0.00 4.33 4.33 -3.64 -8.30
IZS Izostal S.A. 92.01 2.83 PLN 0.71 1.43 -1.74 6.39 5.99 4.04
XBS XBS PRO-LOG S.A. 92.00 92.00 PLN 0.00 2.79 5.75 0.00 2.22 -8.00
GOP Games Operators S.A. 91.29 16.20 PLN -2.41 1.00 11.26 3.58 -2.41 -28.63
IUS Internet Union S.A. 91.09 14.80 PLN 0.00 0.00 0.00 0.00 4.23 49.49
PWX Polwax S.A. 89.77 1.44 PLN -1.03 -3.36 -10.56 7.06 4.35 -16.52
LSI LSI Software S.A. 89.25 27.80 PLN 2.21 -9.74 2.96 43.30 66.47 81.70
EPR Ekopark S.A. 87.98 7.05 PLN 0.00 0.00 0.00 0.00 163.06 95.83
ECB ECB S.A. 86.76 29.00 PLN -2.03 -1.69 -8.95 -23.68 14.17 -12.12
ALG All in! Games S.A. 86.59 1.12 PLN -2.18 -12.50 24.44 10.34 6.67 5.66
FOR Forever Entertainment S.A. 85.68 3.18 PLN 0.95 6.35 -6.47 -11.67 -26.73 -27.06
APE APS Energia SA 84.56 2.97 PLN -1.00 0.68 -1.33 -15.14 -6.90 -3.88
ZMT Zamet S.A. 84.52 0.80 PLN 0.50 -1.24 -4.32 -6.34 0.50 -8.28
NNG NanoGroup S.A. 84.00 2.66 PLN 0.19 -7.81 -3.45 -3.10 -14.35 -27.06
M4B M4B S.A. 82.35 11.10 PLN 0.00 0.00 68.18 -2.63 -2.63
PPS Pepees S.A. 82.17 0.86 PLN -4.95 -4.95 -6.99 5.49 1.05 -11.73
RND Render Cube S.A. 81.63 75.80 PLN 4.99 5.28 -5.25 -34.09 -5.49 -38.12
DEL Delko S.A. 78.94 6.68 PLN 1.21 0.00 -1.18 -1.76 -16.50 -18.54
MO2 Moliera2 S.A. 78.51 0.14 PLN -2.86 -6.21 -9.33 65.85 126.67 100.00
HEN HyEnergy S.A. 77.91 2.32 PLN 0.00 0.00 -2.52 -17.14 -17.14 -49.57
BOW Bowim S.A. 77.89 4.57 PLN 2.01 2.47 4.58 -4.59 -3.38 -17.51
HOR Hortico S.A. 76.21 5.90 PLN -2.32 -2.96 -5.75 -12.72 -25.79 -5.60
EAH ESOTIQ & Henderson S.A. 75.48 38.50 PLN 2.39 0.26 2.94 8.15 6.35 -8.11
S4E S4E S.A. 74.94 43.00 PLN 0.94 8.59 13.16 54.68 72.00
TRN Trans Polonia S.A. 72.48 3.87 PLN 0.26 -2.52 -7.64 22.47 34.84 22.86
FHD Fundusz Hipoteczny DOM S.A. 72.00 4.50 PLN 0.00 6.13 6.13 0.00 5.14 -23.08
URT Urteste S.A. 71.89 50.80 PLN -0.39 -1.55 1.60 -11.19 -43.93 -47.95
QNA QNA Technology S.A. 71.19 32.30 PLN -1.22 1.89 13.33 4.87 12.94 -3.00
3RG 3R Games S.A. 70.36 0.89 PLN 8.29 8.29 0.91 6.99 101.82 191.15
CTF Centurion Finance ASI Spólka Akcyjna 69.66 0.80 PLN 15.94 128.57 110.53 100.00 14.29 -13.04
LEN Lena Lighting S.A. 69.65 2.80 PLN 0.00 0.72 0.72 -2.10 -10.83 -11.95
FAB Fabrity S.A. 69.62 27.60 PLN 0.36 2.22 -2.82 -3.50 -4.83 -21.14
LET Letus Capital S.A. 68.69 1.00 PLN -7.41 -9.09 -9.09 -4.76 0.00 -41.18
RNC REINO Capital S.A. 67.61 0.94 PLN 13.33 5.06 -11.79 -10.10 -24.60 -31.25
EDI ED Invest Spólka Akcyjna 65.53 6.60 PLN 0.30 0.00 -1.49 11.11 0.92 7.84
TLX Talex S.A. 65.40 21.80 PLN 0.00 0.00 4.81 7.92 -9.92 10.10
KCI KCI Spolka Akcyjna 63.78 0.93 PLN -0.64 2.65 1.97 8.90 4.03 17.72
ICG Ice Code Games S.A. 63.68 0.47 PLN -4.45 -18.62 152.41 180.95 162.22 38.82
ONO onesano S.A. 61.27 0.93 PLN 1.97 -0.85 4.49 -1.69 -19.48 -24.70
BGD Biogened S.A. 60.92 24.80 PLN 0.81 2.48 -1.59 -17.88 -7.46 -1.59
BLT Balticon S.A. 60.86 19.60 PLN -0.51 -1.01 4.26 -9.26 9.50 64.71
ULG Ultimate Games S.A. 60.67 11.60 PLN -1.69 -4.13 -2.93 7.91 28.89 8.41
LEG Legimi S.A. 60.05 36.20 PLN -2.43 -4.99 -17.73 -9.95 -15.81 -27.60
KSG KSG Agro S.A. 58.00 3.90 PLN 0.78 -2.99 34.48 27.45 -8.67 92.12
ENP Energoaparatura SA 57.06 2.90 PLN 0.69 2.84 2.84 9.85 16.00 48.72
CDL CDRL S.A. 56.82 9.45 PLN 0.00 -4.06 -6.44 -3.57 -21.25 -20.59
LBD Lokaty Budowlane S.A. 56.67 1.28 PLN -3.76 -3.76 -0.78 32.64 184.44 103.17
YRL yarrl S.A. 56.48 8.12 PLN 0.50 1.25 -4.92 4.10 0.87 19.41
VVD Vivid Games S.A. 56.09 1.02 PLN 1.49 -15.29 79.82 73.73 74.32 151.23
RSP Remor Solar Polska S.A. 55.94 7.30 PLN 0.00 -1.62 -18.71 23.73 4.89 -42.97
NTU Novaturas AB 55.37 6.86 PLN -2.00 0.00 -2.00 -15.31 -18.91 -47.43
SEK Seko S.A. 55.33 8.32 PLN -0.24 -0.95 -0.95 -9.17 -8.37 -31.80
INT Internity S.A. 55.12 7.00 PLN 0.00 -4.11 -1.41 -6.67 -10.83 10.24
MCD Mycodern S.A. 54.60 0.83 PLN 0.00 0.00 0.00 0.00 0.00 0.00
YOS Yoshi Innovation S.A. 54.60 2.31 PLN -0.43 -0.43 -4.94 -5.71 -16.30 6.94
KOM Komputronik S.A. 54.26 5.54 PLN 0.00 -0.72 -0.36 -18.53 9.49 19.14
BCS Big Cheese Studio Spolka Akcyjna 54.17 13.36 PLN 1.98 -1.76 -6.18 7.74 -2.48 -4.57
DGN DG-Net S.A. 53.93 9.60 PLN 1.05 -4.00 -3.61 6.43 37.93 57.38
BBD BBI Development S.A. 53.77 5.20 PLN -2.80 0.00 -3.70 -3.70 -4.06 21.78
BMX BioMaxima S.A. 53.67 12.90 PLN 0.78 0.78 -1.53 -15.69 -4.80 -24.12
MNS Mennica Skarbowa S.A. 52.63 50.60 PLN -0.39 -3.07 -15.38 -3.44 -3.44 2.85
KBJ KBJ S.A. 51.23 24.90 PLN 0.00 4.62 3.32 9.21 9.21
RLP Relpol S.A. 51.20 5.20 PLN 1.56 -0.76 1.56 0.00 -3.70 -8.13
BIP Bio Planet S.A. 50.25 16.75 PLN 4.36 0.30 -2.62 -13.66 -1.47 -11.38
EBX Ekobox S.A. 49.87 1.12 PLN -0.88 -8.94 -17.04 -21.68 2.75 83.61
IPO Intersport Polska S.A. 49.63 0.39 PLN -3.43 -37.46 -25.94 7.36 -3.90 -43.55
QRT Quart Development S.A. 48.24 3.76 PLN 0.00 5.62 1.62 25.33 -4.08 -18.26
HRS Herkules S.A. 48.11 1.50 PLN 6.38 8.30 15.38 40.85 59.91 40.85
EON eo Networks S.A. 47.43 25.80 PLN 0.00 -2.27 -13.42 4.88 31.63 73.15
VKT Vakomtek S.A. 47.36 2.96 PLN 2.78 -36.21 164.29 228.89 196.00 193.07
TLS Telestrada SA 46.67 23.40 PLN 1.74 2.63 6.36 6.36 27.87 24.47
HDR Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. 46.65 19.45 PLN 0.00 0.00 -2.75 -2.26 -13.94 -27.70
PLI Platige Image S.A. 46.42 12.95 PLN 0.00 -3.36 4.02 -1.89 -1.15 -22.69
PRS Prymus S.A. 46.40 5.80 PLN 0.00 0.00 -4.13 0.00 -5.69 -7.94
COS Cosma S.A. 46.27 0.31 PLN 0.32 3.65 -24.27 -25.18 -45.26 -11.86
KPD Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna 45.43 28.00 PLN 0.00 -2.78 -7.28 2.19 -12.50 -36.07
ORG ORGANIC Farma Zdrowia S.A. 45.13 8.20 PLN 0.00 6.49 -14.14 -7.34 10.81 -21.15
MDI MDI Energia S.A. 44.85 1.06 PLN 1.91 0.47 -3.18 -14.80 -20.52 -30.16
GAR Garin S.A. 44.38 2.58 PLN -2.27 -19.88 -31.38 -24.56 86.96 76.71
NWA NWAI Dom Maklerski S.A. 43.97 25.20 PLN -1.95 -0.40 2.86 24.14 26.00 11.50
NVG Novavis Group S.A. 43.70 1.25 PLN -1.11 -3.26 -4.73 -10.73 -7.56 -38.22
EXC Excellence S.A. 43.61 0.28 PLN -0.54 1.47 47.39 50.27 25.68 3.95
CFS Centrum Finansowe S.A. 43.42 4.72 PLN -3.67 -5.22 0.43 3.51 -1.67 -6.53
FON FON SE 42.73 0.66 PLN 0.00 3.13 -12.00 -26.67 0.00 -87.59
RAE Raen S.A. 42.39 0.58 PLN 9.71 25.22 51.18 76.69 52.99 -3.52
HRP Harper Hygienics S.A. 42.28 7.08 PLN 6.63 9.94 17.61 14.19 57.33 23.13
CRM PZ Cormay S.A. 42.10 0.50 PLN 2.04 -1.19 0.20 -4.94 -5.66 -6.37
KOR Korbank S.A. 41.96 8.50 PLN 0.00 -0.58 -6.59 -9.09 32.81 11.11
DBE DB Energy S.A. 41.72 12.50 PLN 4.17 13.64 7.30 -3.85 -7.41 28.87
PRM Prochem S.A. 41.70 20.90 PLN 0.48 2.45 -5.00 -17.39 -25.36 -26.92
MZA Muza S.A. 40.86 12.50 PLN 0.00 2.88 -3.85 -7.41 -13.19 -4.58
MIR Miraculum S.A. 40.85 0.86 PLN -1.83 -2.27 1.18 -0.92 7.50 -13.65
RCA Rocca S.A. 40.35 3.89 PLN -0.26 2.37 11.78 -7.38 -6.04 -17.23
CSR Caspar Asset Management S.A. 40.24 4.08 PLN 4.62 2.00 0.99 -32.56 -42.94 -49.00
MDA MedApp S.A. 39.52 0.16 PLN -5.11 -14.36 -20.60 6.76 -15.96 -31.30
FSG Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. 39.46 12.70 PLN 0.00 -2.31 -1.55 7.63 -2.31 -2.31
WOD WODKAN Przedsiebiorstwo Wodociagów i Kanalizacji S.A. 39.16 7.65 PLN 1.32 -7.27 -8.93 7.75 -3.16 -4.38
ENI Energoinstal S.A. 39.06 2.19 PLN 0.92 0.92 -4.37 -7.20 7.35 15.26
ICD Intercapital Property Development ADSIC 38.60 1.38 PLN -0.72 -8.00 -7.38 -9.80 -23.33 -30.65
GIF Gaming Factory S.A. 38.53 6.34 PLN 0.63 -2.16 -6.49 -14.78 -20.75 -30.79
UNF Unfold.vc ASI S.A. 38.48 1.27 PLN 10.43 15.45 15.45 5.83 -14.19 -18.59
APS Automatyka-Pomiary-Sterowanie S.A. 38.14 7.20 PLN 0.70 -2.70 4.35 44.00 25.22
SKL Skyline Investment S.A. 37.54 1.61 PLN 7.33 7.33 1.26 1.90 -1.83 2.55
SYG Sygnis SA 37.36 1.48 PLN -1.99 -1.99 -13.95 70.11 208.33 126.99
RMK Remak-Energomontaz S.A. 37.35 12.50 PLN 0.40 -0.40 -6.37 -10.07 -10.07 -11.03
AGL Agroliga Group Plc 37.21 24.20 PLN 0.00 1.68 8.04 -3.97 -9.02 27.37
SHG Starhedge S.A. 37.04 0.34 PLN 0.00 6.25 25.93 17.24 8.28 -12.82
CAI Carlson Investments SE 36.91 4.00 PLN 0.00 -1.23 -0.50 -24.24 -3.85 -24.53
ORL Orzel Spolka Akcyjna 36.30 3.42 PLN 0.00 17.93 11.04 -3.39 -9.04 -14.50
JWW JWW Invest S.A. 36.30 3.29 PLN -0.30 1.23 11.90 10.03 6.47 3.46
COR Corey Europe S.A. 36.09 1.02 PLN -7.27 0.99 -8.11 109.02 558.06 549.68
QNT Quantum software S.A. 35.49 26.00 PLN -1.52 -2.99 -11.56 -2.26 46.07 13.04
FMG Wise Energy S.A. 35.38 103.00 PLN 0.98 -2.37 -6.79 -23.70 -4.63 -2.37
BPC Black Pearl S.A. 35.33 0.14 PLN 0.70 0.00 -12.73 -8.28 -21.31
CZT Czerwona Torebka Spólka Akcyjna 35.26 0.47 PLN 4.44 4.44 17.50 14.08 1.29 -12.96
MLB MakoLab Spólka Akcyjna 34.93 5.00 PLN 0.00 -1.96 0.00 16.28 -9.09 11.11
CPR Compremum S.A. 34.88 0.81 PLN 4.63 3.30 -6.44 -21.73 -31.60 -62.49
GEN Genomed Spólka Akcyjna 34.62 26.20 PLN 0.00 1.55 3.15 4.80 4.80 -9.66
NST Nestmedic S.A. 34.49 0.82 PLN 1.88 31.45 66.33 75.65 50.93 11.95
IZB IZOBLOK S.A. 34.21 27.00 PLN 0.00 -1.46 -6.25 -15.09 -24.58 -54.24
MOV Movie Games S.A. 34.02 13.22 PLN 0.76 -1.93 -4.34 -15.69 -22.51 -44.80
06N Magna Polonia S.A. 33.67 2.45 PLN 0.82 -0.41 -1.21 -4.30 -14.93 -22.35
F51 The Farm 51 Group Spólka Akcyjna 33.40 5.16 PLN -0.77 1.18 -15.13 -33.33 -63.40 -68.11
ERG ERG Spólka Akcyjna 33.38 46.00 PLN 0.00 -2.13 -4.17 -6.12 0.00 -14.81
LUG LUG S.A. 33.11 4.60 PLN -0.43 -4.17 7.98 -8.00 -14.81
RCW Ruch Chorzów S.A. 32.94 0.41 PLN 0.00 0.00 0.00 -0.49 2.00 10.27
KLN KLON Spólka Akcyjna 32.80 1.40 PLN 0.00 0.00 0.00 13.82 -9.68 -14.63
SOK SONKA S.A. 32.69 9.06 PLN 0.67 -3.62 -6.79 -26.34 -19.11 -12.46
INM InventionMed S.A. 31.74 0.16 PLN 0.32 -0.95 -6.85 -12.57 -6.73 -96.15
AAT Alta S.A. 31.28 1.95 PLN -2.50 1.30 -9.30 -9.72 -10.55 -33.67
LES Less S.A. 30.89 0.24 PLN -0.42 -2.46 -8.11 -13.45 6.25 1.71
TLO Telesto S.A. 30.67 18.70 PLN 0.27 0.00 4.76 -5.56 -10.10 -28.08
DIV di volio S.A. 30.35 1.70 PLN 6.25 -7.61 -10.53 47.83 25.93 -79.76
IDH IDH Development S.A. 30.07 1.29 PLN 0.78 1.57 -0.77 -8.51 -18.35
IFR Investment Friends SE 29.98 0.39 PLN 0.00 0.00 0.00 0.00 0.00 0.00
LUK Lukardi S.A. 29.84 0.51 PLN 0.00 0.00 0.00 0.00 2.41 15.91
DTR Digitree Group S.A. 29.33 11.80 PLN 0.00 0.00 -5.60 -1.67 7.27 26.88
OPM OPTeam Spólka Akcyjna 29.28 3.72 PLN 0.00 -1.59 -3.13 -7.92 6.59 -17.33
OPI Optigis S.A. 28.00 0.44 PLN -0.90 -3.93 -2.22 -9.47 5.01 -3.30
AWM Airway Medix S.A. 27.87 0.38 PLN 1.34 -3.20 -17.74 0.40 38.72 64.35
AOL Analizy Online S.A. 27.79 23.20 PLN 0.00 7.41 2.65 -5.69 -3.33 14.85
GMV Gamivo S.A. 27.79 14.85 PLN -0.34 -1.33 -4.19 -14.16 6.83 4.95
MSP Mostostal Plock S.A. 27.20 13.60 PLN -2.86 -4.23 -9.33 -14.20 -11.11 -3.20
MEX Mex Polska S.A. 26.91 3.51 PLN 0.00 0.00 -4.10 0.86 -12.90 -26.57
CPD CPD S.A. 26.90 6.00 PLN -3.85 2.04 -3.85 -10.45 151.05 69.01
IDM IDM Spólka Akcyjna 26.80 0.60 PLN 0.85 1.71 5.31 -12.50 -8.46 0.85
GRM Grempco Spólka Akcyjna 26.34 1.07 PLN 1.90 0.47 -18.32 -24.11 -12.30 20.22
TSG Tesgas S.A. 26.33 2.32 PLN 0.00 -0.43 2.65 -4.13 -18.31 -19.16
LHD Lichthund Spólka Akcyjna 26.23 49.20 PLN 9.33 -8.89 4.24 8.37 -10.55 -18.00
INS Indos SA 26.23 3.68 PLN -0.54 2.79 -0.54 0.00 -0.54 -1.08
INC INC S.A. 26.17 1.82 PLN 3.41 1.11 -5.94 -7.61 -26.61 -19.82
GTS Geotrans S.A. 26.10 5.22 PLN -4.40 -5.09 -12.12 -18.44 -35.87 -17.41
STA Starward Industries Spólka Akcyjna 25.75 13.20 PLN 2.33 20.00 38.36 41.94 68.58 17.86
IBS WISE Finance S.A. 25.53 66.00 PLN 0.61 1.85 -4.62 -17.91 -16.24 -30.67
VER MPL Verbum S.A. 25.18 10.30 PLN 0.00 0.00 -5.50 1.98 -1.90 29.56
EFK Korporacja Gospodarcza efekt S.A. 24.88 4.98 PLN -0.40 -0.40 -14.87 -14.14 -28.86 -18.36
VLT VOOLT Spólka Akcyjna 24.17 2.87 PLN -3.69 -7.42 -9.18 -38.94 19.58 36.67
GHY Global Hydrogen S.A. 23.91 1.86 PLN -8.82 -4.62 -8.82 -15.45 -18.42 -7.00
IFC Investment Friends Capital SE 23.88 5.30 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PUR Pure Biologics S.A. 23.88 5.85 PLN -5.65 -13.78 -18.75 19.14 -56.02 -76.41
MPY mPay S.A. 23.70 0.34 PLN 0.74 -7.58 -6.82 -10.84 28.14 -31.08
LUD Ludus S.A. 23.69 0.28 PLN 0.00 0.00 0.00 0.00 0.00 0.00
SBE SoftBlue SA 23.13 0.22 PLN 1.82 1.82 0.00 7.69 -14.83 -27.97
SEV Sevenet S.A. 23.12 2.29 PLN 0.00 -3.78 -28.66 4.09 18.04 -15.19
ITB Interbud-Lublin S.A. 23.02 2.24 PLN -0.88 -0.88 0.00 0.00 39.13 3.70
PRT Protektor S.A. 23.02 1.21 PLN 3.42 -1.63 13.08 -30.26 -55.02 -25.54
SIM SimFabric S.A. 22.97 1.95 PLN -7.14 8.94 14.17 8.57 4.28 -32.29
TRX TREX S.A. 22.88 1.22 PLN -1.61 -1.61 -10.29 19.61 19.61 -40.78
SNW Sanwil Holding Spólka Akcyjna 22.73 1.42 PLN 0.35 3.27 2.16 7.58 -22.40 -17.20
AFH Aforti Holding S.A. 22.60 2.50 PLN 0.00 0.00 0.00 0.00 0.00 0.00
NXG Nexity Global S.A. 22.60 2.26 PLN 0.89 0.00 -9.60 29.89 26.97 -11.37
SIN Solar Innovation S.A. 22.30 0.08 PLN -0.99 7.53 9.59 20.12 57.48 40.35
LRQ Larq S.A. 22.25 1.73 PLN 4.85 3.59 -0.29 -3.89 -17.62 -10.82
KUB Kubota Spolka Akcyjna 22.20 14.95 PLN 0.00 -2.29 8.73 18.65 54.92 42.38
ONC ONICO S.A. 21.96 14.80 PLN -0.67 -17.78 -16.85 -27.45 -6.33 72.09
DGE DRAGO entertainment Spólka Akcyjna 21.82 19.95 PLN -0.75 2.31 -6.34 -13.64 -12.11 -8.06
VEE Vee S.A. 21.70 13.05 PLN -2.25 -13.00 10.13 23.11 -20.81
MDP Medcamp S.A. 21.57 0.86 PLN 3.64 4.91 9.62 9.62 15.85 64.42
HER Highlander Enterprise S.A. 21.53 2.30 PLN -1.71 -2.54 -10.51 -4.17 15.00 241.25
MDB Medicofarma Biotech SA 21.07 0.31 PLN -2.82 5.08 3.33 12.32 11.11 -43.01
DGA DGA Spólka Akcyjna 20.77 20.50 PLN 0.00 9.63 4.33 21.66 25.77 20.59
TRI Triton Development S.A. 20.75 3.26 PLN 0.00 8.67 -0.61 9.40 8.67 -2.40
NOV NOVINA pozyczkihipoteczne.eu S.A. 20.63 0.64 PLN 1.91 -4.34 -8.32 -14.91 -37.11 -41.80
SED Sedivio S.A. 20.47 6.54 PLN 0.00 -3.54 -16.37 -19.85 -27.33 -46.61
ZUK Zaklady Urzadzen Kotlowych "Staporków" S.A. 20.29 3.12 PLN 0.00 -1.27 1.96 -8.77 27.87 38.05
BEP Biomass Energy Project S.A. 20.23 0.17 PLN 7.50 2.08 3.30 2.69 19.78 2.38
TME Termoexpert Spólka Akcyjna 20.19 19.50 PLN 0.00 5.41 6.56 18.18 2.63 -0.76
P2B Planet B2B S.A. 20.13 0.06 PLN 3.42 6.14 -0.82 -7.63 30.11 2.54
PGM PMPG Polskie Media SA 20.05 2.16 PLN 1.41 0.93 3.85 -10.00 27.81 -25.00
HPS Hydrapres S.A. 19.94 0.52 PLN -6.31 -10.34 -10.34 11.11 14.54 22.64
MAN ManyDev Studio SE 19.85 0.69 PLN 0.00 0.00 0.00 -8.44 -0.86 -25.38
GX1 genXone S.A. 19.70 5.92 PLN -0.67 -1.33 -2.95 6.47 5.71 1.72
KPI Kancelaria Prawna-Inkaso WEC Spólka Akcyjna 19.67 1.99 PLN 0.00 3.65 -3.40 -4.33 -32.77 -32.77
PLZ Plaza Centers N.V. 19.47 2.84 PLN -0.18 -2.41 -0.70 11.37 11.81 12.03
OZE OZE Capital S.A. 19.44 0.60 PLN 2.56 11.11 17.65 54.64 1.35 -24.24
BCM Betacom S.A. 19.27 5.05 PLN -2.88 -6.48 -3.81 5.65 21.39 5.21
MDT MedTech Solutions S.A. 19.03 0.25 PLN -7.69 -10.00 -11.89 20.00 -54.35 318.60
BSA Bras S.A. 18.84 0.21 PLN -3.20 0.00 6.53 6.53 -9.40 -35.37
PNT Pointpack S.A. 18.80 16.80 PLN -0.59 0.90 38.84 21.74 45.45 -9.19
WHH Werth-Holz S.A. 18.74 0.22 PLN 0.00 0.92 0.00 0.00 10.00 7.84
HMP Hemp & Health S.A. 18.56 0.23 PLN -6.59 -7.14 -13.81 -21.74 -34.18 -33.71
SCS Stem Cells Spin S.A. 18.35 0.44 PLN -3.48 16.23 16.84 161.18 124.24 51.02
JRC JRC Group S.A. 18.33 0.14 PLN 0.00 -0.69 5.15 -4.67 6.32 40.89
EKS e-Kiosk S.A. 18.09 1.00 PLN 0.00 -9.91 6.38 0.00 2.04 -7.41
TNT T&T Proenergy S.A. 18.03 1.10 PLN 0.00 0.00 -0.90 -4.35 -31.25 -66.15
EDL EDITEL Polska S.A. 17.86 6.05 PLN 0.00 18.63 -0.82 38.76 40.70 8.04
7FT 7FIT S.A. 17.21 9.45 PLN -1.56 -1.56 13.17 27.70 51.20 1.61
MEG Megaron S.A. 17.01 6.30 PLN 0.00 0.00 0.00 17.76 16.67 -20.25
SFS Sfinks Polska S.A. 16.69 0.43 PLN -3.18 -7.19 -10.50 -5.33 -12.07 -32.49
ARI Agencja Rozwoju Innowacji Spólka Akcyjna 16.62 0.68 PLN 3.79 -11.04 -2.14 21.24 85.14
OVI Ovid Works S.A. 16.50 0.68 PLN -0.29 6.62 6.96 11.18 30.00 191.38
RRH Roof Renovation S.A. 16.48 0.09 PLN 0.00 3.04 11.53 9.22 -16.84 -28.18
EXM e-Xim IT S.A. 16.08 120.00 PLN 0.00 0.00 -3.23 -11.76 -26.83 9.09
MXC Maxcom S.A. 16.04 5.90 PLN -0.67 -1.67 -5.45 -17.37 -28.74 -38.16
LGT Logintrade S.A. 16.03 3.20 PLN 0.00 2.56 -9.60 1.91 -10.61 19.40
O2T One2Tribe S.A. 16.01 0.29 PLN 0.00 0.00 4.32 -4.61 -0.68 -12.12
EUC Europejskie Centrum Odszkodowan S.A. 15.96 2.85 PLN -2.73 -8.36 -37.50 -50.17 72.73 206.45
CBD Cannabis Poland S.A. 15.67 0.32 PLN 1.61 -0.32 0.00 -9.20 -17.82 -34.03
MOJ MOJ S.A. 15.63 1.59 PLN 2.58 6.00 13.57 9.66 6.00
CRB Carbon Studio S.A. 15.43 7.30 PLN 0.00 4.29 1.11 17.74 11.62 -13.10
PDG Pyramid Games S.A. 15.42 11.70 PLN -1.68 -2.50 -16.43 -11.36 -17.02 -30.77
PLM Polman S.A. 15.28 0.47 PLN 0.00 1.08 -0.21 -5.82 -0.21 -21.83
STD Standrew S.A. 15.19 10.00 PLN -4.76 -3.85 1.01 90.48 4.71 -29.08
ABK Abak S.A. 15.09 5.60 PLN -3.45 0.00 16.67 33.33 60.00 36.59
EGH Ekopol Górnoslaski Holding S.A. 15.08 6.00 PLN 0.00 0.00 17.65 18.81 22.45 -1.64
IVE Investeko S.A. 15.07 2.90 PLN 5.84 -3.33 -9.94 9.85 20.83 54.26
CPL Comperia.pl S.A. 14.76 4.68 PLN 0.00 -2.50 1.74 -2.50 -19.31 -16.43
PBG PBG S.A. 14.73 0.02 PLN 0.00 0.00 0.00 0.00 0.00
THG TenderHut S.A. 14.62 6.38 PLN 1.27 -0.31 1.92 8.50 5.28 -29.11
TLG Przedsiebiorstwa Telekomunikacyjnego TELGAM S.A. 14.57 0.41 PLN 3.50 2.73 -2.36 -1.43 -11.16 -4.39
RCM Red Carpet Media Group S.A. 14.32 30.80 PLN 0.00 0.00 0.00 0.00 -23.00 -40.77
FVE Foto Volt Eko Energia S.A. 14.30 0.65 PLN 0.00 -4.44 -17.18 -15.00 -20.25 6.78
BHX Binary Helix Spólka Akcyjna 14.28 2.76 PLN 0.00 0.00 0.00 0.00 -22.03 -26.60
P2C Play2Chill S.A. 13.89 4.46 PLN 1.36 1.83 -24.41 43.87 42.95 9.58
CMI CM International S.A. 13.83 11.50 PLN 0.00 0.88 -8.00 -23.33 22.99
GMZ Grupa Modne Zakupy S.A. 13.74 0.40 PLN -0.25 4.18 0.25 -11.14 2.05 -4.32
FEM Femion Technology S.A. 13.74 0.50 PLN -7.78 -18.36 -21.57 -37.75 10.67 3.75
IZO Izolacja Jarocin Spolka Akcyjna 13.68 3.60 PLN -2.70 -0.55 -5.26 -1.91 -4.76 5.26
MER Mera S.A. 13.62 1.35 PLN 0.00 3.85 5.47 -12.90 -9.40 -12.90
MTN Milton Essex Spólka Akcyjna 13.58 0.88 PLN -1.69 6.06 16.67 19.86 150.00 65.72
CCS Cyfrowe Centrum Serwisowe Spólka Akcyjna 13.43 0.84 PLN 0.00 0.00 3.68 -0.59 5.63
MMS Madmind Studio Spólka Akcyjna 13.32 1.11 PLN -7.50 -5.13 3.74 -9.76 -11.20 -48.85
KBT Klabater S.A. 12.99 1.46 PLN -7.59 -16.57 -8.18 228.83 239.53 157.04
CHP Cherrypick Games S.A. 12.51 9.20 PLN 2.00 6.98 -1.08 87.76 -4.17 -10.68
VDS ViDiS S.A. 12.35 5.10 PLN 0.00 12.33 -1.92 5.81 18.60 18.60
PRI Pragma Inkaso S.A. 12.00 3.26 PLN 0.00 -2.98 -4.68 -9.44 -18.50 -21.26
GKS GKS GieKSa Katowice S.A. 11.87 0.13 PLN 0.00 0.00 -1.54 -1.54 -8.57 -30.81
DNS Danks Europejskie Centrum Doradztwa Podatkowego S.A. 11.67 0.74 PLN 0.00 -0.67 -8.02 6.43 36.70 7.19
NTS Notoria Serwis S.A. 11.52 9.60 PLN 0.00 0.00 0.52 2.67 16.36 64.10
UNV Universe Spólka Akcyjna 11.29 5.90 PLN 0.00 47.50 51.28 96.67 99.32 5.36
AUX Auxilia S.A. 11.01 2.43 PLN -6.54 -11.96 88.37 75.45 94.40 143.00
ECC ECC Games S.A. 10.89 0.49 PLN 0.00 -6.79 14.88 -2.37 14.88 -13.33
SZR SZAR Spólka Akcyjna 10.84 0.10 PLN -3.05 -3.05 0.00 -2.55 -8.17 -14.73
ETX Euro-Tax.pl S.A. 10.80 2.16 PLN 0.00 0.93 -8.47 -27.03 -40.00 -57.23
GRZ Green Zebras Spolka Akcyjna 10.76 8.10 PLN 0.62 3.85 -4.14 -2.41 -33.06
WGP W.G Partners S.A. 10.71 0.30 PLN 0.00 0.00 0.00 0.00 -95.00 -98.44
IMP Imperio Alternatywna Spolka Inwestycyjna S.A. 10.57 1.35 PLN -0.74 0.75 0.00 11.57 -2.17 25.00
QUB QubicGames S.A. 10.48 1.08 PLN 0.93 0.00 -0.46 9.09 -22.58 -31.86
AGP Agromep S.A. 10.33 4.08 PLN 0.00 2.00 -2.86 -2.39 -2.39 -0.49
MMC MM Conferences S.A. 10.31 9.60 PLN 0.00 -6.80 -5.88 -0.52 -7.69 -26.15
MWT M.W. Trade SA 10.21 4.00 PLN 0.00 4.71 16.28 11.73 24.22 -20.79
ADV Adiuvo Investments S.A. 10.17 0.77 PLN -0.77 -3.98 -3.74 -21.22 -13.06 135.37
JJB Jujubee S.A. 10.14 1.50 PLN 5.24 -2.90 -14.49 11.90 -0.99 -5.64
VAR VARSAV Game Studios S.A. 10.05 0.44 PLN 0.23 0.68 -3.28 3.50 -4.11 -5.74
GDC Gamedust S.A. 9.96 0.06 PLN -0.85 -17.73 -11.45 31.82 -22.67 -55.21
VRF VR Factory Games S.A. 9.85 0.30 PLN -2.60 -17.13 -12.79 -3.23 -9.09 -16.67
SMT Simteract S.A. 9.85 8.05 PLN 7.33 7.33 -1.23 46.36 41.23 -15.71
MLP Milkpol Spólka Akcyjna 9.78 0.77 PLN 0.00 8.45 8.45 24.19 59.09 30.51
ECL easyCALL.pl S.A. 9.67 6.95 PLN 0.00 2.21 1.46 -9.15 10.32
CTE CTE Group S.A. 9.54 0.04 PLN 0.00 34.48 21.88 -10.96 -21.37 -38.87
CCE Clean&Carbon Energy S.A. 9.39 0.30 PLN 8.03 3.50 -6.92 4.96 -10.30 -8.64
BRO Browar Czarnków S.A. 9.18 0.08 PLN -3.61 -19.60 -19.60 1.27 8.11 -1.84
MSM Massmedica S.A. 9.13 3.78 PLN 0.00 -4.30 -11.27 -36.47 -47.13
RST Road Studio Spólka Akcyjna 9.05 6.14 PLN 0.00 5.86 -0.65 8.10 16.29 -7.25
IVO Incuvo S.A. 9.02 0.63 PLN -3.37 -7.35 -7.08 7.88 -26.40 -45.45
SKN Sakana S.A. 8.91 0.37 PLN 0.00 -2.13 -4.17 -9.80 -17.86 -22.36
GAL Galvo S.A. 8.88 2.22 PLN 0.00 -4.31 20.00 70.77 81.97 34.55
AQA Aqua S.A. 8.75 10.20 PLN 5.15 -2.86 -4.67 -19.05 -12.07 10.27
NTV New Tech Venture S.A. 8.70 0.21 PLN 0.00 9.38 11.11 38.16 8.25 28.05
OUT Outdoorzy S.A. 8.69 0.47 PLN 7.87 4.48 16.50 21.99 -7.72 -33.11
VRB Verbicom S.A. 8.67 1.08 PLN 0.93 1.89 6.93 -2.70 -6.09 0.00
TMP Telemedycyna Polska S.A. 8.55 0.72 PLN -10.00 -11.66 -14.29 -4.00 -43.75 -53.55
ZRX Zortrax S.A. 8.43 0.07 PLN 0.00 0.00 0.00 0.00 -6.42 -28.21
SHD Soho Development S.A. 8.36 0.39 PLN 1.57 -9.77 3.19 20.50 10.86 17.58
IMG Immersion Games S.A. 8.01 2.32 PLN -7.20 -14.07 -22.67 81.25 12.62 -12.78
EGY Devo Energy S.A. 7.97 0.11 PLN -3.98 9.82 4.33 30.72 36.99 55.44
DKR Dektra SA 7.86 7.12 PLN -0.84 0.85 -0.84 -6.56 -12.10 -22.94
MFD M Food S.A. 7.67 0.79 PLN 0.00 -6.51 -5.95 5.33 -28.18 -24.76
NTC New Tech Capital S.A. 7.66 0.63 PLN 0.32 -1.26 -0.32 3.99 -23.66 -61.12
HRC Grupa HRC Spolka Akcyjna 7.61 0.90 PLN 0.00 9.15 1.70 20.13 7.83 -10.50
IBC IBC POLSKA F & P spólka akcyjna 7.59 2.50 PLN -0.79 -6.37 50.60 26.90 78.57 73.61
RNT Private Rented Sector S.A. 7.52 5.50 PLN 0.00 0.00 0.00 0.00 -17.29 96.43
PRN Partner-Nieruchomosci S.A. 7.50 0.12 PLN 2.46 5.04 -24.24 -17.76 -28.57 -4.58
EXA Examobile S.A. 7.49 3.32 PLN 0.00 0.00 50.91 2.47 -5.14 -3.49
PBF PBS Finanse S.A. 7.42 0.71 PLN 18.33 22.41 39.22 1.43 -5.33 -28.28
4MB 4Mobility Spólka Akcyjna 7.27 1.47 PLN 0.00 -1.34 15.75 -15.52 -59.17 -47.50
KCH Krakchemia S.A. 7.20 0.78 PLN -3.00 -1.27 -16.38 -22.09 -31.33 72.44
HRT Hurtimex SA 6.88 0.21 PLN 15.38 40.00 36.36 40.00 40.00 52.17
7LV 7Levels S.A. 6.65 8.60 PLN -1.15 -6.52 7.50 10.97 -4.44 -3.37
TGS True Games Syndicate S.A. 6.56 0.34 PLN -0.29 -1.15 -19.77 -31.27 -37.04 -43.44
IGT Igoria Trade S.A. 6.52 0.23 PLN 0.00 -6.05 13.11 8.37 1.75 -12.08
MUN Munar S.A. 6.45 0.38 PLN 0.53 -2.05 -4.74 8.52 32.18 695.83
P24 Present24 S.A. 6.30 0.10 PLN -4.76 8.70 11.11 9.89 0.50 -13.04
AVE Advertigo S.A. 6.27 0.24 PLN 0.00 -0.84 2.61 0.00 0.00 -4.07
WRE West Real Estate SA 6.10 0.61 PLN 0.00 0.00 0.00 0.00 0.00 0.00
LCN Labocanna S.A. 6.06 0.28 PLN -2.10 -6.98 -8.20 -11.67 -18.13 -24.53
ECN Ecnology Group S.A. 6.05 0.67 PLN 0.00 0.00 0.00 0.00 -11.11 -21.68
GTF GO24.pl S.A. 5.98 12.00 PLN 0.00 0.00 20.00 9.09 -11.11 -28.99
DTX DITIX S.A. 5.96 0.32 PLN -0.31 27.09 46.33 71.97 69.68 60.30
AZC Aztec International S.A. 5.94 1.74 PLN -6.95 -6.95 -14.71 -9.38 -20.18 -20.18
ASR Astro S.A. 5.93 0.09 PLN 0.00 8.72 0.00 12.65 1.08 -33.21
FPO Forposta S.A. 5.93 1.80 PLN 0.56 0.56 34.33 44.00 31.39 63.64
IMR INTERMARUM Spólka Akcyjna 5.86 0.04 PLN 0.00 0.00 0.00 0.00 -38.79 -49.29
PLG PL Group S.A. 5.84 0.29 PLN 0.00 0.00 0.00 0.00 -8.75 133.60
FTH Fintech S.A. 5.83 0.08 PLN 0.25 2.30 5.26 -3.15 -10.11 -95.24
MLM Milisystem S.A. 5.74 0.44 PLN -8.61 148.57 -37.86 -64.92 -79.19 -67.29
BLF BeLeaf S.A. 5.46 3.90 PLN 0.00 0.00 -6.25 -9.72 -11.36 -51.25
FTL Foothills S.A. 5.34 0.64 PLN 0.00 -4.44 50.00 25.24 95.45 138.89
CFG CreativeForge Games S.A. 5.32 2.00 PLN -0.25 -5.00 -7.21 -2.68 -15.82
K2P Kool2play S.A. 5.11 0.90 PLN -3.23 8.43 -21.05 -18.18 -31.30 -23.73
MRH Mr Hamburger S.A. 5.09 0.40 PLN 0.00 0.00 -0.50 -11.16 -22.72 -22.72
CRC Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. 5.08 1.31 PLN 3.97 0.00 -2.96 -7.75 -32.47 -37.62
AIN ABS Investment ASI SA 5.06 0.66 PLN -2.96 0.00 6.50 -3.68 -16.03 -2.24
EKP Elkop Estonia SE 5.05 0.55 PLN
MLT Moonlit S.A. 5.00 0.59 PLN 96.67 161.06 353.85 295.97 275.80 275.80
MND Mineral Midrange S.A. 4.89 1.11 PLN -2.63 -9.02 -14.62 -13.28 8.82 89.74
LXB LexBono S.A. 4.89 0.14 PLN 0.00 1.42 10.85 -10.63 -20.56 -28.50
PTN Poltronic S.A. 4.87 0.68 PLN 0.00 4.62 13.33 -0.73 7.09 1.49
RBS Robinson Europe S.A. 4.77 3.18 PLN 2.58 5.30 -8.09 -5.92 -11.67 -12.15
TBL T-Bull S.A. 4.66 3.92 PLN 0.00 0.00 -4.39 14.62 -1.51 3.70
ELM Elektromont SA 4.55 0.70 PLN 0.00 0.00 0.00 0.00 74.13 141.38
ASA APIS Spólka Akcyjna 4.50 0.02 PLN 4.55 2.22 4.55 -4.17 3.60 -6.50
MXP Maxipizza SA 4.41 0.36 PLN 0.00 -8.16 -5.26 -36.84 -34.55 -26.53
IFA INFRA S.A. 4.37 2.33 PLN -8.63 -10.38 -19.93 -46.80 -58.09 22.63
ESK Eskimos S.A. 4.34 0.21 PLN 0.00 0.00 0.00 0.00 5.00 -23.91
AIT Aiton Caldwell SA 4.32 0.35 PLN -0.57 -2.80 -27.10 14.14 -5.71 -13.25
BPN Black Point S.A. 4.22 0.35 PLN 3.53 4.76 0.00 -8.33 -46.26 -52.43
WRL Wierzyciel S.A. 3.98 0.53 PLN 0.38 -0.75 3.92 0.38 -9.40 -51.82
DRF Dr.Finance S.A. 3.96 1.06 PLN 17.78 43.24 13.98 49.30 96.30 20.45
VGN Vinci Gen S.A. 3.87 0.37 PLN 2.22 -5.64 -5.64 -3.16 -45.40 -23.33
IPW Image Power S.A. 3.85 2.48 PLN 0.00 13.76 47.62 20.39 -38.61 -54.50
ATJ Atomic Jelly S.A. 3.65 1.23 PLN 4.24 4.24 44.71 29.47 14.95 -18.54
TOW Tower Investments S.A. 3.64 2.35 PLN 0.00 0.00 0.00 0.00 -28.79 -22.19
APA Apanet S.A. 3.64 1.12 PLN 0.00 0.90 16.06 -5.08 2.75 -40.43
DEG Detalion Games S.A. 3.48 1.64 PLN 0.00 -2.96 -10.87 54.72 46.43 13.89
DUA Duality S.A. 3.35 0.84 PLN -0.48 -3.68 6.62 7.44 -30.46 -48.75
MPS MegaPixel Studio S.A. 3.35 2.70 PLN 3.85 3.05 -7.53 -9.40 -47.57 -58.46
APC Apollo Capital ASI Spólka Akcyjna 3.19 0.70 PLN 0.00 -4.11 12.90 9.38 5.26 0.72
APL LC Spólka Akcyjna 3.12 0.95 PLN -4.04 -4.04 0.00 -1.04 -17.39 -20.83
KPC Kupiec S.A. 3.06 0.88 PLN 0.00 -1.12 -2.22 -15.38 -23.48 0.00
NRS Neurone Studio S.A. 2.85 1.30 PLN 0.00 0.78 -16.67 -23.53 -23.53 8.33
ARG Art Games Studio S.A. 2.79 0.51 PLN 4.51 15.38 8.97 10.87 -5.90 -18.79
STS Satis Group S.A. 2.68 0.27 PLN 1.89 8.87 -1.82 -2.88 17.39 -37.79
THD The Dust S.A. 2.61 1.29 PLN -5.84 -7.86 -0.77 3.20 -26.91 -49.41
DGS Demolish Games Spólka Akcyjna 2.25 0.71 PLN 0.00 -11.80 -14.46 30.28 11.29 -39.32
NFP Digital Space S.A. 2.04 0.16 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PBT Prime Bit Games S.A. 1.81 0.14 PLN -2.86 3.03 -9.33 61.90 170.92 -36.74
RDN Redan S.A. 1.79 0.05 PLN 0.00 0.00 0.00 0.00 -28.16 -77.48
CPA Capital Partners S.A. 1.76 0.20 PLN 0.00 8.89 3.16 -14.78 -11.71 -20.97
GOL Golab Spólka Akcyjna 1.72 0.16 PLN 0.00 0.00 0.00 0.00 0.00 0.00
DDI Draw Distance SA 1.65 0.13 PLN 0.00 0.00 0.00 0.00 0.00 -45.22
CMC Comeco S.A. 1.63 0.13 PLN 0.00 0.00 0.00 0.00 0.00 0.00
MRK Marka S.A. 1.33 0.33 PLN 0.00 0.00 0.00 6.45 0.00 -17.50
QON QuarticOn Spólka Akcyjna 1.05 0.42 PLN 0.00 0.00 0.00 0.00 -9.57 -76.23
AFC AKCEPT Finance S.A. 0.99 0.21 PLN 6.06 29.63 5.00 40.00 -4.55 -32.26
ATS Atlantis SE 0.91 0.09 PLN
AER Venda SE 0.83 0.04 PLN 0.00 0.00 0.00 0.00 -35.25 -50.00
SNK Sanok Rubber Company Spólka Akcyjna PLN
SNT Synektik Spólka Akcyjna PLN
SKH Skarbiec Holding S.A. PLN
SLV Selvita S.A. PLN
YTF YetiForce SA 3.12 PLN 48.57 235.48 305.19 225.00 131.11 242.86
IWS Iron Wolf Studio Spolka Akcyjna 2.40 PLN -1.64 -14.29 -26.83 -14.29 60.00 -20.00
STI Stilo Energy S.A. 0.02 PLN 0.00 0.00 0.00 0.00 -98.00 -98.00
GRX GreenX Metals Limited 1.74 PLN -0.17 -2.08 -4.86 -4.34 -12.95 -3.60
SUN Suntech S.A. 1.50 PLN 1.01 -3.83 -26.23 -32.21 -37.81 -62.75
SPH Sopharma AD PLN
SPR Spyrosoft Spólka Akcyjna PLN
ZEN Zeneris Projekty S.A. 4.16 PLN 0.97 -0.48 -0.72 -2.80 -11.49 -23.81
PIX Second Chamber S.A. 0.05 PLN 0.00 0.00 0.00 0.00 -16.93 -45.83
TXN Tax-Net S.A. 2.12 PLN 0.00 -2.75 -17.83 -7.83 -13.82 -28.38
TRR Termo-Rex S.A. 0.70 PLN -0.71 -1.42 -3.47 -1.42 -0.71 -4.14
TMR Tatry mountain resorts, a.s. 95.50 PLN 0.00 -8.17 -3.54 6.11 -2.55 -1.55
TOS Tamex Obiekty Sportowe S.A. 2.22 PLN -0.89 0.91 -7.50 -24.49 -22.92 -17.78
TOR Torpol S.A. PLN
TOA TOYA S.A. PLN
VGO VIGO Photonics S.A. PLN
UFC Unified Factory S.A. 0.23 PLN 0.00 0.00 23.16 -18.18 45.34 -2.50
UNT Unimot S.A. PLN
WLT Wielton S.A. PLN
VOT Votum S.A. PLN
VTL Vistal Gdynia S.A. 0.60 PLN 0.00 0.00 0.00 0.00 0.17 0.17
YOL BluGo S.A. 0.34 PLN 0.00 0.00 0.00 0.00 0.30 0.30
ZEP ZE PAK SA PLN
WTN Wittchen S.A. PLN
VIV Euroinvestment S.A. 0.02 PLN 0.00 0.00 0.00 0.00 0.00 0.00
CWA Consoleway Spolka Akcyjna 7.40 PLN 2.78 6.32 -9.76 67.42 60.87 107.87
FRM Freemind Spolka Akcyjna 6.52 PLN -6.86 -9.44 18.55 20.30 12.41 86.29
PLW PlayWay S.A. PLN
ISD Inside Park Spolka Akcyjna 0.83 PLN 4.22 1.22 -89.36 -90.00 -90.35
SCW Scanway S.A. PLN
MAZ Mazop Group Spolka Akcyjna 18.00 PLN -5.26 -10.00 -21.23 9.09
YBS YBS S.A. 0.17 PLN 0.00 0.00 0.00 0.00 0.00 0.00
EMP Emplocity Spolka Akcyjna 1.94 PLN -0.51 -2.51 -15.65 -59.92 -56.89 -60.73
GIG Gi Group Poland S.A. PLN
TCR Tech Robotics S.A. 13.90 PLN 0.72 -6.08 -14.46 0.00 85.83 223.26
BSH Bridge Solutions Hub S.A. 11.15 PLN -1.33 -6.30 -5.11 -12.89 -30.31
MGS Madnetic Games Spolka Akcyjna 5.20 PLN 1.96 5.26 -4.06 -10.34 -9.09
SVE Synthaverse S.A. PLN
DPG Dark Point Games S.A. 20.40 PLN 0.00 -12.07 -15.00 85.45 -7.27
SNN Sunway Network S.A. 1.98 PLN 0.00 0.00 0.00 0.00 -21.94 -21.63
GPP Grupa Pracuj S.A. PLN
FRB Forbuild SA 4.70 PLN 0.00 0.00 0.00 2.17 -2.08 -2.08
CCR Constance Care Spolka Akcyjna 8.50 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ARL Arlen S.A. PLN
CLA Console Labs S.A. 7.75 PLN -1.90 14.81 0.00 -6.63 -14.84 -35.42
WPR Woodpecker.co S.A. 3.15 PLN 0.96 -5.41 -7.35 -19.23 -22.79 -52.99
BAC B-act Spolka Akcyjna 3.27 PLN 0.31 -0.30 35.68 50.69 21.11 112.39
EKE Eko-Oze S.A. 0.09 PLN 0.00 0.00 0.00 0.00 0.00 0.00
VMX V-Max Spolka Akcyjna 10.51 PLN 0.06 -4.49 -5.35 -7.50 -4.49
PLT Plot Twist SA 1.01 PLN -1.94 -2.88 -8.18 -4.72 9.78 -27.60
TGG Triggo S.A. 1.05 PLN -0.94 -4.55 -20.45 -19.23 32.91 -68.18
HUG Huuuge, Inc. PLN
UFG UF GAMES S.A. 1.13 PLN 0.89 -7.38 -4.24 13.00 -13.08 -20.98
TXT Text S.A. PLN
CBF Cyber_Folks S.A. PLN
PEO Bank Polska Kasa Opieki S.A. PLN
END Eneida Games S.A. 9.80 PLN 0.00 7.69 0.00 12.64 -24.62 -71.68
PGG Proguns Group S.A. 6.88 PLN -3.91 17.41 7.50 48.92 319.51 882.86
CAP Capitea S.A. PLN
BTC BTC Studios S.A. 0.37 PLN 0.00 0.00 0.00 0.00 0.00 -80.00
LTM Longterm Games S.A. 10.05 PLN 8.06 8.06 15.52 139.29 593.10 363.13
HPG Honey Payment Group SA 2.38 PLN 0.00 0.00 0.00 0.00 0.00 0.00
KLK Kolejkowo SA 85.00 PLN 1.31 -4.06 28.79 45.30
WPL Wirtualna Polska Holding S.A. 66.20 PLN 0.30 1.85 -12.20 -23.02 -9.44 -31.04
GHT Gamehunters Spolka Akcyjna 9.96 PLN 6.64 0.20 -6.92 -20.95 -17.34
RSG Red Square Games S.A. 10.90 PLN -0.91 -5.22 -6.84 6.86 -26.35 -29.68
BEE beeIN S.A. 9.90 PLN 0.00 10.00 -4.81 -20.16 -20.16 -42.77
NCL NOCTILUCA SPÓLKA AKCYJNA 99.80 PLN -0.20 -1.19 -0.70 -4.95 0.81 9.67
ERA Erato Energy S.A. 0.10 PLN 0.00 0.00 0.00 0.00 0.00 -37.80
SDS SDS Optic Spolka Akcyjna 7.30 PLN 18.12 35.19 -6.17 64.79 61.15 -43.67
GDS G-Devs SPOLKA Akcyjna 4.00 PLN 0.00 5.54 18.34 17.65 17.63
ABS Asseco Business Solutions S.A. PLN
ACG AC Spólka Akcyjna PLN
ABE AB S.A. PLN
ACT Action S.A. PLN
ALI Altus S.A. PLN
AMB Ambra S.A. PLN
AGT Agroton Public Limited 5.74 PLN 3.24 -5.90 15.96 12.11 3.24 63.53
ANR Answear.com S.A. PLN
BRP Black Rose Projects SA 1.02 PLN 16.97 10.87 3.45 7.59 9.68 -25.00
AQT AQT Water S.A. 0.11 PLN 0.00 0.00 0.00 0.00 -77.43 -89.81
ASM ASM Group S.A. 0.24 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ASB ASBISc Enterprises Plc PLN
AST Astarta Holding PLC PLN
GEA Grenevia S.A. PLN
ATC Arctic Paper S.A. PLN
FKD Fabryka Konstrukcji Drewnianych S.A. 0.05 PLN 0.00 0.00 0.00 0.00 0.00 0.00
SHY Sheepyard S.A. 0.42 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BER Bioerg Spólka Akcyjna 0.14 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BFT Benefit Systems S.A. PLN
BMC Bumech S.A. PLN
HPM HiProMine S.A. 124.00 PLN 3.77 3.33 -2.36 -18.42 -39.81 -43.38
BRA Braster S.A. 0.58 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BNP BNP Paribas Bank Polska S.A. PLN
BRH Berg Holding S.A. 0.21 PLN 0.00 0.00 0.00 0.00 0.00 0.00
CLC Columbus Energy S.A. PLN
CIG CI Games SE PLN
COG Cognor Holding S.A. PLN
CLN Celon Pharma S.A. PLN
CLE Coal Energy S.A. 2.81 PLN 6.44 2.55 10.20 23.25 -23.43 182.70
EEE Beskidzkie Biuro Inwestycyjne S.A. PLN
PRE President Studio S.A. PLN
CMP Comp S.A. PLN
CTX Captor Therapeutics Spolka Akcyjna PLN
LUO LuON S.A. 1.00 PLN 0.00 0.00 0.00 0.00 -67.32 -89.69
DAT DataWalk S.A. PLN
CRJ Creepy Jar S.A. PLN
BRKB Berkshire Hathaway Inc. PLN
DCR Decora S.A. PLN
ECK Eurosnack S.A. 2.80 PLN 1.82 8.11 3.70 9.80 12.90 7.69
WLI Wildlands Interactive S.A. 2.20 PLN -4.35 -5.17 -4.35 4.76 -17.91 -48.84
DRG Drageus Games S.A. 1.32 PLN -13.11 -5.36 -0.38 -3.99 -24.29 -13.96
SFK Skoczowska Fabryka Kapeluszy POLKAP S.A. 0.79 PLN 0.00 0.00 0.00 0.00 0.00 0.00
DVL Develia S.A. PLN
EFE Europejski Fundusz Energii Spólka Akcyjna 0.14 PLN 0.00 0.00 0.00 0.00 0.00 0.00
EEX Eko Export S.A. 1.63 PLN 0.00 0.00 0.00 0.00 0.00 0.00
EHG Eurohold Bulgaria AD PLN
EST ENEFI Vagyonkezelo Nyrt. 1.46 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ENT Enter Air S.A. PLN
ERB Erbud S.A. PLN
FLG Falcon 1 Green World S.A. 0.28 PLN 0.00 0.00 0.00 0.00 0.00 0.00
FRO FERRO S.A. PLN
FOX Space Fox Games Spolka Akcyjna 4.90 PLN -7.55 -2.00 -6.67 -12.50 250.00 120.72
FIG Figene Capital S.A. 0.49 PLN 0.00 0.00 0.00 0.00 0.00 0.00
FFI Fast Finance S.A. 1.01 PLN 0.00 0.00 0.00 0.00 0.00 0.00
GNG G-Energy S.A. 0.18 PLN 0.00 0.00 0.00 0.00 0.00 -25.42
FTE Fabryki Mebli FORTE S.A. PLN
GOV Govena Lighting S.A. 0.27 PLN 0.00 0.00 0.00 0.00 0.00 0.00
GTN Getin Holding S.A. PLN
AME Advanced Medical Equipment Spolka Akcyjna 2.35 PLN 1.73 4.91 -95.07 -95.05 -94.53
HRL Hornigold Reit S.A. 0.04 PLN 0.00 0.00 0.00 0.00 0.00 0.00
MTE MINUTOR Energia S.A. 0.28 PLN 0.00 0.00 0.00 0.00 0.00 0.00
IMC IMC S.A. PLN
OLY Olymp S.A. 0.27 PLN 0.74 -5.21 -9.00 -19.94 -30.36 -31.66
KGN Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. PLN
LBW Lubawa S.A. PLN
LBT Libet S.A. 1.60 PLN 4.59 -0.62 6.33 13.93 -0.93 1.59
ECT Eco5Tech S.A. 1.36 PLN 0.74 -13.10 -17.07 -13.92 -24.02 9.68
ONE One Solution S.A. 0.09 PLN -1.94 -3.19 -2.78 -14.55 -8.82 -23.53
LTX Lentex S.A. PLN
LMG Live Motion Games S.A. 1.51 PLN 43.81 43.81 37.27 51.00 42.45 -32.29
MDG Medicalgorithmics S.A. PLN
MAD Madkom SA 3.54 PLN -0.56 9.26 41.60 45.08 71.84 114.55
MAB Mabion S.A. PLN
MBW Marie Brizard Wine & Spirits SA 12.10 PLN 0.00 -3.97 -6.92 -6.20 -16.55 -23.42
MBF MBF Group S.A. 5.90 PLN 25.53 -4.22 90.32 180.95 126.05 144.81
MLS ML System S.A. PLN
MLK MLK Foods Public Company LTD 2.04 PLN 3.55 -0.97 4.08 2.00 -15.70 100.00
MGT Mangata Holding S.A. PLN
GRL Green Lanes S.A. PLN
MRB Mirbud S.A. PLN
MRD Medard S.A. 0.65 PLN 0.00 0.00 0.00 0.00 0.00 0.00
VFA VRFabric SA 2.69 PLN -4.61 -8.50 -3.93 -12.94 -11.51 -56.75
MNC Mennica Polska S.A. PLN
BSN BrainScan Sp. z o. o. 24.40 PLN 2.52 -8.96 -6.87 -6.87 -18.67 -35.62
GRE MVA Green Energy S.A. 0.25 PLN 0.00 0.00 0.00 0.00 0.00 0.00
NOB Noobz from Poland S.A. 12.10 PLN -3.20 -11.03 -17.12 28.04 45.78 8.04
MSZ Mostostal Zabrze S.A. PLN
NWG Newag S.A. PLN
OXY Oxygen S.A. 0.31 PLN 0.00 0.00 0.00 0.00 0.00 0.00
OPN Oponeo.pl S.A. PLN
PCF PCF Group Spólka Akcyjna PLN
PBX Pekabex S.A. PLN
PCR PCC Rokita SA PLN
PCO Pepco Group N.V. PLN
PIT Polaris IT Group S.A. 0.23 PLN 0.00 0.00 0.00 0.00 0.44 -40.63
PHR Pharmena S.A. 3.50 PLN 0.00 1.74 0.00 -1.69 -19.72 -39.66
PGV PGF Polska Grupa Fotowoltaiczna SA 0.52 PLN 0.00 -2.26 3.19 -23.15 44.69 36.32
PFG Prefa Group S.A. 31.40 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PPG Punch Punk Spólka Akcyjna 0.35 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BKD Baked Games S.A. 2.68 PLN -0.74 -0.74 -8.22 -8.53 -21.18 -35.89
XDD Mentzen S.A. 36.00 PLN -1.64 -1.77 0.00 -11.11 -7.93 -12.16
PMA Prima Moda S.A. 0.84 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PXM Polimex-Mostostal S.A. PLN
RGL Robs Group Logistic Spolka Akcyjna 0.23 PLN 0.00 0.00 -19.01 -35.39 -82.31 -55.43
PSH Polyslash Spólka Akcyjna 1.32 PLN 0.00 0.00 0.00 0.00 0.38 0.38
RDG Read-Gene S.A. 5.92 PLN -2.95 -5.13 13.41 37.04 37.67 -5.13
RBW Rainbow Tours S.A. PLN
QRS Quercus TFI S.A. PLN
RVU Ryvu Therapeutics S.A. PLN
RHD Reinhold Europe AB (publ) 0.07 PLN 0.00 0.00 -1.43 25.45 -9.21 -1.43
SFG AS Silvano Fashion Group PLN
FRW Frozen Way Spolka Akcyjna 41.00 PLN 1.74 0.00 1.99 0.00 -5.53 3.02
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center