Options Flow - Total Market

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING or CLOSING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 16:14:48 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 574 575.67 -0.29 MULTI-SWEEP 1333 0.09 60,016 -0.23
2025-09-05 16:13:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 SIZE > PRIOR OI MULTI-SWEEP 2414 0.13 152,703 0.14
2025-09-05 16:13:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 ISE-TRADE 2414 0.13 28,576 -0.42
2025-09-05 16:13:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 BZX-TRADE 2414 0.13 52,922 -0.31
2025-09-05 16:13:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 ARCA-TRADE 2414 0.13 28,200 -0.42
2025-09-05 16:11:50 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 650 646.865 0.48 SPHR-TRADE 9717 0.36 131,880 0.02
2025-09-05 16:11:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 EDGX-TRADE 2414 0.13 27,600 -0.43
2025-09-05 16:11:20 Langganan Diperlukan SELL O--|--- CALL 2025-09-12 7 89 88.56 0.50 MPRL-TRADE 2414 0.13 53,820 -0.31
2025-09-05 16:11:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 MEMX-TRADE 2414 0.13 94,000 -0.13
2025-09-05 16:11:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 NOM-TRADE 2414 0.13 30,174 -0.41
2025-09-05 16:11:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 BZX-TRADE 2414 0.13 28,200 -0.42
2025-09-05 16:11:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 MPRL-TRADE 2414 0.13 28,200 -0.42
2025-09-05 16:11:13 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 573 575.645 -0.46 MULTI-SWEEP 2715 0.16 592,004 1.91
2025-09-05 16:09:48 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 649 646.845 0.33 MIAX-SPLIT 1852 0.10 165,432 0.07
2025-09-05 16:09:10 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 570 575.705 -0.99 MULTI-SWEEP 26482 0.17 235,500 0.48
2025-09-05 16:08:41 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 226 237.76 -4.95 ARCA-TRADE 2786 0.23 263,000 0.12
2025-09-05 16:08:12 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 615 646.925 -4.93 MULTI-SWEEP 52166 0.17 190,000 0.11
2025-09-05 16:07:38 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 646 646.925 -0.14 MULTI-SWEEP 16016 0.14 27,454 -0.14
2025-09-05 16:07:34 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 665 646.935 2.79 ISE-TRADE 13978 0.10 89,920 -0.04
2025-09-05 16:06:31 Langganan Diperlukan SELL O--|--- PUT 2025-09-19 14 560 575.75 -2.74 MULTI-SWEEP 41496 0.19 130,206 0.06
2025-09-05 16:06:20 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 615 647.005 -4.95 MULTI-SWEEP 52166 0.17 568,500 0.68
2025-09-05 16:06:20 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 615 647.005 -4.95 C2-TRADE 52166 0.17 102,330 -0.02
2025-09-05 16:06:05 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 560 575.825 -2.75 MULTI-SWEEP 41496 0.19 73,556 -0.17
2025-09-05 16:05:58 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 646 647.03 -0.16 MPRL-SPLIT 829 0.08 42,000 -0.11
2025-09-05 16:05:43 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 641 647.04 -0.93 SIZE > PRIOR OI MULTI-SWEEP 1060 0.09 40,500 -0.12
2025-09-05 16:05:28 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 38 37.17 2.23 MULTI-SWEEP 24275 0.25 136,305 0.03
2025-09-05 16:05:28 Langganan Diperlukan BUY ---|O-- PUT 2025-09-30 25 96 88.565 8.39 PHLX-TRADE 900 0.19 417,200 1.32
2025-09-05 16:04:35 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 40 37.175 7.60 MULTI-SWEEP 24962 0.28 172,000 0.18
2025-09-05 16:04:35 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 40 37.175 7.60 BXO-TRADE 24962 0.28 27,090 -0.41
2025-09-05 16:04:35 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 40 37.175 7.60 C2-TRADE 24962 0.28 42,398 -0.35
2025-09-05 16:04:19 Langganan Diperlukan BUY ---|O-- PUT 2025-09-30 25 220 237.865 -7.51 MULTI-SWEEP 19196 0.24 37,000 -0.32
2025-09-05 16:04:16 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 575 575.92 -0.16 MULTI-SWEEP 12240 0.00 41,276 -0.30
2025-09-05 16:04:08 Langganan Diperlukan BUY ---|-O- PUT 2025-09-15 10 637 647.13 -1.57 MULTI-SWEEP 1179 0.12 36,250 -0.12
2025-09-05 16:03:52 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 224 237.81 -5.81 MULTI-SWEEP 8474 0.23 110,500 -0.18
2025-09-05 16:03:52 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 223 237.81 -6.23 MULTI-SWEEP 15560 0.23 358,632 0.31
2025-09-05 16:03:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-26 21 231 237.8 -2.86 MULTI-SWEEP 4556 0.21 58,206 -0.28
2025-09-05 16:03:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-30 25 226 237.8 -4.96 MULTI-SWEEP 565 0.22 39,060 -0.32
2025-09-05 16:03:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-30 25 229 237.8 -3.70 MULTI-SWEEP 469 0.21 58,408 -0.28
2025-09-05 16:03:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-26 21 230 237.8 -3.28 MULTI-SWEEP 1984 0.22 116,788 -0.17
2025-09-05 16:03:52 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 223 237.81 -6.23 NOM-TRADE 15560 0.23 164,832 -0.07
2025-09-05 16:03:49 Langganan Diperlukan BUY ---|-O- PUT 2025-09-30 25 220 237.795 -7.48 MULTI-SWEEP 19196 0.24 37,500 -0.32
2025-09-05 16:03:41 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 576 575.79 0.04 MULTI-SWEEP 976 0.08 47,880 -0.27
2025-09-05 16:02:57 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 226 237.78 -4.95 SIZE > PRIOR OI MULTI-SWEEP 2786 0.23 789,000 1.17
2025-09-05 16:02:57 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 226 237.78 -4.95 NOM-TRADE 2786 0.23 117,561 -0.16
2025-09-05 16:02:57 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 226 237.78 -4.95 NOM-TRADE 2786 0.23 515,743 0.63
2025-09-05 16:02:47 Langganan Diperlukan BUY ---|-O- PUT 2025-09-30 25 220 237.79 -7.48 MULTI-SWEEP 19196 0.24 75,000 -0.25
2025-09-05 16:02:47 Langganan Diperlukan BUY ---|-O- PUT 2025-09-30 25 220 237.79 -7.48 BOX-TRADE 19196 0.24 60,000 -0.28
2025-09-05 16:02:33 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 237 237.79 -0.33 MULTI-SWEEP 16283 0.00 25,000 -0.35
2025-09-05 16:01:55 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 650 647.075 0.45 MULTI-SWEEP 13741 0.05 31,186 -0.13
2025-09-05 16:01:23 Langganan Diperlukan SELL O--|--- PUT 2025-09-19 14 225 237.73 -5.35 MULTI-SWEEP 133925 0.24 776,131 1.14
2025-09-05 16:01:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 225 237.741 -5.36 ARCA-TRADE 133925 0.24 52,800 -0.29
2025-09-05 16:01:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 225 237.745 -5.36 NOM-TRADE 133925 0.24 241,164 0.08
2025-09-05 16:01:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 225 237.74 -5.36 BOX-TRADE 133925 0.24 154,572 -0.09
2025-09-05 16:01:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 225 237.73 -5.35 NOM-TRADE 133925 0.24 38,257 -0.32
2025-09-05 16:01:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 225 237.73 -5.35 MEMX-TRADE 133925 0.24 50,920 -0.30
2025-09-05 16:01:15 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 577 575.805 0.21 MULTI-SWEEP 1328 0.14 35,370 -0.32
2025-09-05 16:01:14 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 571 575.785 -0.83 SIZE > PRIOR OI MULTI-SWEEP 1028 0.11 74,040 -0.17
2025-09-05 16:01:08 Langganan Diperlukan SELL --O|--- PUT 2026-01-16 133 200 237.725 -15.87 ARCA-TRADE 27144 0.27 1,356,000 2.29
2025-09-05 16:01:00 Langganan Diperlukan SELL -O-|--- PUT 2025-09-09 4 644 646.99 -0.46 MRX-TRADE 814 0.09 57,500 -0.09
2025-09-05 16:00:47 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 323 330.902 -2.39 BOX-SPLIT 1944 2.11 217,080 -0.05
2025-09-05 16:00:46 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 648 647.045 0.15 MULTI-SWEEP 1275 0.06 43,498 -0.11
2025-09-05 16:00:47 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 326 330.905 -1.48 MRX-TRADE 2558 0.00 131,220 -0.13
2025-09-05 16:00:24 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 237 237.717 -0.30 MULTI-SWEEP 16283 0.36 657,961 0.91
2025-09-05 16:00:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 237 237.765 -0.32 ARCA-TRADE 16283 0.23 94,556 -0.21
2025-09-05 16:00:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 111,265 -0.18
2025-09-05 16:00:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 111,265 -0.18
2025-09-05 16:00:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 111,265 -0.18
2025-09-05 16:00:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 94,633 -0.21
2025-09-05 16:00:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 237 237.72 -0.30 EDGX-TRADE 16283 0.35 30,248 -0.34
2025-09-05 16:00:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 237 237.72 -0.30 EDGX-TRADE 16283 0.35 30,248 -0.34
2025-09-05 16:00:22 Langganan Diperlukan SELL -O-|--- CALL 2025-09-10 5 241 237.725 1.38 SIZE > PRIOR OI MULTI-SWEEP 102 0.15 27,500 -0.34
2025-09-05 16:00:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.57 0.49 MULTI-SWEEP 2414 0.13 47,000 -0.34
2025-09-05 16:00:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 646 647.045 -0.16 MULTI-SWEEP 16016 0.00 25,806 -0.14
2025-09-05 15:59:59 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 232.5 232.835 -0.14 MULTI-SWEEP 762 0.33 2,750 -0.62
2025-09-05 15:59:58 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 635 752.215 -15.58 SIZE > PRIOR OI MULTI-SWEEP 187 0.47 5,178 -0.27
2025-09-05 15:59:57 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 1.5 1.455 3.09 MULTI-SWEEP 2358 1.74 5,964 -0.31
2025-09-05 15:59:57 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 575 576.005 -0.17 MULTI-SWEEP 12240 0.20 33,023 -0.33
2025-09-05 15:59:56 Langganan Diperlukan BUY ---|--O CALL 2025-09-08 3 647 647.085 -0.01 MULTI-SWEEP 1392 0.06 54,606 -0.10
2025-09-05 15:59:58 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 635 752.201 -15.58 SIZE > PRIOR OI MRX-TRADE 187 0.47 2,082 -0.28
2025-09-05 15:59:58 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 635 752.207 -15.58 SIZE > PRIOR OI C2-TRADE 187 0.47 1,620 -0.28
2025-09-05 15:59:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.555 0.50 MULTI-SWEEP 2414 0.13 47,000 -0.34
2025-09-05 15:59:53 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 65.5 63.425 3.27 MULTI-SWEEP 417 0.35 67,771 -0.36
2025-09-05 15:59:53 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 165 153.04 7.81 MULTI-SWEEP 15917 0.47 196,900 0.08
2025-09-05 15:59:53 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 649 647.154 0.29 MULTI-SWEEP 1807 0.10 73,500 -0.07
2025-09-05 15:59:52 Langganan Diperlukan SELL --O|--- PUT 2025-10-17 42 14 14.995 -6.64 MULTI-SWEEP 14605 0.57 20,682 -0.29
2025-09-05 15:59:52 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 372.5 336.195 10.80 MULTI-SWEEP 21925 7.50 7,313 -0.40
2025-09-05 15:59:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 180 167.055 7.75 MULTI-SWEEP 31462 0.34 11,193 -0.27
2025-09-05 15:59:51 Langganan Diperlukan SELL -O-|--- CALL 2025-10-03 28 192.5 153.041 25.78 SIZE > PRIOR OI MULTI-SWEEP 147 0.52 39,690 -0.21
2025-09-05 15:59:53 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 165 153.04 7.81 BXO-TRADE 15917 0.47 88,784 -0.12
2025-09-05 15:59:49 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 250 334.94 -25.36 Post-Earnings MULTI-SWEEP 1894 0.75 500 -0.43
2025-09-05 15:59:51 Langganan Diperlukan SELL -O-|--- CALL 2025-10-03 28 192.5 153.04 25.78 SIZE > PRIOR OI MRX-TRADE 147 0.52 36,225 -0.22
2025-09-05 15:59:48 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 497.5 494.918 0.52 SIZE > PRIOR OI MULTI-SWEEP 128 0.19 253,229 0.10
2025-09-05 15:59:48 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 110 101.235 8.66 MULTI-SWEEP 12643 0.65 420,000 0.86
2025-09-05 15:59:48 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 6 3.995 50.19 SIZE > PRIOR OI MULTI-SWEEP 359 0.91 17,353 0.41
2025-09-05 15:59:49 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 7 7.215 -2.98 ARCA-TRADE 8308 0.83 29,058 -0.32
2025-09-05 15:59:46 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 91 90.9586 0.05 MULTI-SWEEP 1299 0.09 580 -0.46
2025-09-05 15:59:48 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 33 32.785 0.66 ARCA-TRADE 8008 0.71 173,652 0.20
2025-09-05 15:59:48 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 110 101.235 8.66 MIAX-TRADE 12643 0.65 104,790 -0.11
2025-09-05 15:59:48 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 110 101.235 8.66 BXO-TRADE 12643 0.65 101,220 -0.12
2025-09-05 15:59:45 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 21 22.085 -4.91 MULTI-SWEEP 6204 0.39 21,288 -0.08
2025-09-05 15:59:44 Langganan Diperlukan BUY ---|-O- CALL 2026-06-18 286 15 12.615 18.91 MULTI-SWEEP 1095 0.22 4,485 -0.71
2025-09-05 15:59:46 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 91 90.9586 0.05 ARCA-TRADE 1299 0.09 491 -0.46
2025-09-05 15:59:43 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 3.14 5,744 -0.24
2025-09-05 15:59:43 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 652 646.904 0.79 MULTI-SWEEP 11003 0.10 126,600 0.01
2025-09-05 15:59:43 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 646 646.885 -0.14 MULTI-SWEEP 16016 0.14 52,888 -0.10
2025-09-05 15:59:43 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 4 6.645 -39.80 MULTI-SWEEP 9841 2.18 1,500 -0.29
2025-09-05 15:59:45 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 180 166.945 7.82 MEMX-TRADE 57106 0.37 540,000 0.63
2025-09-05 15:59:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.545 0.51 NOM-TRADE 2414 0.13 28,435 -0.42
2025-09-05 15:59:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.545 0.51 CBOE-TRADE 2414 0.13 32,665 -0.40
2025-09-05 15:59:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 89 88.545 0.51 CBOE-TRADE 2414 0.13 32,665 -0.40
2025-09-05 15:59:45 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 21 22.085 -4.91 PHLX-TRADE 6204 0.39 19,200 -0.11
2025-09-05 15:59:43 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 370 369.045 0.26 SIZE > PRIOR OI MULTI-SWEEP 348 0.52 540,564 1.16
2025-09-05 15:59:42 Langganan Diperlukan BUY ---|O-- CALL 2026-06-18 286 15 12.615 18.91 MULTI-SWEEP 1095 0.22 3,968 -0.73
2025-09-05 15:59:40 Langganan Diperlukan BUY ---|O-- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,160 -0.72
2025-09-05 15:59:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 275 350.715 -21.59 MULTI-SWEEP 3104 0.82 5,540 -0.25
2025-09-05 15:59:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 202.5 166.895 21.33 MULTI-SWEEP 4270 0.54 1,000 -0.28
2025-09-05 15:59:39 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 30 25.375 18.23 MULTI-SWEEP 4105 1.00 15,300 -0.56
2025-09-05 15:59:39 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 240 239.405 0.25 MULTI-SWEEP 28767 0.21 610 -0.26
2025-09-05 15:59:39 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 MULTI-SWEEP 28338 0.39 104,000 0.69
2025-09-05 15:59:38 Langganan Diperlukan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 AMEX-SPLIT 1095 0.22 4,485 -0.71
2025-09-05 15:59:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 136 131.295 3.58 SIZE > PRIOR OI BZX-TRADE 63 0.43 42,458 -0.36
2025-09-05 15:59:37 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15 15.175 -1.15 MULTI-SWEEP 7483 0.00 5,100 -0.37
2025-09-05 15:59:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 165 166.875 -1.12 MULTI-SWEEP 87899 0.34 226,000 0.10
2025-09-05 15:59:39 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 AMEX-TRADE 28338 0.39 49,608 0.10
2025-09-05 15:59:39 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 AMEX-TRADE 28338 0.39 14,872 -0.28
2025-09-05 15:59:39 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 AMEX-TRADE 28338 0.39 17,784 -0.25
2025-09-05 15:59:36 Langganan Diperlukan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:36 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 6.5 6.655 -2.33 MULTI-SWEEP 26083 2.33 4,953 -0.25
2025-09-05 15:59:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 352.5 350.775 0.49 MULTI-SWEEP 12168 0.39 700 -0.26
2025-09-05 15:59:37 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 165 166.875 -1.12 MRX-TRADE 87899 0.34 198,315 0.05
2025-09-05 15:59:34 Langganan Diperlukan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:34 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 230 234.925 -2.10 ExDiv MULTI-SWEEP 14697 1.76 499,440 0.80
2025-09-05 15:59:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.98 17,877 -0.10
2025-09-05 15:59:34 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 350 350.775 -0.22 MULTI-SWEEP 32670 0.22 46,010 -0.20
2025-09-05 15:59:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 352.5 350.775 0.49 NOM-TRADE 12168 0.39 610 -0.26
2025-09-05 15:59:33 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 30 29.495 1.71 MULTI-SWEEP 667 0.41 47,880 -0.41
2025-09-05 15:59:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 68 67.965 0.05 BZX-SPLIT 545 0.17 20,910 -0.06
2025-09-05 15:59:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 647 646.805 0.03 MULTI-SWEEP 1392 0.06 52,405 -0.10
2025-09-05 15:59:32 Langganan Diperlukan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,485 -0.71
2025-09-05 15:59:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 EMLD-TRADE 26420 4.98 15,000 -0.13
2025-09-05 15:59:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 EMLD-TRADE 26420 4.98 2,167 -0.29
2025-09-05 15:59:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 ARCA-TRADE 26420 4.98 763 -0.30
2025-09-05 15:59:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 C2-TRADE 26420 4.98 2,429 -0.28
2025-09-05 15:59:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 6.5 6.645 -2.18 PHLX-TRADE 26697 1.63 19,800 -0.08
2025-09-05 15:59:31 Langganan Diperlukan BUY ---|O-- CALL 2025-10-17 42 235 232.145 1.23 MULTI-SWEEP 24387 0.25 201,588 0.22
2025-09-05 15:59:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 352.5 350.899 0.46 MULTI-SWEEP 12168 0.36 740 -0.26
2025-09-05 15:59:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 8 8.005 -0.06 MULTI-SWEEP 4506 0.30 993 -0.33
2025-09-05 15:59:33 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 240 226.608 5.91 SIZE > PRIOR OI MIAX-TRADE 128 0.40 30,210 -0.24
2025-09-05 15:59:30 Langganan Diperlukan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:29 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 23 24.855 -7.46 MULTI-SWEEP 31709 0.29 7,410 -0.24
2025-09-05 15:59:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 8 8.005 -0.06 MIAX-TRADE 4506 0.30 398 -0.34
2025-09-05 15:59:28 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 355 336.012 5.65 SIZE > PRIOR OI PHLX-SPLIT 985 0.69 797,317 1.35
2025-09-05 15:59:28 Langganan Diperlukan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:28 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 355 336.03 5.65 SIZE > PRIOR OI PHLX-TRADE 985 0.68 793,809 1.34
2025-09-05 15:59:26 Langganan Diperlukan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 5,205 -0.68
2025-09-05 15:59:25 Langganan Diperlukan SELL --O|--- PUT 2025-09-26 21 60 62.975 -4.72 BOX-SPLIT 1769 0.63 57,410 -0.31
2025-09-05 15:59:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 497.5 494.409 0.63 SIZE > PRIOR OI MULTI-SWEEP 128 0.19 123,200 -0.08
2025-09-05 15:59:24 Langganan Diperlukan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,470 -0.71
2025-09-05 15:59:23 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 160 166.845 -4.10 MULTI-SWEEP 16113 0.37 33,533 -0.23
2025-09-05 15:59:23 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 575 575.465 -0.08 MULTI-SWEEP 12240 0.16 26,158 -0.36
2025-09-05 15:59:22 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 237.5 232.105 2.32 MULTI-SWEEP 9631 0.23 49,088 -0.13
2025-09-05 15:59:23 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 160 166.845 -4.10 BOX-TRADE 16113 0.37 33,250 -0.23
2025-09-05 15:59:20 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 110 101.195 8.70 MULTI-SWEEP 12643 0.65 429,448 0.89
2025-09-05 15:59:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 103 89.1295 15.56 SIZE > PRIOR OI MRX-TRADE 239 0.75 17,205 -0.29
2025-09-05 15:59:19 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 MULTI-SWEEP 7988 0.33 3,442 -0.28
2025-09-05 15:59:19 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 28 22.535 24.25 MULTI-SWEEP 5402 1.15 8,000 -0.45
2025-09-05 15:59:19 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 90 90.895 -0.98 SIZE > PRIOR OI MULTI-SWEEP 676 0.33 134,345 0.21
2025-09-05 15:59:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 110 101.195 8.70 NOM-TRADE 12643 0.65 238,182 0.30
2025-09-05 15:59:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 355 335.916 5.68 MULTI-SWEEP 985 0.69 219,240 0.07
2025-09-05 15:59:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 2.5 2.445 2.25 MULTI-SWEEP 5512 2.39 12,210 -0.33
2025-09-05 15:59:19 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 BZX-TRADE 7988 0.33 499 -0.29
2025-09-05 15:59:19 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 EMLD-TRADE 7988 0.33 299 -0.29
2025-09-05 15:59:19 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 CBOE-TRADE 7988 0.33 620 -0.29
2025-09-05 15:59:19 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 NOM-TRADE 7988 0.33 816 -0.29
2025-09-05 15:59:19 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 90 90.895 -0.98 NOM-TRADE 676 0.33 49,654 -0.22
2025-09-05 15:59:16 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 310 294.735 5.18 MRX-SPLIT 1024 0.22 921,200 1.60
2025-09-05 15:59:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 MULTI-SWEEP 7988 0.33 313 -0.29
2025-09-05 15:59:15 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 247.5 239.404 3.38 MULTI-SWEEP 8070 0.21 49,000 -0.17
2025-09-05 15:59:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 405 350.61 15.51 MULTI-SWEEP 1238 0.53 22,100 -0.23
2025-09-05 15:59:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 90 91.524 -1.67 MULTI-SWEEP 3023 0.44 124,000 -0.04
2025-09-05 15:59:16 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 310 294.735 5.18 MRX-TRADE 1024 0.22 877,960 1.51
2025-09-05 15:59:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 MRX-TRADE 7988 0.33 303 -0.29
2025-09-05 15:59:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 31 25.565 21.26 MULTI-SWEEP 644 0.72 750 -0.51
2025-09-05 15:59:12 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 250 240.14 4.11 MULTI-SWEEP 1168 4.35 18,690 -0.40
2025-09-05 15:59:12 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 24 24.855 -3.44 MULTI-SWEEP 21332 0.24 13,411 -0.17
2025-09-05 15:59:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.755 0.45 CBOE-SPLIT 7988 0.36 343 -0.29
2025-09-05 15:59:11 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 28 22.535 24.25 BOX-SPLIT 4060 0.77 24,225 -0.25
2025-09-05 15:59:10 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 37 25.565 44.73 SIZE > PRIOR OI MULTI-SWEEP 1 1.08 250 -0.51
2025-09-05 15:59:12 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 250 239.335 4.46 PHLX-TRADE 17604 0.22 8,092 -0.24
2025-09-05 15:59:12 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 24 24.855 -3.44 EDGX-TRADE 21332 0.24 4,704 -0.27
2025-09-05 15:59:12 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 63 63.345 -0.54 PHLX-TRADE 4024 0.36 106,893 -0.18
2025-09-05 15:59:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.755 0.45 CBOE-TRADE 7988 0.36 305 -0.29
2025-09-05 15:59:09 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 545 494.41 10.23 MULTI-SWEEP 13968 0.23 4,225 -0.23
2025-09-05 15:59:11 Langganan Diperlukan BUY ---|--O CALL 2025-10-17 42 28 22.535 24.25 BOX-TRADE 4060 0.77 22,500 -0.27
2025-09-05 15:59:10 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 C2-TRADE 26420 4.73 970 -0.30
2025-09-05 15:59:10 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 545 494.365 10.24 AMEX-TRADE 13968 0.23 7,475 -0.23
2025-09-05 15:59:09 Langganan Diperlukan BUY ---|-O- CALL 2025-09-11 6 576 575.495 0.09 SIZE > PRIOR OI MIAX-TRADE 191 0.14 158,006 0.17
2025-09-05 15:59:06 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 18 18.905 -4.79 SIZE > PRIOR OI MULTI-SWEEP 353 0.41 9,950 -0.58
2025-09-05 15:59:05 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 90 52.045 72.93 MULTI-SWEEP 7340 0.68 3,090 -0.27
2025-09-05 15:59:07 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 8 7.52 6.38 SIZE > PRIOR OI ARCA-TRADE 478 1.01 67,947 0.58
2025-09-05 15:59:04 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 230 234.944 -2.10 ExDiv MULTI-SWEEP 14697 1.65 986,949 1.88
2025-09-05 15:59:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 577 575.604 0.24 ARCA-TRADE 777 0.08 29,000 -0.35
2025-09-05 15:59:03 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 350 350.76 -0.22 MULTI-SWEEP 32670 0.24 25,160 -0.23
2025-09-05 15:59:05 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 90 52.045 72.93 ARCA-TRADE 7340 0.68 2,475 -0.27
2025-09-05 15:59:05 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 350 350.74 -0.21 ARCA-TRADE 32670 0.24 23,322 -0.23
2025-09-05 15:59:01 Langganan Diperlukan SELL O--|--- CALL 2025-09-12 7 13.5 14.205 -4.96 SIZE > PRIOR OI MULTI-SWEEP 1476 0.51 171,640 1.71
2025-09-05 15:59:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.65495 -2.33 MULTI-SWEEP 26083 0.00 5,850 -0.24
2025-09-05 15:59:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 234.935 0.03 ExDiv MULTI-SWEEP 17611 0.14 3,038 -0.31
2025-09-05 15:59:00 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 230 232.245 -0.97 MULTI-SWEEP 13278 0.25 258,375 0.35
2025-09-05 15:59:00 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 235 232.245 1.19 MULTI-SWEEP 24387 0.24 312,900 0.47
2025-09-05 15:59:00 Langganan Diperlukan BUY ---|--O PUT 2025-09-10 5 234 237.625 -1.53 SIZE > PRIOR OI MIAX-SPLIT 223 0.17 167,750 -0.06
2025-09-05 15:59:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 170 166.895 1.86 MULTI-SWEEP 11589 0.33 51,660 -0.20
2025-09-05 15:59:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 13.5 14.205 -4.96 MEMX-TRADE 1476 0.51 90,185 0.74
2025-09-05 15:59:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 13.5 14.205 -4.96 NOM-TRADE 1476 0.51 52,275 0.30
2025-09-05 15:58:59 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 26 26.105 -0.40 MULTI-SWEEP 2394 1.10 5,655 -0.46
2025-09-05 15:58:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 5 5.255 -4.85 BZX-SPLIT 17133 1.19 32,940 -0.41
2025-09-05 15:59:00 Langganan Diperlukan BUY ---|--O PUT 2025-09-10 5 234 237.625 -1.53 SIZE > PRIOR OI MIAX-TRADE 223 0.17 100,040 -0.20
2025-09-05 15:59:00 Langganan Diperlukan BUY ---|--O PUT 2025-09-10 5 234 237.625 -1.53 SIZE > PRIOR OI MIAX-TRADE 223 0.17 67,100 -0.26
2025-09-05 15:58:57 Langganan Diperlukan SELL --O|--- CALL 2026-09-18 378 42 16.655 152.18 SIZE > PRIOR OI MULTI-SWEEP 301 0.60 19,742 -0.06
2025-09-05 15:58:57 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 52 49.065 5.98 SIZE > PRIOR OI MULTI-SWEEP 410 0.47 17,000 -0.45
2025-09-05 15:58:56 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 18 18.905 -4.79 SIZE > PRIOR OI EDGX-SPLIT 353 0.40 14,400 -0.53
2025-09-05 15:58:53 Langganan Diperlukan SELL --O|--- CALL 2027-01-15 497 5 1.075 365.12 MULTI-SWEEP 4319 1.29 12,250 0.39
2025-09-05 15:58:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 4 3.995 0.13 MULTI-SWEEP 14185 0.85 25,116 0.79
2025-09-05 15:58:51 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 280 232.88 20.23 MULTI-SWEEP 4408 0.50 617,210 1.98
2025-09-05 15:58:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 27 26.815 0.69 MULTI-SWEEP 4651 0.39 80,370 0.24
2025-09-05 15:58:53 Langganan Diperlukan SELL --O|--- CALL 2025-10-03 28 24.5 24.465 0.14 BZX-TRADE 713 0.42 37,490 -0.04
2025-09-05 15:58:50 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 352.5 350.565 0.55 MULTI-SWEEP 12168 0.45 1,494 -0.26
2025-09-05 15:58:50 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 69 67.925 1.58 MULTI-SWEEP 720 0.17 24,131 0.01
2025-09-05 15:58:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 4 3.995 0.13 NOM-TRADE 14185 0.85 10,868 0.10
2025-09-05 15:58:49 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 8 15.155 -47.21 SIZE > PRIOR OI MULTI-SWEEP 7 1.99 300 -0.46
2025-09-05 15:58:49 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 35 32.745 6.89 MULTI-SWEEP 42428 0.73 120,000 -0.11
2025-09-05 15:58:49 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 575 575.395 -0.07 MULTI-SWEEP 12240 0.16 56,716 -0.24
2025-09-05 15:58:51 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 280 232.88 20.23 BZX-TRADE 4408 0.50 254,510 0.44
2025-09-05 15:58:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 27.5 26.685 3.05 MRX-TRADE 1241 0.23 7,500 -1.12
2025-09-05 15:58:49 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 22 22.555 -2.46 MULTI-SWEEP 5925 0.61 368,520 4.01
2025-09-05 15:58:50 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 575 575.434 -0.08 BZX-TRADE 12240 0.16 54,890 -0.25
2025-09-05 15:58:50 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 130 131.275 -0.97 MPRL-TRADE 2975 0.48 439,740 1.65
2025-09-05 15:58:49 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 22 22.555 -2.46 BOX-TRADE 5925 0.61 143,560 1.23
2025-09-05 15:58:46 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 355 335.645 5.77 MULTI-SWEEP 985 0.69 158,397 -0.07
2025-09-05 15:58:46 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 4 3.995 0.13 MULTI-SWEEP 5633 0.82 14,960 0.30
2025-09-05 15:58:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 352.5 350.5 0.57 MULTI-SWEEP 12168 0.47 907 -0.26
2025-09-05 15:58:27 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 569 575.295 -1.09 SIZE > PRIOR OI MULTI-SWEEP 471 0.14 115,200 -0.00
2025-09-05 15:58:45 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 210 166.835 25.87 PHLX-TRADE 25969 0.36 8,700 -0.27
2025-09-05 15:58:42 Langganan Diperlukan SELL -O-|--- PUT 2026-03-20 196 130 243.025 -46.51 MULTI-SWEEP 3677 0.51 32,700 -0.36
2025-09-05 15:58:42 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 140 166.845 -16.09 MULTI-SWEEP 5808 0.61 2,700 -0.28
2025-09-05 15:58:41 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 350 350.686 -0.20 MULTI-SWEEP 32670 0.28 25,733 -0.23
2025-09-05 15:58:41 Langganan Diperlukan BUY ---|O-- PUT 2025-10-17 42 5 5.595 -10.63 MULTI-SWEEP 9722 5.01 109,040 0.55
2025-09-05 15:58:42 Langganan Diperlukan BUY ---|-O- CALL 2027-01-15 497 12.5 7.195 73.73 ARCA-TRADE 70000 0.88 84,000 0.07
2025-09-05 15:58:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 MULTI-SWEEP 7636 0.46 43,978 -0.26
2025-09-05 15:58:39 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 245 237.575 3.13 MULTI-SWEEP 17482 0.20 563,635 0.72
2025-09-05 15:58:38 Langganan Diperlukan SELL --O|--- CALL 2025-09-26 21 14 14.255 -1.79 MULTI-SWEEP 1526 0.80 36,603 -0.02
2025-09-05 15:58:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 MIAX-TRADE 7636 0.46 10,912 -0.36
2025-09-05 15:58:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 NOM-TRADE 7636 0.46 15,378 -0.35
2025-09-05 15:58:39 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 245 237.575 3.13 NOM-TRADE 17482 0.20 349,000 0.29
2025-09-05 15:58:36 Langganan Diperlukan SELL --O|--- CALL 2025-10-17 42 49 57.11 -14.20 MULTI-SWEEP 5315 0.92 1,154,020 2.09
2025-09-05 15:58:36 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 69 67.925 1.58 MULTI-SWEEP 1946 0.16 6,923 -0.39
2025-09-05 15:58:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 5.5 5.935 -7.33 EDGX-SPLIT 2123 0.71 22,425 -0.04
2025-09-05 15:58:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 172.5 166.835 3.40 MULTI-SWEEP 26904 0.32 32,550 -0.23
2025-09-05 15:58:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 136 135.455 0.40 MPRL-SPLIT 819 0.37 103,200 -0.17
2025-09-05 15:58:32 Langganan Diperlukan SELL --O|--- CALL 2026-03-20 196 35 37.205 -5.93 MULTI-SWEEP 45825 0.25 259,875 0.53
2025-09-05 15:58:34 Langganan Diperlukan BUY ---|O-- CALL 2025-09-10 5 570 575.425 -0.94 GEMX-TRADE 789 0.14 216,300 0.40
2025-09-05 15:58:32 Langganan Diperlukan BUY ---|--O CALL 2025-09-08 3 647 646.635 0.06 MULTI-SWEEP 1392 0.06 32,996 -0.13
2025-09-05 15:58:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 136 135.475 0.39 MPRL-TRADE 819 0.37 93,138 -0.21
2025-09-05 15:58:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 647 646.654 0.05 GEMX-TRADE 1392 0.06 31,250 -0.13
2025-09-05 15:58:32 Langganan Diperlukan SELL -O-|--- CALL 2026-03-20 196 35 37.205 -5.93 AMEX-TRADE 45825 0.25 125,125 -0.01
2025-09-05 15:58:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25.5 24.855 2.60 MULTI-SWEEP 3710 0.19 9,918 -0.21
2025-09-05 15:58:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 155 131.245 18.10 AMEX-TRADE 5970 0.45 8,085 -0.54
2025-09-05 15:58:31 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 89 87.295 1.95 ARCA-TRADE 9024 0.20 187,500 0.52
2025-09-05 15:58:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25.5 24.855 2.60 NOM-TRADE 3710 0.19 3,744 -0.28
2025-09-05 15:58:28 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 5 6.645 -24.76 MULTI-SWEEP 21812 1.63 70,720 0.52
2025-09-05 15:58:24 Langganan Diperlukan SELL -O-|--- PUT 2026-01-16 133 90 85.325 5.48 MULTI-SWEEP 6235 0.31 231,875 0.07
2025-09-05 15:58:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 2.18 9,195 -0.20
2025-09-05 15:58:24 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 95 101.245 -6.17 MULTI-SWEEP 7236 4.58 16,100 -0.38
2025-09-05 15:58:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 PHLX-TRADE 26083 2.18 9,000 -0.20
2025-09-05 15:58:24 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 95 101.245 -6.17 AMEX-TRADE 7236 4.58 1,655 -0.42
2025-09-05 15:58:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 89 87.295 1.95 MULTI-SWEEP 1192 0.22 39,072 -0.40
2025-09-05 15:58:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 9 9.215 -2.33 ARCA-TRADE 497 0.66 17,500 -0.21
2025-09-05 15:58:21 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 23 24.855 -7.46 ARCA-TRADE 31709 0.29 4,560 -0.27
2025-09-05 15:58:18 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 355 335.77 5.73 MULTI-SWEEP 985 0.70 255,053 0.15
2025-09-05 15:58:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 140 101.835 37.48 MULTI-SWEEP 2782 0.67 1,200 -0.62
2025-09-05 15:58:17 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 66 63.305 4.26 MULTI-SWEEP 4688 2.63 350 -0.47
2025-09-05 15:58:17 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 66 63.305 4.26 PHLX-TRADE 4688 2.63 650 -0.47
2025-09-05 15:58:13 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 92 91.4435 0.61 MULTI-SWEEP 2329 0.42 65,954 -0.21
2025-09-05 15:58:13 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 240 239.245 0.32 MULTI-SWEEP 28767 0.29 964 -0.26
2025-09-05 15:58:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 6 6.655 -9.84 MEMX-TRADE 32779 1.67 49,796 0.27
2025-09-05 15:58:09 Langganan Diperlukan SELL O--|--- CALL 2025-09-12 7 90 87.3052 3.09 MULTI-SWEEP 2170 0.57 50,848 -0.38
2025-09-05 15:58:07 Langganan Diperlukan BUY ---|O-- CALL 2025-11-21 77 130 131.185 -0.90 MULTI-SWEEP 2975 0.48 441,500 1.66
2025-09-05 15:58:06 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 310 294.71 5.19 MULTI-SWEEP 1024 0.22 752,000 1.23
2025-09-05 15:58:06 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 18.5 18.575 -0.40 SIZE > PRIOR OI SSR GEMX-TRADE 0 1.52 6,500 -0.36
2025-09-05 15:58:05 Langganan Diperlukan SELL --O|--- PUT 2026-01-16 133 27 29.5846 -8.74 MEMX-TRADE 13788 0.25 31,996 0.15
2025-09-05 15:58:03 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 350 350.69 -0.20 MULTI-SWEEP 32670 0.31 32,006 -0.22
2025-09-05 15:58:01 Langganan Diperlukan SELL -O-|--- CALL 2025-10-03 28 265 166.755 58.92 SIZE > PRIOR OI MULTI-SWEEP 31 0.55 431 -0.29
2025-09-05 15:58:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 11 13.255 -17.01 MULTI-SWEEP 15001 0.81 11,000 -0.13
2025-09-05 15:58:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 240 239.305 0.29 BOX-SPLIT 28767 0.27 666 -0.26
2025-09-05 15:58:01 Langganan Diperlukan SELL -O-|--- CALL 2025-10-03 28 265 166.745 58.93 SIZE > PRIOR OI ISE-TRADE 31 0.55 304 -0.29
2025-09-05 15:58:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 11 13.255 -17.01 NOM-TRADE 15001 0.81 2,750 -0.17
2025-09-05 15:58:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 240 239.305 0.29 BOX-TRADE 28767 0.27 554 -0.26
2025-09-05 15:57:58 Langganan Diperlukan BUY ---|--O CALL 2025-09-19 14 17.5 15.885 10.17 MULTI-SWEEP 976 0.62 5,504 -1.22
2025-09-05 15:57:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 647 646.495 0.08 MULTI-SWEEP 1392 0.06 60,238 -0.09
2025-09-05 15:57:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 27 25.585 5.53 MULTI-SWEEP 10750 0.58 8,800 -0.43
2025-09-05 15:57:57 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 646 646.495 -0.08 MULTI-SWEEP 2413 0.11 312,000 0.29
2025-09-05 15:57:57 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 165 166.765 -1.06 MULTI-SWEEP 16997 0.34 115,000 -0.09
2025-09-05 15:57:59 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 135 135.435 -0.32 BZX-TRADE 8875 0.32 11,835 -0.52
2025-09-05 15:57:57 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 646 646.495 -0.08 EDGX-TRADE 2413 0.11 305,760 0.28
2025-09-05 15:57:55 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 11 13.255 -17.01 MULTI-SWEEP 15001 0.81 11,000 -0.13
2025-09-05 15:57:57 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 175 166.745 4.95 ARCA-TRADE 28569 0.00 276,375 0.18
2025-09-05 15:57:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 640 646.465 -1.00 SIZE > PRIOR OI MULTI-SWEEP 2714 0.11 310,303 0.29
2025-09-05 15:57:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 640 646.465 -1.00 NOM-TRADE 2714 0.11 52,865 -0.10
2025-09-05 15:57:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 640 646.465 -1.00 ISE-TRADE 2714 0.11 34,144 -0.13
2025-09-05 15:57:51 Langganan Diperlukan BUY ---|O-- CALL 2025-10-17 42 230 232.195 -0.95 EMLD-SPLIT 13278 0.25 484,529 0.86
2025-09-05 15:57:53 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 18.5 18.59 -0.48 SIZE > PRIOR OI SSR ARCA-TRADE 0 1.33 6,500 -0.36
2025-09-05 15:57:49 Langganan Diperlukan BUY ---|-O- PUT 2025-12-19 105 585 646.455 -9.51 MULTI-SWEEP 16521 0.21 155,750 0.06
2025-09-05 15:57:49 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 377.5 335.635 12.47 MULTI-SWEEP 13956 7.61 5,151 -0.41
2025-09-05 15:57:49 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 372.5 335.635 10.98 MULTI-SWEEP 21925 7.05 12,233 -0.39
2025-09-05 15:57:49 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 375 335.635 11.73 MULTI-SWEEP 13896 7.31 5,280 -0.41
2025-09-05 15:57:48 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 60 22.535 166.25 MRX-SPLIT 9250 1.44 23,998 -0.25
2025-09-05 15:57:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 48 40.325 19.03 SPHR-SPLIT 992 0.67 1,250 -0.39
2025-09-05 15:57:49 Langganan Diperlukan SELL --O|--- CALL 2025-12-19 105 17 17.345 -1.99 MEMX-TRADE 555 0.46 57,000 -0.33
2025-09-05 15:57:47 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 265 350.61 -24.42 MULTI-SWEEP 3005 0.91 6,171 -0.25
2025-09-05 15:57:47 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 91 101.175 -10.06 MULTI-SWEEP 1500 0.73 48,253 -0.28
2025-09-05 15:57:49 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 377.5 335.635 12.47 BZX-TRADE 13956 7.61 4,750 -0.41
2025-09-05 15:57:48 Langganan Diperlukan BUY ---|O-- CALL 2025-10-17 42 60 22.535 166.25 MRX-TRADE 9250 1.46 23,968 -0.25
2025-09-05 15:57:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 780 751.089 3.85 MPRL-SPLIT 1911 0.24 87,500 -0.20
2025-09-05 15:57:44 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 350 350.67 -0.19 MULTI-SWEEP 32670 0.28 26,953 -0.23
2025-09-05 15:57:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 350 350.635 -0.18 EDGX-TRADE 32670 0.30 18,500 -0.24
2025-09-05 15:57:44 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 25 24.455 2.23 MULTI-SWEEP 48340 0.44 127,000 0.94
2025-09-05 15:57:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 3 2.735 9.69 MULTI-SWEEP 11742 0.75 990 -0.47
2025-09-05 15:57:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 5 6.655 -24.87 MULTI-SWEEP 36104 1.72 92,500 0.78
2025-09-05 15:57:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 780 751.1 3.85 MPRL-TRADE 1911 0.24 82,425 -0.20
2025-09-05 15:57:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 3 2.735 9.69 ISE-TRADE 11742 0.75 801 -0.49
2025-09-05 15:57:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 5 6.655 -24.87 SPHR-TRADE 36104 1.72 48,100 0.25
2025-09-05 15:57:43 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 20.5 22.535 -9.03 GEMX-TRADE 1852 1.00 21,414 -0.28
2025-09-05 15:57:41 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 7 7.295 -4.04 MULTI-SWEEP 13006 0.61 50,400 0.18
2025-09-05 15:57:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 180 166.715 7.97 MULTI-SWEEP 31462 0.35 10,000 -0.27
2025-09-05 15:57:39 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 31 25.575 21.21 MULTI-SWEEP 644 0.72 1,050 -0.50
2025-09-05 15:57:40 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 60 63.315 -5.24 MIAX-TRADE 1536 0.40 9,860 -0.44
2025-09-05 15:57:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 11 11.375 -3.30 MPRL-SPLIT 4424 2.63 11,856 -0.28
2025-09-05 15:57:34 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 8 7.025 13.88 SIZE > PRIOR OI MULTI-SWEEP 353 0.89 51,584 -0.17
2025-09-05 15:57:34 Langganan Diperlukan BUY ---|--O CALL 2025-09-08 3 576 575.215 0.14 MULTI-SWEEP 976 0.09 45,377 -0.28
2025-09-05 15:57:34 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 647 646.435 0.09 MULTI-SWEEP 14635 0.11 30,561 -0.13
2025-09-05 15:57:34 Langganan Diperlukan SELL -O-|--- PUT 2025-09-08 3 570 575.214 -0.91 MULTI-SWEEP 2728 0.11 110,330 -0.02
2025-09-05 15:57:34 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 235 237.525 -1.06 SIZE > PRIOR OI MULTI-SWEEP 497 0.16 101,870 -0.19
2025-09-05 15:57:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 1.5 1.185 26.58 AMEX-SPLIT 8972 1.84 8,250 -0.02
2025-09-05 15:57:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 11 11.375 -3.30 MPRL-TRADE 4424 2.63 11,780 -0.28
2025-09-05 15:57:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 576 575.235 0.13 PHLX-TRADE 976 0.09 42,075 -0.30
2025-09-05 15:57:34 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 8 7.025 13.88 BXO-TRADE 353 0.89 26,832 -0.63
2025-09-05 15:57:34 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 647 646.435 0.09 MIAX-TRADE 14635 0.11 30,256 -0.13
2025-09-05 15:57:34 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 570 575.22 -0.91 MEMX-TRADE 2728 0.11 31,130 -0.34
2025-09-05 15:57:32 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 235 237.515 -1.06 SIZE > PRIOR OI MULTI-SWEEP 497 0.16 43,800 -0.31
2025-09-05 15:57:34 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 235 237.525 -1.06 SIZE > PRIOR OI BOX-TRADE 497 0.16 65,941 -0.27
2025-09-05 15:57:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 1.5 1.185 26.58 AMEX-TRADE 8972 1.84 4,862 -0.26
2025-09-05 15:57:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 1.5 1.185 26.58 AMEX-TRADE 8972 1.84 3,300 -0.37
2025-09-05 15:57:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 43 41.165 4.46 MEMX-TRADE 2956 0.46 19,110 -0.25
2025-09-05 15:57:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 350 350.605 -0.17 EMLD-TRADE 32670 0.34 22,500 -0.23
2025-09-05 15:57:28 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 250 239.145 4.54 MULTI-SWEEP 20538 0.22 183,270 0.05
2025-09-05 15:57:28 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 28 40.315 -30.55 MULTI-SWEEP 3203 1.22 1,269 -0.39
2025-09-05 15:57:30 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 297.5 300.725 -1.07 SIZE > PRIOR OI ISE-TRADE 5 0.39 164,640 -0.28
2025-09-05 15:57:29 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 18.5 18.585 -0.46 SIZE > PRIOR OI SSR ARCA-TRADE 0 1.38 6,500 -0.36
2025-09-05 15:57:26 Langganan Diperlukan SELL -O-|--- PUT 2026-02-20 168 120 166.645 -27.99 MULTI-SWEEP 4670 0.44 76,200 -0.16
2025-09-05 15:57:27 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.645 0.51 AMEX-TRADE 7988 0.39 300 -0.29
2025-09-05 15:57:26 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 250 234.75 6.50 ExDiv EMLD-TRADE 2631 0.30 210,600 0.16
2025-09-05 15:57:24 Langganan Diperlukan SELL -O-|--- PUT 2025-12-19 105 570 646.405 -11.82 BOX-SPLIT 9963 0.22 123,500 0.01
2025-09-05 15:57:23 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 574 575.14 -0.20 MULTI-SWEEP 1333 0.09 35,955 -0.32
2025-09-05 15:57:24 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 24 22.535 6.50 C2-TRADE 4985 0.62 289,000 3.03
2025-09-05 15:57:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 13.5 14.245 -5.23 SIZE > PRIOR OI MULTI-SWEEP 1476 0.50 138,160 1.31
2025-09-05 15:57:23 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 574 575.14 -0.20 MIAX-TRADE 1333 0.09 35,250 -0.33
2025-09-05 15:57:20 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 646 646.415 -0.06 MULTI-SWEEP 3912 0.06 50,372 -0.10
2025-09-05 15:57:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 31 25.585 21.16 PHLX-TRADE 644 0.72 750 -0.51
2025-09-05 15:57:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 27 26.035 3.71 MULTI-SWEEP 904 0.94 63,650 -0.23
2025-09-05 15:57:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 13.5 14.245 -5.23 MEMX-TRADE 1476 0.50 101,816 0.88
2025-09-05 15:57:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 6 6.65 -9.77 MEMX-TRADE 32779 1.66 57,447 0.36
2025-09-05 15:57:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 5.5 6.65 -17.29 MEMX-TRADE 10335 1.67 51,504 0.29
2025-09-05 15:57:19 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 21 20.815 0.89 SIZE > PRIOR OI MULTI-SWEEP 30 0.77 33,750 -0.54
2025-09-05 15:57:18 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 425 422.915 0.49 MULTI-SWEEP 1255 0.57 6,500 -0.82
2025-09-05 15:57:18 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 215 187.247 14.82 SIZE > PRIOR OI ARCA-TRADE 346 0.47 144,000 -0.24
2025-09-05 15:57:15 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 228 166.635 36.83 SIZE > PRIOR OI MULTI-SWEEP 343 0.54 348 -0.29
2025-09-05 15:57:12 Langganan Diperlukan SELL --O|--- CALL 2025-11-21 77 250 239.145 4.54 MULTI-SWEEP 20538 0.22 184,509 0.06
2025-09-05 15:57:11 Langganan Diperlukan SELL O--|--- PUT 2025-09-08 3 646 646.545 -0.08 MULTI-SWEEP 3912 0.06 35,620 -0.12
2025-09-05 15:57:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 41 41.175 -0.43 SIZE > PRIOR OI MULTI-SWEEP 285 2.55 8,925 -0.31
2025-09-05 15:57:10 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 125 151.12 -17.28 MULTI-SWEEP 690 0.64 1,778 -0.39
2025-09-05 15:57:10 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 175 166.666 5.00 ARCA-TRADE 84193 0.33 23,895 -0.25
2025-09-05 15:57:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 140 131.185 6.72 ARCA-SPLIT 15851 0.43 61,650 -0.26
2025-09-05 15:57:06 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 325 331.045 -1.83 MULTI-SWEEP 5350 0.94 151,250 -0.11
2025-09-05 15:57:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 140 131.185 6.72 ARCA-TRADE 15851 0.43 60,000 -0.27
2025-09-05 15:57:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 650 646.525 0.54 BOX-SPLIT 63417 0.10 119,700 0.00
2025-09-05 15:57:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 237.5 229.299 3.58 ARCA-TRADE 1485 0.29 52,500 -0.21
2025-09-05 15:56:59 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 80 101.21 -20.96 EDGX-SPLIT 17055 0.79 22,800 -0.36
2025-09-05 15:56:59 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 17.5 18.545 -5.63 SIZE > PRIOR OI SSR PHLX-TRADE 0 0.76 208,361 0.74
2025-09-05 15:56:54 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 350 350.893 -0.25 MULTI-SWEEP 32670 0.37 35,167 -0.22
2025-09-05 15:56:56 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 1 2.455 -59.27 SIZE > PRIOR OI BZX-TRADE 3 5.07 2,450 -0.51
2025-09-05 15:56:53 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 130 118.855 9.38 ISE-SPLIT 572 0.00 305,535 6.33
2025-09-05 15:56:52 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 4 6.655 -39.89 MULTI-SWEEP 12734 1.79 1,584 -0.29
2025-09-05 15:56:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 MULTI-SWEEP 7335 0.46 37,470 -0.04
2025-09-05 15:56:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 355 350.85 1.18 MULTI-SWEEP 21623 0.76 980 -0.26
2025-09-05 15:56:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 13.5 14.275 -5.43 MULTI-SWEEP 1476 0.52 69,524 0.50
2025-09-05 15:56:53 Langganan Diperlukan SELL -O-|--- CALL 2026-02-20 168 5 1.815 175.48 SPHR-TRADE 3086 1.42 8,982 -0.30
2025-09-05 15:56:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 EMLD-TRADE 7335 0.46 6,135 -0.38
2025-09-05 15:56:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 NOM-TRADE 7335 0.46 4,740 -0.39
2025-09-05 15:56:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 C2-TRADE 7335 0.46 5,205 -0.39
2025-09-05 15:56:50 Langganan Diperlukan BUY ---|O-- PUT 2025-11-21 77 360 350.89 2.60 MULTI-SWEEP 941 0.53 2,564,940 2.76
2025-09-05 15:56:50 Langganan Diperlukan BUY ---|-O- PUT 2025-11-21 77 365 350.89 4.02 MULTI-SWEEP 3633 0.53 3,458,700 3.81
2025-09-05 15:56:52 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 135 135.495 -0.37 GEMX-TRADE 14752 0.37 370,000 0.85
2025-09-05 15:56:49 Langganan Diperlukan BUY ---|-O- PUT 2026-03-20 196 455 494.225 -7.94 SIZE > PRIOR OI MULTI-SWEEP 93 0.26 589,600 0.54
2025-09-05 15:56:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 355 350.865 1.18 MRX-TRADE 21623 0.76 554 -0.26
2025-09-05 15:56:51 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 350 350.846 -0.24 PHLX-TRADE 32670 0.35 28,500 -0.22
2025-09-05 15:56:50 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 46 40.315 14.10 MEMX-TRADE 2173 0.63 6,402 -0.36
2025-09-05 15:56:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.715 0.47 MULTI-SWEEP 7988 0.36 400 -0.29
2025-09-05 15:56:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 20.5 19.375 5.81 SIZE > PRIOR OI MIAX-SPLIT 409 0.71 70,000 -0.05
2025-09-05 15:56:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 20.5 19.375 5.81 MIAX-TRADE 409 0.71 12,950 -0.26
2025-09-05 15:56:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 20.5 19.375 5.81 SIZE > PRIOR OI MIAX-TRADE 409 0.71 55,020 -0.10
2025-09-05 15:56:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 13.5 14.285 -5.50 MULTI-SWEEP 1476 0.52 58,972 0.38
2025-09-05 15:56:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 26 25.595 1.58 MULTI-SWEEP 15814 3.52 6,110 -0.45
2025-09-05 15:56:39 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 150 152.945 -1.93 MULTI-SWEEP 9033 0.47 83,460 -0.13
2025-09-05 15:56:37 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 84 85.365 -1.60 SIZE > PRIOR OI MULTI-SWEEP 405 0.29 64,000 -0.21
2025-09-05 15:56:39 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 19 18.545 2.45 SIZE > PRIOR OI SSR NOM-TRADE 11 0.73 24,696 -0.26
2025-09-05 15:56:36 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 205 166.725 22.96 MULTI-SWEEP 7254 0.53 430 -0.29
2025-09-05 15:56:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 175 166.725 4.96 MULTI-SWEEP 9197 0.33 231,000 0.11
2025-09-05 15:56:34 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 98 101.675 -3.61 SIZE > PRIOR OI MULTI-SWEEP 59 0.37 67,126 -0.18
2025-09-05 15:56:34 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 92 101.675 -9.52 MULTI-SWEEP 2193 0.36 12,456 -0.54
2025-09-05 15:56:33 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 17.5 15.775 10.94 MULTI-SWEEP 3752 0.60 156,750 0.74
2025-09-05 15:56:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 175 166.725 4.96 BXO-TRADE 9197 0.33 114,576 -0.09
2025-09-05 15:56:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 780 751.165 3.84 MULTI-SWEEP 1911 0.24 53,100 -0.23
2025-09-05 15:56:32 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 10 6.665 50.04 MULTI-SWEEP 14172 2.12 3,861 -0.27
2025-09-05 15:56:32 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 25 25.335 -1.32 EDGX-SPLIT 4095 0.57 39,300 -0.34
2025-09-05 15:56:33 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 17.5 15.77 10.97 BZX-TRADE 3752 0.60 49,500 -0.53
2025-09-05 15:56:33 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 17.5 15.775 10.94 BZX-TRADE 3752 0.60 49,500 -0.53
2025-09-05 15:56:30 Langganan Diperlukan SELL -O-|--- PUT 2025-09-26 21 640 646.675 -1.03 MULTI-SWEEP 3159 0.13 256,500 0.21
2025-09-05 15:56:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 160 151.22 5.81 MULTI-SWEEP 9415 0.41 89,595 -0.12
2025-09-05 15:56:29 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 330 333.3 -0.99 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 222 0.71 942 -0.43
2025-09-05 15:56:29 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 84 83.7748 0.27 MULTI-SWEEP 1397 1.85 24,806 -0.33
2025-09-05 15:56:30 Langganan Diperlukan SELL -O-|--- PUT 2025-09-26 21 640 646.675 -1.03 NOM-TRADE 3159 0.13 133,893 0.02
2025-09-05 15:56:26 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 166.735 0.46 MIAX-SPLIT 7988 0.41 3,710 -0.28
2025-09-05 15:56:26 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 51 56.8392 -10.27 MULTI-SWEEP 1314 7.04 218,158 -0.15
2025-09-05 15:56:25 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 6 6.665 -9.98 MULTI-SWEEP 5334 1.63 62,730 0.43
2025-09-05 15:56:26 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 166.735 0.46 MIAX-TRADE 7988 0.41 3,366 -0.28
2025-09-05 15:56:25 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 6 6.665 -9.98 AMEX-TRADE 5334 1.63 60,000 0.39
2025-09-05 15:56:22 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 9 6.665 35.03 MRX-SPLIT 9158 1.75 21,750 -0.05
2025-09-05 15:56:21 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 322.5 335.775 -3.95 PHLX-TRADE 2801 2.55 1,500 -0.42
2025-09-05 15:56:17 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 490 494.375 -0.88 MULTI-SWEEP 3460 0.56 997 -0.24
2025-09-05 15:56:18 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6.5 6.665 -2.48 MRX-TRADE 26083 0.00 6,585 -0.23
2025-09-05 15:56:12 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 160 151.12 5.88 MULTI-SWEEP 15097 0.44 764,955 1.99
2025-09-05 15:56:11 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 350 351.2 -0.34 MULTI-SWEEP 32670 0.36 81,103 -0.16
2025-09-05 15:56:13 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 24.5 25.635 -4.43 PHLX-TRADE 2557 0.57 8,500 -0.43
2025-09-05 15:56:10 Langganan Diperlukan SELL -O-|--- CALL 2026-02-20 168 5 1.815 175.48 SPHR-TRADE 3086 1.42 9,000 -0.29
2025-09-05 15:56:08 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 425 423.245 0.41 MULTI-SWEEP 1255 0.47 6,599 -0.82
2025-09-05 15:56:08 Langganan Diperlukan SELL --O|--- CALL 2025-10-17 42 27.5 23.425 17.40 MULTI-SWEEP 7346 0.77 71,500 0.13
2025-09-05 15:56:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 15.5 15.185 2.07 MULTI-SWEEP 8671 1.92 701 -0.45
2025-09-05 15:56:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 425 423.245 0.41 EDGX-TRADE 1255 0.47 3,531 -0.84
2025-09-05 15:56:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 12 10.335 16.11 PHLX-TRADE 8768 0.56 5,000 -0.51
2025-09-05 15:56:06 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 135 135.455 -0.34 ARCA-TRADE 8875 0.00 15,435 -0.51
2025-09-05 15:56:02 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 5 6.665 -24.98 MULTI-SWEEP 36104 1.61 45,750 0.23
2025-09-05 15:56:02 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 250 335.83 -25.56 MULTI-SWEEP 9385 1.02 73,392 -0.26
2025-09-05 15:56:01 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 352.5 351.1 0.40 MULTI-SWEEP 12168 0.47 3,100 -0.25
2025-09-05 15:56:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 622 646.835 -3.84 SIZE > PRIOR OI MULTI-SWEEP 1244 0.17 40,500 -0.12
2025-09-05 15:56:01 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 352.5 351.1 0.40 MPRL-TRADE 12168 0.47 2,500 -0.26
2025-09-05 15:55:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6 6.665 -9.98 MULTI-SWEEP 62925 7.20 16,750 -0.11
2025-09-05 15:55:57 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 170 166.835 1.90 MULTI-SWEEP 11589 0.33 44,858 -0.21
2025-09-05 15:55:56 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 19 18.925 0.40 MULTI-SWEEP 7855 0.34 48,048 0.08
2025-09-05 15:55:57 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 170 166.835 1.90 MPRL-TRADE 11589 0.33 44,500 -0.21
2025-09-05 15:55:57 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 55 52.4432 4.88 SSR MEMX-TRADE 2650 1.12 88,550 -0.72
2025-09-05 15:55:55 Langganan Diperlukan SELL --O|--- PUT 2025-10-17 42 160 163.25 -1.99 SIZE > PRIOR OI MULTI-SWEEP 134 0.26 175,506 -0.99
2025-09-05 15:55:56 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 19 18.925 0.40 NOM-TRADE 7855 0.34 44,112 0.06
2025-09-05 15:55:54 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 155 151.0 2.65 MULTI-SWEEP 760 0.41 88,360 -0.12
2025-09-05 15:55:56 Langganan Diperlukan BUY ---|O-- CALL 2026-03-20 196 9 7.295 23.37 MIAX-TRADE 21902 0.65 266,911 1.83
2025-09-05 15:55:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 MULTI-SWEEP 26420 4.50 500 -0.30
2025-09-05 15:55:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 352.5 350.975 0.43 MULTI-SWEEP 12168 0.48 4,788 -0.25
2025-09-05 15:55:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 237 237.865 -0.36 ARCA-SPLIT 16283 0.00 26,660 -0.34
2025-09-05 15:55:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 GEMX-TRADE 26420 4.50 402 -0.31
2025-09-05 15:55:51 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 135 135.431 -0.32 BZX-SPLIT 14752 0.37 398,860 0.96
2025-09-05 15:55:51 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6 6.665 -9.98 MULTI-SWEEP 62925 7.19 16,750 -0.11
2025-09-05 15:55:52 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 135 135.455 -0.34 BZX-TRADE 14752 0.37 392,200 0.93
2025-09-05 15:55:49 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 MULTI-SWEEP 26420 4.49 389 -0.31
2025-09-05 15:55:50 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 160 153.115 4.50 ARCA-TRADE 10101 0.46 43,800 -0.21
2025-09-05 15:55:48 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 160 131.205 21.95 MULTI-SWEEP 5018 0.46 214,520 0.51
2025-09-05 15:55:48 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 155 131.205 18.14 MULTI-SWEEP 3051 0.46 339,509 1.14
2025-09-05 15:55:48 Langganan Diperlukan SELL --O|--- CALL 2025-10-17 42 250 233.0 7.30 MULTI-SWEEP 6060 0.50 295,807 0.62
2025-09-05 15:55:47 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 24.5 25.635 -4.43 MIAX-SPLIT 2557 0.57 8,500 -0.43
2025-09-05 15:55:46 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 26 24.505 6.10 MULTI-SWEEP 6857 0.48 82,500 0.45
2025-09-05 15:55:45 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 347.5 350.945 -0.98 MULTI-SWEEP 5808 0.42 306,533 0.10
2025-09-05 15:55:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15 14.285 5.01 MULTI-SWEEP 4458 0.57 9,500 -0.21
2025-09-05 15:55:46 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 26 24.505 6.10 BZX-TRADE 6857 0.48 62,535 0.24
2025-09-05 15:55:43 Langganan Diperlukan SELL --O|--- CALL 2027-01-15 497 20 17.405 14.91 EDGX-SPLIT 56857 0.22 17,219 -0.43
2025-09-05 15:55:42 Langganan Diperlukan BUY ---|O-- CALL 2026-03-20 196 19 18.925 0.40 SIZE > PRIOR OI PHLX-SPLIT 334 0.39 119,888 0.50
2025-09-05 15:55:42 Langganan Diperlukan BUY ---|O-- CALL 2026-03-20 196 19 18.925 0.40 PHLX-TRADE 334 0.40 75,674 0.25
2025-09-05 15:55:40 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 27 24.495 10.23 MULTI-SWEEP 5893 0.49 134,000 1.01
2025-09-05 15:55:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 27 25.635 5.32 MULTI-SWEEP 10750 0.57 10,362 -0.41
2025-09-05 15:55:37 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 98 101.06 -3.03 MULTI-SWEEP 4396 3.98 54,839 -0.26
2025-09-05 15:55:37 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 295 232.215 27.04 SIZE > PRIOR OI MULTI-SWEEP 286 0.26 3,000 -0.23
2025-09-05 15:55:36 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 417.5 423.2 -1.35 MULTI-SWEEP 904 0.95 3,708 -0.84
2025-09-05 15:55:37 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 570 575.464 -0.95 GEMX-TRADE 26482 0.17 142,500 0.11
2025-09-05 15:55:35 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 560 575.445 -2.68 MULTI-SWEEP 53468 0.18 28,200 -0.35
2025-09-05 15:55:36 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 33 32.725 0.84 EDGX-TRADE 3840 0.72 114,400 -0.15
2025-09-05 15:55:33 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 23 22.295 3.16 BOX-SPLIT 3889 0.32 26,750 -0.49
2025-09-05 15:55:31 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 63.5 63.325 0.28 MULTI-SWEEP 1159 0.36 65,373 -0.37
2025-09-05 15:55:31 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 63.5 63.325 0.28 AMEX-TRADE 1159 0.36 36,942 -0.50
2025-09-05 15:55:27 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 71 71.075 -0.11 MULTI-SWEEP 9254 0.00 2,130 -0.43
2025-09-05 15:55:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 90 87.735 2.58 MULTI-SWEEP 2170 0.56 63,700 -0.32
2025-09-05 15:55:23 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 646 646.795 -0.12 MIAX-TRADE 16016 0.15 26,316 -0.14
2025-09-05 15:55:17 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.775 0.43 MULTI-SWEEP 49596 0.00 18,432 -0.26
2025-09-05 15:55:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 11 10.415 5.62 SIZE > PRIOR OI AMEX-TRADE 44 0.24 2,700 -0.58
2025-09-05 15:55:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 10 9.205 8.64 MULTI-SWEEP 3234 0.69 5,000 -0.57
2025-09-05 15:55:16 Langganan Diperlukan SELL --O|--- PUT 2026-01-16 133 570 348.62 63.50 SIZE > PRIOR OI PHLX-TRADE 181 0.57 12,811,000 0.63
2025-09-05 15:55:16 Langganan Diperlukan BUY ---|O-- PUT 2026-01-16 133 580 348.62 66.37 SIZE > PRIOR OI PHLX-TRADE 61 0.61 7,002,000 0.01
2025-09-05 15:55:16 Langganan Diperlukan BUY ---|O-- CALL 2026-03-20 196 9 7.295 23.37 PHLX-TRADE 21902 0.65 44,500 0.13
2025-09-05 15:55:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 27.5 25.635 7.28 MULTI-SWEEP 3657 4.49 579 -0.51
2025-09-05 15:55:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 27.5 25.635 7.28 CBOE-TRADE 3657 4.49 500 -0.51
2025-09-05 15:55:13 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 167.5 166.855 0.39 EDGX-TRADE 49596 0.54 54,000 -0.19
2025-09-05 15:55:11 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 350 350.795 -0.23 MULTI-SWEEP 32670 0.39 28,823 -0.22
2025-09-05 15:55:09 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 10 6.665 50.04 MIAX-SPLIT 21880 2.02 6,325 -0.24
2025-09-05 15:55:10 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 256,229 2.62
2025-09-05 15:55:07 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 210 166.835 25.87 MULTI-SWEEP 25969 0.36 9,000 -0.27
2025-09-05 15:55:07 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 646 646.735 -0.11 BXO-SPLIT 3553 0.11 180,400 0.09
2025-09-05 15:55:06 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 MULTI-SWEEP 33473 0.22 2,000 -0.42
2025-09-05 15:55:07 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 646 646.735 -0.11 BXO-TRADE 3553 0.11 162,360 0.07
2025-09-05 15:55:06 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 AMEX-TRADE 33473 0.22 626 -0.44
2025-09-05 15:55:03 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 94 91.575 2.65 GEMX-TRADE 2242 0.38 25,000 -0.33
2025-09-05 15:55:03 Langganan Diperlukan SELL -O-|--- PUT 2026-01-16 133 65 39.8949 62.93 ARCA-TRADE 685 0.52 765,000 6.65
2025-09-05 15:55:04 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 24.5 24.505 -0.02 MPRL-TRADE 33473 0.22 2,000 -0.42
2025-09-05 15:55:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 585 580.135 0.84 ARCA-SPLIT 519 0.74 167,000 -0.53
2025-09-05 15:54:59 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 167.5 166.665 0.50 MULTI-SWEEP 49596 0.40 160,543 -0.01
2025-09-05 15:55:01 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 87.5 88.575 -1.21 ARCA-TRADE 3372 0.13 34,500 -0.40
2025-09-05 15:55:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 87.5 88.5742 -1.21 C2-TRADE 3372 0.13 68,363 -0.24
2025-09-05 15:55:00 Langganan Diperlukan BUY ---|-O- CALL 2025-12-19 105 195 166.89 16.84 MPRL-TRADE 12839 0.36 117,500 -0.09
2025-09-05 15:55:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.68501 -2.77 MIAX-TRADE 26083 0.00 55,800 0.35
2025-09-05 15:54:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 235 235.4 -0.17 ExDiv AMEX-SPLIT 6660 0.29 18,624 -0.23
2025-09-05 15:55:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 4 4.005 -0.12 MPRL-TRADE 12792 0.55 397 -0.41
2025-09-05 15:54:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 167.5 166.675 0.49 ARCA-TRADE 49596 0.00 159,920 -0.01
2025-09-05 15:54:59 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6 6.675 -10.11 BOX-TRADE 62925 0.00 37,554 0.13
2025-09-05 15:54:59 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6 6.675 -10.11 BOX-TRADE 62925 0.00 25,344 -0.01
2025-09-05 15:54:59 Langganan Diperlukan SELL --O|--- CALL 2027-01-15 497 32 29.855 7.18 BZX-TRADE 1528 0.31 99,750 1.97
2025-09-05 15:54:57 Langganan Diperlukan BUY ---|-O- CALL 2026-03-20 196 9 7.285 23.54 MULTI-SWEEP 21902 0.65 133,500 0.81
2025-09-05 15:54:56 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI MULTI-SWEEP 11 2.39 2,000 -0.26
2025-09-05 15:54:56 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 110 101.53 8.34 EDGX-SPLIT 5088 0.41 37,458 -0.38
2025-09-05 15:54:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 135 135.425 -0.31 MIAX-TRADE 8875 0.34 12,780 -0.52
2025-09-05 15:54:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 235 235.415 -0.18 ExDiv AMEX-TRADE 6660 0.27 16,080 -0.23
2025-09-05 15:54:57 Langganan Diperlukan BUY ---|-O- CALL 2026-03-20 196 9 7.285 23.54 PHLX-TRADE 21902 0.65 131,631 0.80
2025-09-05 15:54:56 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI C2-TRADE 11 2.39 300 -0.26
2025-09-05 15:54:56 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI CBOE-TRADE 11 2.39 1,407 -0.26
2025-09-05 15:54:56 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI BZX-TRADE 11 2.39 250 -0.26
2025-09-05 15:54:52 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 91 91.4555 -0.50 MULTI-SWEEP 1028 0.43 194,860 0.17
2025-09-05 15:54:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 157.5 146.815 7.28 SIZE > PRIOR OI MULTI-SWEEP 126 0.38 17,604 -0.38
2025-09-05 15:54:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 50 43.855 14.01 MULTI-SWEEP 999 0.89 10,750 -0.31
2025-09-05 15:54:50 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 15 14.205 5.60 MULTI-SWEEP 85543 0.84 42,770 0.06
2025-09-05 15:54:52 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 91 91.455 -0.50 BOX-TRADE 1028 0.43 167,700 0.09
2025-09-05 15:54:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 157.5 146.815 7.28 SIZE > PRIOR OI NOM-TRADE 126 0.38 10,260 -0.41
2025-09-05 15:54:48 Langganan Diperlukan SELL --O|--- PUT 2025-12-19 105 570 646.285 -11.80 BOX-SPLIT 9963 0.22 371,250 0.38
2025-09-05 15:54:50 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 167.5 166.725 0.46 ARCA-TRADE 49596 0.30 23,556 -0.25
2025-09-05 15:54:50 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 15 14.205 5.60 PHLX-TRADE 85543 0.84 42,120 0.05
2025-09-05 15:54:47 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 167.5 166.705 0.48 MULTI-SWEEP 49596 0.32 21,212 -0.25
2025-09-05 15:54:46 Langganan Diperlukan BUY ---|-O- CALL 2026-03-20 196 5 2.96491 68.64 MULTI-SWEEP 5276 1.14 26,250 1.70
2025-09-05 15:54:48 Langganan Diperlukan SELL --O|--- PUT 2025-12-19 105 570 646.285 -11.80 BOX-TRADE 9963 0.22 222,750 0.16
2025-09-05 15:54:48 Langganan Diperlukan SELL --O|--- PUT 2025-12-19 105 570 646.285 -11.80 BOX-TRADE 9963 0.22 148,500 0.05
2025-09-05 15:54:47 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 167.5 166.705 0.48 ARCA-TRADE 49596 0.32 20,960 -0.25
2025-09-05 15:54:46 Langganan Diperlukan BUY ---|-O- CALL 2026-03-20 196 5 2.96499 68.63 ARCA-TRADE 5276 1.14 12,500 0.19
2025-09-05 15:54:43 Langganan Diperlukan SELL O--|--- PUT 2025-09-05 0 167.5 166.66 0.50 MULTI-SWEEP 49596 0.00 22,474 -0.25
2025-09-05 15:54:43 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 10 11.725 -14.71 MULTI-SWEEP 3664 0.63 71,133 -0.10
2025-09-05 15:54:42 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 645 646.325 -0.21 MULTI-SWEEP 4522 0.07 34,650 -0.13
2025-09-05 15:54:41 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 165 166.645 -0.99 MIAX-SPLIT 42907 0.64 360 -0.29
2025-09-05 15:54:42 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 167.5 166.675 0.49 ARCA-TRADE 49596 0.32 24,900 -0.24
2025-09-05 15:54:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 155 153.035 1.28 MULTI-SWEEP 10317 0.00 56,154 -0.18
2025-09-05 15:54:39 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 167.5 166.666 0.50 MULTI-SWEEP 49596 0.00 54,230 -0.19
2025-09-05 15:54:41 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 165 166.645 -0.99 MIAX-TRADE 42907 0.64 286 -0.29
2025-09-05 15:54:40 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 167.5 166.635 0.52 ARCA-TRADE 49596 0.34 27,666 -0.24
2025-09-05 15:54:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 235 235.345 -0.15 ExDiv EMLD-TRADE 6660 0.30 17,072 -0.23
2025-09-05 15:54:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 87.5 88.555 -1.19 ARCA-TRADE 3372 0.14 34,250 -0.40
2025-09-05 15:54:39 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 167.5 166.666 0.50 ARCA-TRADE 49596 0.00 26,477 -0.24
2025-09-05 15:54:37 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 88 88.555 -0.63 SIZE > PRIOR OI MULTI-SWEEP 68 0.12 46,521 -0.34
2025-09-05 15:54:36 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 360 350.305 2.77 MULTI-SWEEP 24864 1.38 259 -0.26
2025-09-05 15:54:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 420 350.305 19.90 MULTI-SWEEP 1499 0.57 3,289 -0.25
2025-09-05 15:54:35 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 108 101.1 6.82 MULTI-SWEEP 28886 7.47 15,824 -0.38
2025-09-05 15:54:35 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 167.5 166.645 0.51 ARCA-TRADE 49596 0.00 22,610 -0.25
2025-09-05 15:54:30 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 14 14.245 -1.72 SIZE > PRIOR OI ARCA-SPLIT 958 0.52 51,040 0.28
2025-09-05 15:54:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 646 646.351 -0.05 MULTI-SWEEP 16016 0.14 51,450 -0.10
2025-09-05 15:54:31 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6 5.955 0.76 PHLX-TRADE 33445 1.67 3,480 -0.45
2025-09-05 15:54:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 240 239.089 0.38 MRX-TRADE 39019 0.22 88,900 -0.11
2025-09-05 15:54:30 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 14 14.245 -1.72 SIZE > PRIOR OI ARCA-TRADE 958 0.52 48,604 0.25
2025-09-05 15:54:26 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 8 7.505 6.60 MPRL-TRADE 478 1.09 21,825 -0.34
2025-09-05 15:54:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 220 342.725 -35.81 MULTI-SWEEP 301 0.81 900 -0.43
2025-09-05 15:54:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 90 90.815 -0.90 MULTI-SWEEP 676 0.33 62,500 -0.15
2025-09-05 15:54:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 42.5 42.055 1.06 MULTI-SWEEP 819 1.82 4,500 -0.62
2025-09-05 15:54:19 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 87 88.555 -1.76 MULTI-SWEEP 32845 0.14 33,000 -0.40
2025-09-05 15:54:19 Langganan Diperlukan BUY ---|-O- PUT 2025-12-19 105 52.5 49.655 5.73 BXO-SPLIT 258 0.24 101,250 0.10
2025-09-05 15:54:19 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 172.5 166.655 3.51 MULTI-SWEEP 26904 0.33 51,294 -0.20
2025-09-05 15:54:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 42.5 42.055 1.06 BOX-TRADE 819 1.82 2,646 -0.62
2025-09-05 15:54:16 Langganan Diperlukan SELL O--|--- CALL 2025-09-12 7 350 350.395 -0.11 MULTI-SWEEP 23041 0.42 541,931 0.38
2025-09-05 15:54:16 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 562 575.245 -2.30 SIZE > PRIOR OI MULTI-SWEEP 236 0.16 48,720 -0.27
2025-09-05 15:54:16 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 560 575.245 -2.65 MULTI-SWEEP 53468 0.18 41,240 -0.30
2025-09-05 15:54:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 28 26.385 6.12 MULTI-SWEEP 5134 0.70 26,040 -0.60
2025-09-05 15:54:13 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 87 88.555 -1.76 MULTI-SWEEP 32845 0.14 33,000 -0.40
2025-09-05 15:54:12 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 98 101.145 -3.11 C2-SPLIT 4396 3.92 7,056 -0.41
2025-09-05 15:54:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 28 26.385 6.12 BZX-TRADE 5134 0.70 25,200 -0.60
2025-09-05 15:54:12 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 647 646.408 0.09 AMEX-SPLIT 1392 0.06 35,100 -0.12
2025-09-05 15:54:10 Langganan Diperlukan BUY ---|--O CALL 2025-09-08 3 648 646.31 0.26 MULTI-SWEEP 1275 0.06 25,029 -0.14
2025-09-05 15:54:10 Langganan Diperlukan SELL O--|--- PUT 2025-09-08 3 645 646.31 -0.20 MULTI-SWEEP 4522 0.07 27,669 -0.14
2025-09-05 15:54:10 Langganan Diperlukan SELL O--|--- PUT 2025-09-08 3 646 646.25 -0.04 MULTI-SWEEP 3912 0.06 46,127 -0.11
2025-09-05 15:54:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 350.415 -65.75 SIZE > PRIOR OI CBOE-SPLIT 11 2.39 1,000 -0.26
2025-09-05 15:54:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 290 292.759 -0.94 SIZE > PRIOR OI MULTI-SWEEP 851 0.24 362,440 0.07
2025-09-05 15:54:09 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 87 88.555 -1.76 MULTI-SWEEP 32845 0.14 33,000 -0.40
2025-09-05 15:54:10 Langganan Diperlukan SELL --O|--- CALL 2025-09-26 21 652 646.355 0.87 BZX-TRADE 11003 0.10 1,009,600 1.34
2025-09-05 15:54:09 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 255 239.165 6.62 MULTI-SWEEP 9960 0.25 4,334 -0.25
2025-09-05 15:54:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 290 292.785 -0.95 NOM-TRADE 851 0.24 91,000 -0.18
2025-09-05 15:54:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 290 292.785 -0.95 CBOE-TRADE 851 0.24 87,620 -0.18
2025-09-05 15:54:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 290 292.785 -0.95 ARCA-TRADE 851 0.24 182,000 -0.09
2025-09-05 15:54:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 350.415 -65.75 SIZE > PRIOR OI CBOE-TRADE 11 2.39 996 -0.26
2025-09-05 15:54:04 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 647 646.295 0.11 MULTI-SWEEP 14635 0.12 37,654 -0.12
2025-09-05 15:54:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 237 237.556 -0.23 MULTI-SWEEP 2602 0.12 47,250 -0.30
2025-09-05 15:54:02 Langganan Diperlukan SELL -O-|--- CALL 2025-12-31 117 97 88.565 9.52 MULTI-SWEEP 4166 0.14 45,000 -0.35
2025-09-05 15:54:02 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 633 646.285 -2.06 MULTI-SWEEP 4625 0.14 25,925 -0.14
2025-09-05 15:54:02 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 615 646.245 -4.83 MULTI-SWEEP 50931 0.18 138,000 0.03
2025-09-05 15:54:02 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 108 101.105 6.82 MULTI-SWEEP 28886 7.46 19,552 -0.37
2025-09-05 15:54:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 26 25.525 1.86 MULTI-SWEEP 15814 3.66 5,200 -0.46
2025-09-05 15:54:02 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 615 646.305 -4.84 MIAX-TRADE 50931 0.18 94,852 -0.03
2025-09-05 15:54:00 Langganan Diperlukan SELL O--|--- CALL 2025-09-12 7 245 239.186 2.43 MULTI-SWEEP 19695 0.21 35,400 -0.20
2025-09-05 15:53:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 157.5 152.95 2.97 MULTI-SWEEP 2708 0.48 395,000 0.46
2025-09-05 15:54:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 92 88.98 3.39 SIZE > PRIOR OI MEMX-TRADE 499 0.71 226,000 -0.25
2025-09-05 15:53:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 157.5 152.965 2.96 PHLX-TRADE 2708 0.48 107,440 -0.09
2025-09-05 15:53:54 Langganan Diperlukan BUY ---|O-- PUT 2025-12-19 105 50 49.665 0.67 MULTI-SWEEP 1378 0.25 105,902 0.12
2025-09-05 15:53:53 Langganan Diperlukan SELL -O-|--- CALL 2025-12-31 117 97 88.565 9.52 MULTI-SWEEP 4166 0.14 44,910 -0.35
2025-09-05 15:53:53 Langganan Diperlukan SELL O--|--- CALL 2025-09-08 3 574 575.095 -0.19 MULTI-SWEEP 1372 0.09 66,665 -0.20
2025-09-05 15:53:52 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 88 88.565 -0.64 SIZE > PRIOR OI MULTI-SWEEP 68 0.12 36,192 -0.39
2025-09-05 15:53:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 420 350.47 19.84 MULTI-SWEEP 1499 0.57 3,300 -0.25
2025-09-05 15:53:52 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 350 350.47 -0.13 MULTI-SWEEP 32670 0.28 17,552 -0.24
2025-09-05 15:53:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 108 101.059 6.87 MULTI-SWEEP 28886 7.53 19,682 -0.37
2025-09-05 15:53:50 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 5 2.975 68.07 SIZE > PRIOR OI MULTI-SWEEP 66 1.66 16,000 0.57
2025-09-05 15:53:49 Langganan Diperlukan BUY ---|-O- CALL 2025-10-03 28 40 38.445 4.04 MULTI-SWEEP 556 0.27 29,280 -0.25
2025-09-05 15:53:49 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6 6.685 -10.25 MULTI-SWEEP 62925 7.15 17,250 -0.11
2025-09-05 15:53:49 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 88 88.565 -0.64 SIZE > PRIOR OI MULTI-SWEEP 68 0.12 52,962 -0.31
2025-09-05 15:53:50 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 5 2.975 68.07 SIZE > PRIOR OI PHLX-TRADE 66 1.66 5,360 -0.59
2025-09-05 15:53:49 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 115 88.9705 29.26 PHLX-TRADE 1158 0.88 2,000 -0.30
2025-09-05 15:53:48 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 98 101.035 -3.00 NOM-TRADE 4396 3.81 8,204 -0.40
2025-09-05 15:53:46 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 646 646.185 -0.03 MULTI-SWEEP 3912 0.06 82,965 -0.05
2025-09-05 15:53:45 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 295 347.99 -15.23 SIZE > PRIOR OI MRX-SPLIT 277 0.79 28,814 -0.74
2025-09-05 15:53:44 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 650 646.255 0.58 MULTI-SWEEP 7111 0.12 300,000 0.27
2025-09-05 15:53:46 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 646 646.185 -0.03 GEMX-TRADE 3912 0.06 68,000 -0.08
2025-09-05 15:53:45 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 295 347.99 -15.23 SIZE > PRIOR OI MRX-TRADE 277 0.79 27,456 -0.74
2025-09-05 15:53:43 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 35 37.705 -7.17 SIZE > PRIOR OI MULTI-SWEEP 115 0.42 2,990 -0.39
2025-09-05 15:53:43 Langganan Diperlukan SELL -O-|--- CALL 2025-12-31 117 97 88.565 9.52 MULTI-SWEEP 4166 0.14 45,000 -0.35
2025-09-05 15:53:43 Langganan Diperlukan BUY ---|-O- CALL 2025-09-10 5 646 646.255 -0.04 MULTI-SWEEP 769 0.09 78,780 -0.06
2025-09-05 15:53:42 Langganan Diperlukan BUY ---|-O- PUT 2025-12-19 105 585 646.285 -9.48 PHLX-SPLIT 16521 0.21 156,500 0.06
2025-09-05 15:53:41 Langganan Diperlukan BUY ---|O-- PUT 2025-09-05 0 98 100.98 -2.95 MULTI-SWEEP 4396 3.76 18,410 -0.37
2025-09-05 15:53:40 Langganan Diperlukan BUY ---|O-- CALL 2025-10-17 42 800 751.89 6.40 MULTI-SWEEP 5388 0.25 254,707 -0.05
2025-09-05 15:53:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-08 3 647 646.274 0.11 MULTI-SWEEP 2658 0.06 189,561 0.11
2025-09-05 15:53:41 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 98 100.98 -2.95 MEMX-TRADE 4396 3.76 7,448 -0.41
2025-09-05 15:53:40 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 647 646.275 0.11 ARCA-TRADE 2658 0.06 48,509 -0.10
2025-09-05 15:53:37 Langganan Diperlukan SELL -O-|--- CALL 2027-01-15 497 20 17.395 14.98 MULTI-SWEEP 56857 0.22 33,500 -0.39
2025-09-05 15:53:37 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 87 87.205 -0.24 MULTI-SWEEP 1445 0.23 90,113 -0.08
2025-09-05 15:53:36 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 590 646.295 -8.71 MULTI-SWEEP 45622 0.21 297,000 0.27
2025-09-05 15:53:36 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 350 350.343 -0.10 MULTI-SWEEP 32670 0.31 20,212 -0.23
2025-09-05 15:53:36 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 647 646.295 0.11 MULTI-SWEEP 1392 0.06 47,234 -0.11
2025-09-05 15:53:38 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 87.5 88.575 -1.21 MRX-TRADE 3372 0.13 69,000 -0.24
2025-09-05 15:53:38 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 350 350.38 -0.11 MIAX-TRADE 32670 0.33 17,100 -0.24
2025-09-05 15:53:37 Langganan Diperlukan SELL -O-|--- CALL 2027-01-15 497 20 17.395 14.98 MIAX-TRADE 56857 0.22 28,877 -0.40
2025-09-05 15:53:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-30 25 335 331.035 1.20 MULTI-SWEEP 7499 0.16 215,430 -0.05
2025-09-05 15:53:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 13 14.215 -8.55 MULTI-SWEEP 1489 0.81 177,822 1.83
2025-09-05 15:53:36 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 590 646.295 -8.71 BOX-TRADE 45622 0.21 296,406 0.27
2025-09-05 15:53:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-30 25 335 331.035 1.20 NOM-TRADE 7499 0.16 171,570 -0.09
2025-09-05 15:53:32 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 172.5 166.735 3.46 MULTI-SWEEP 26904 0.33 52,894 -0.20
2025-09-05 15:53:34 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 13 14.215 -8.55 ISE-TRADE 1489 0.81 157,886 1.57
2025-09-05 15:53:31 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 370 367.365 0.72 MULTI-SWEEP 701 4.13 201,717 -0.02
2025-09-05 15:53:31 Langganan Diperlukan BUY ---|O-- CALL 2026-03-20 196 130 102.83 26.42 BZX-TRADE 586 0.35 94,500 0.02
2025-09-05 15:53:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 80 79.5301 0.59 AMEX-TRADE 1417 0.72 90,000 -0.37
2025-09-05 15:53:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 162.5 166.725 -2.53 MULTI-SWEEP 18255 1.42 385 -0.29
2025-09-05 15:53:23 Langganan Diperlukan SELL O--|--- PUT 2025-09-12 7 230 235.252 -2.23 ExDiv MULTI-SWEEP 6550 0.26 132,634 -0.02
2025-09-05 15:53:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 165 166.675 -1.00 MULTI-SWEEP 42907 0.64 600 -0.29
2025-09-05 15:53:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 240 239.355 0.27 MULTI-SWEEP 28767 0.27 1,206 -0.26
2025-09-05 15:53:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 165 166.675 -1.00 MIAX-TRADE 42907 0.64 301 -0.29
2025-09-05 15:53:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 240 239.355 0.27 CBOE-TRADE 28767 0.27 1,140 -0.26
2025-09-05 15:53:19 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 25.5 24.465 4.23 BOX-TRADE 3597 0.43 11,682 -0.32
2025-09-05 15:53:15 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6 6.675 -10.11 BZX-SPLIT 62925 7.01 17,000 -0.11
2025-09-05 15:53:14 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 37 38.435 -3.73 ARCA-TRADE 53180 0.26 865,000 1.94
2025-09-05 15:53:12 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 80 79.6 0.50 MULTI-SWEEP 4817 0.71 215,000 0.02
2025-09-05 15:53:13 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 150 151.01 -0.67 PHLX-TRADE 13374 0.59 1,317 -0.39
2025-09-05 15:53:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 105 166.695 -37.01 MULTI-SWEEP 21706 1.14 374 -0.29
2025-09-05 15:53:12 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 80 79.63 0.46 BXO-TRADE 4817 0.71 138,460 -0.22
2025-09-05 15:53:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 202.5 235.315 -13.95 ExDiv MULTI-SWEEP 2466 0.52 2,920 -0.31
2025-09-05 15:53:11 Langganan Diperlukan SELL -O-|--- CALL 2027-01-15 497 20 17.395 14.98 SPHR-TRADE 56857 0.22 34,500 -0.39
2025-09-05 15:53:08 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 108 100.98 6.95 MULTI-SWEEP 28886 7.36 18,467 -0.37
2025-09-05 15:53:08 Langganan Diperlukan SELL O--|--- PUT 2025-09-19 14 120 124.425 -3.56 MULTI-SWEEP 8327 0.29 88,434 -0.32
2025-09-05 15:53:06 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 140 350.05 -60.01 SIZE > PRIOR OI MULTI-SWEEP 38 2.06 337 -0.26
2025-09-05 15:53:08 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 120 124.435 -3.56 MEMX-TRADE 8327 0.29 27,948 -0.37
2025-09-05 15:53:06 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 140 350.05 -60.01 SIZE > PRIOR OI NOM-TRADE 38 2.06 290 -0.26
2025-09-05 15:53:06 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 10 6.675 49.81 BOX-TRADE 21880 1.96 11,477 -0.18
2025-09-05 15:53:06 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 254,745 2.60
2025-09-05 15:53:03 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 96 95.385 0.64 MULTI-SWEEP 1194 0.26 27,972 -0.44
2025-09-05 15:53:01 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 155 166.685 -7.01 MULTI-SWEEP 20589 0.41 10,750 -0.27
2025-09-05 15:53:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 135 100.945 33.74 MULTI-SWEEP 2243 1.11 5,649 -0.41
2025-09-05 15:53:00 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 227.5 239.345 -4.95 MULTI-SWEEP 2731 0.26 22,372 -0.22
2025-09-05 15:52:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 210 235.395 -10.79 ExDiv MULTI-SWEEP 1902 0.44 7,110 -0.30
2025-09-05 15:52:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 140 350.16 -60.02 SIZE > PRIOR OI MULTI-SWEEP 38 2.06 375 -0.26
2025-09-05 15:53:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 235 235.391 -0.17 ExDiv C2-TRADE 6660 0.28 15,087 -0.23
2025-09-05 15:53:00 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 227.5 239.363 -4.96 AMEX-TRADE 2731 0.26 7,448 -0.24
2025-09-05 15:52:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 90 87.7404 2.58 MULTI-SWEEP 2170 0.57 93,242 -0.18
2025-09-05 15:52:58 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 152.5 166.695 -8.52 MULTI-SWEEP 2117 0.44 12,690 -0.26
2025-09-05 15:52:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 6 6.685 -10.25 PHLX-TRADE 4578 1.66 53,000 0.31
2025-09-05 15:52:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 140 350.16 -60.02 SIZE > PRIOR OI NOM-TRADE 38 2.06 320 -0.26
2025-09-05 15:52:57 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 85 90.845 -6.43 MULTI-SWEEP 1452 0.37 6,960 -0.43
2025-09-05 15:52:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 90 87.7404 2.58 BZX-TRADE 2170 0.57 92,500 -0.18
2025-09-05 15:52:54 Langganan Diperlukan SELL O--|--- CALL 2025-09-08 3 646 646.335 -0.05 MULTI-SWEEP 1981 0.06 43,439 -0.11
2025-09-05 15:52:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 40 45.89 -12.84 MULTI-SWEEP 18197 0.83 9,660 -0.49
2025-09-05 15:52:51 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 240 239.445 0.23 MULTI-SWEEP 39019 0.21 77,430 -0.13
2025-09-05 15:52:50 Langganan Diperlukan BUY ---|-O- PUT 2025-09-26 21 175 232.22 -24.64 SIZE > PRIOR OI MULTI-SWEEP 512 0.48 4,155 -0.23
2025-09-05 15:52:49 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 647 646.335 0.10 MULTI-SWEEP 1392 0.06 50,228 -0.10
2025-09-05 15:52:48 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 108 100.875 7.06 MULTI-SWEEP 28886 7.51 18,800 -0.37
2025-09-05 15:52:50 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 70 63.285 10.61 GEMX-TRADE 6350 0.47 175,000 0.12
2025-09-05 15:52:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 155 152.99 1.31 MULTI-SWEEP 7875 0.80 1,897 -0.28
2025-09-05 15:52:43 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 230 235.181 -2.20 ExDiv MULTI-SWEEP 6550 0.26 133,000 -0.02
2025-09-05 15:52:43 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 152.5 150.95 1.03 MULTI-SWEEP 4932 0.66 39,000 -0.28
2025-09-05 15:52:42 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 352.5 350.08 0.69 MULTI-SWEEP 12168 0.55 4,120 -0.25
2025-09-05 15:52:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 155 152.99 1.31 NOM-TRADE 7875 0.80 550 -0.29
2025-09-05 15:52:43 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 352.5 350.065 0.70 PHLX-TRADE 12168 0.56 3,895 -0.25
2025-09-05 15:52:41 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 340 350.092 -2.88 MULTI-SWEEP 6146 0.42 994,038 0.91
2025-09-05 15:52:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 6.5 6.695 -2.91 MULTI-SWEEP 1280 1.63 15,300 -0.13
2025-09-05 15:52:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 9.5 9.165 3.66 MULTI-SWEEP 1833 0.58 10,149 -0.30
2025-09-05 15:52:39 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.775 0.43 MULTI-SWEEP 49596 0.00 18,000 -0.26
2025-09-05 15:52:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 25 24.475 2.15 MULTI-SWEEP 32035 1.67 700 -0.44
2025-09-05 15:52:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 25 24.475 2.15 EMLD-TRADE 32035 1.67 495 -0.44
2025-09-05 15:52:35 Langganan Diperlukan BUY ---|O-- CALL 2027-01-15 497 30 11.475 161.44 Post-Earnings BZX-TRADE 9367 0.53 16,966 -0.18
2025-09-05 15:52:33 Langganan Diperlukan BUY ---|O-- PUT 2025-12-19 105 170 167.85 1.28 Post-Earnings / SSR MULTI-SWEEP 2463 0.47 692,837 -0.30
2025-09-05 15:52:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 180 166.775 7.93 MULTI-SWEEP 53851 0.33 61,410 -0.18
2025-09-05 15:52:32 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 175 153.005 14.38 MULTI-SWEEP 4364 0.54 4,608 -0.28
2025-09-05 15:52:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 180 166.775 7.93 CBOE-TRADE 53851 0.33 17,733 -0.26
2025-09-05 15:52:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 108 100.944 6.99 MULTI-SWEEP 28886 7.53 23,128 -0.36
2025-09-05 15:52:29 Langganan Diperlukan BUY ---|-O- PUT 2025-09-15 10 640 646.325 -0.98 MULTI-SWEEP 1084 0.11 107,715 -0.02
2025-09-05 15:52:29 Langganan Diperlukan BUY ---|-O- PUT 2025-09-15 10 640 646.315 -0.98 CBOE-TRADE 1084 0.11 73,315 -0.07
2025-09-05 15:52:26 Langganan Diperlukan BUY ---|-O- CALL 2025-09-09 4 575 575.225 -0.04 EMLD-SPLIT 2278 0.12 74,250 -0.17
2025-09-05 15:52:21 Langganan Diperlukan SELL -O-|--- PUT 2026-03-20 196 39 49.665 -21.47 MULTI-SWEEP 1218 0.33 94,218 0.06
2025-09-05 15:52:21 Langganan Diperlukan BUY ---|-O- PUT 2025-09-26 21 175 232.05 -24.59 MULTI-SWEEP 512 0.48 2,480 -0.23
2025-09-05 15:52:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 646 646.355 -0.05 ARCA-SPLIT 16016 0.15 39,750 -0.12
2025-09-05 15:52:21 Langganan Diperlukan SELL -O-|--- PUT 2026-03-20 196 39 49.665 -21.47 NOM-TRADE 1218 0.33 45,018 -0.15
2025-09-05 15:52:21 Langganan Diperlukan BUY ---|-O- PUT 2025-09-26 21 175 232.05 -24.59 NOM-TRADE 512 0.48 1,685 -0.23
2025-09-05 15:52:18 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 175 166.815 4.91 MULTI-SWEEP 84193 0.33 22,320 -0.25
2025-09-05 15:52:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 655 646.445 1.32 MULTI-SWEEP 26251 0.10 135,632 0.03
2025-09-05 15:52:13 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 15 14.305 4.86 MULTI-SWEEP 46872 0.57 11,100 -0.19
2025-09-05 15:52:10 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 34,965 -0.39
2025-09-05 15:52:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 633 646.455 -2.08 MULTI-SWEEP 4625 0.14 49,053 -0.10
2025-09-05 15:52:08 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 28,560 -0.42
2025-09-05 15:52:07 Langganan Diperlukan SELL O--|--- PUT 2025-09-05 0 152.5 153.03 -0.35 MULTI-SWEEP 7641 0.59 4,622 -0.28
2025-09-05 15:52:07 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 37 37.655 -1.74 MULTI-SWEEP 5682 0.38 117,000 0.30
2025-09-05 15:52:09 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 647 646.385 0.10 AMEX-TRADE 1392 0.06 36,000 -0.12
2025-09-05 15:52:05 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 200 193.666 3.27 SIZE > PRIOR OI ISE-SPLIT 177 0.27 40,375 -0.57
2025-09-05 15:52:05 Langganan Diperlukan SELL O--|--- CALL 2025-09-08 3 648 646.355 0.25 MULTI-SWEEP 1275 0.06 39,312 -0.12
2025-09-05 15:52:05 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 38,430 -0.38
2025-09-05 15:52:04 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 247.5 239.525 3.33 SIZE > PRIOR OI MULTI-SWEEP 33 0.22 250,500 0.17
2025-09-05 15:52:05 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 200 193.656 3.28 SIZE > PRIOR OI ISE-TRADE 177 0.27 36,210 -0.60
2025-09-05 15:52:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 48,720 -0.33
2025-09-05 15:52:02 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 5 6.695 -25.32 SPHR-SPLIT 10350 1.87 2,500 -0.28
2025-09-05 15:52:01 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 108 101.075 6.85 MULTI-SWEEP 28886 7.58 17,437 -0.38
2025-09-05 15:52:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 250 239.585 4.35 MULTI-SWEEP 17604 0.22 9,330 -0.24
2025-09-05 15:52:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 250 239.585 4.35 MIAX-TRADE 17604 0.22 9,000 -0.24
2025-09-05 15:51:58 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 150 166.805 -10.07 MULTI-SWEEP 45613 0.42 17,700 -0.26
2025-09-05 15:51:55 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 160 155.04 3.20 MULTI-SWEEP 2226 0.24 43,560 -0.54
2025-09-05 15:51:52 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 83 85.375 -2.78 GEMX-TRADE 1452 0.28 22,000 -0.28
2025-09-05 15:51:46 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 115 95.425 20.51 BOX-SPLIT 7614 0.25 123,682 0.25
2025-09-05 15:51:44 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 91.5 91.755 -0.28 MULTI-SWEEP 865 0.13 39,000 -0.36
2025-09-05 15:51:46 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 115 95.425 20.51 BOX-TRADE 7614 0.25 73,284 -0.11
2025-09-05 15:51:46 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 115 95.425 20.51 BOX-TRADE 7614 0.25 49,290 -0.28
2025-09-05 15:51:41 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 11.5 13.225 -13.04 MULTI-SWEEP 12812 0.81 3,409 -0.17
2025-09-05 15:51:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 6 5.615 6.86 SPHR-SPLIT 7230 1.13 7,000 -0.35
2025-09-05 15:51:41 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 11.5 13.225 -13.04 MEMX-TRADE 12812 0.81 3,220 -0.17
2025-09-05 15:51:41 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 20 22.505 -11.13 C2-TRADE 31211 0.60 464,535 5.20
2025-09-05 15:51:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 6 5.615 6.86 SPHR-TRADE 7230 1.13 5,740 -0.36
2025-09-05 15:51:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 33 32.715 0.87 MRX-TRADE 3122 0.68 50,600 -0.52
2025-09-05 15:51:36 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 108 101.14 6.78 MULTI-SWEEP 28886 7.58 18,645 -0.37
2025-09-05 15:51:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 10 9.955 0.45 MULTI-SWEEP 9507 0.36 10,000 -0.52
2025-09-05 15:51:36 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 240 240.3 -0.12 SIZE > PRIOR OI ARCA-TRADE 124 1.84 67,456 -0.32
2025-09-05 15:51:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 10 9.955 0.45 MRX-TRADE 9507 0.36 7,825 -0.58
2025-09-05 15:51:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 180 166.735 7.96 MULTI-SWEEP 31462 0.35 10,500 -0.27
2025-09-05 15:51:33 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-SPLIT 8955 0.83 1,278,720 15.27
2025-09-05 15:51:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 88 85.115 3.39 SIZE > PRIOR OI MULTI-SWEEP 312 0.16 8,225 -0.50
2025-09-05 15:51:32 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.37 2,000 -0.42
2025-09-05 15:51:34 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 44 37.655 16.85 EDGX-TRADE 1420 0.40 3,000 -0.39
2025-09-05 15:51:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 180 166.735 7.96 MEMX-TRADE 31462 0.35 8,862 -0.27
2025-09-05 15:51:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 80 73.885 8.28 MULTI-SWEEP 25123 0.30 7,392 -0.39
2025-09-05 15:51:33 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 881,920 10.36
2025-09-05 15:51:33 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 396,800 4.36
2025-09-05 15:51:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 NOM-TRADE 33473 0.37 546 -0.44
2025-09-05 15:51:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.37 2,000 -0.42
2025-09-05 15:51:30 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 MULTI-SWEEP 20280 0.36 682,410 0.88
2025-09-05 15:51:28 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 8.5 7.82 8.70 SIZE > PRIOR OI MULTI-SWEEP 6 0.51 40,888 0.39
2025-09-05 15:51:30 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 MIAX-TRADE 20280 0.36 183,885 0.03
2025-09-05 15:51:30 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 AMEX-TRADE 20280 0.36 111,780 -0.10
2025-09-05 15:51:30 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 AMEX-TRADE 20280 0.36 176,640 0.01
2025-09-05 15:51:28 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 20 22.515 -11.17 BZX-TRADE 2492 0.00 88,125 0.54
2025-09-05 15:51:26 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 11.5 11.375 1.10 MULTI-SWEEP 1956 0.55 10,150 -0.30
2025-09-05 15:51:27 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 27 24.475 10.32 MIAX-TRADE 13926 0.45 19,500 -0.23
2025-09-05 15:51:25 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 15 14.995 0.03 MULTI-SWEEP 2522 0.44 2,790 -0.42
2025-09-05 15:51:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 NOM-TRADE 2522 0.44 578 -0.44
2025-09-05 15:51:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 MRX-TRADE 2522 0.44 788 -0.44
2025-09-05 15:51:25 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 15 14.995 0.03 BZX-TRADE 2522 0.44 552 -0.44
2025-09-05 15:51:24 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 16.5 14.8807 10.88 SSR BZX-TRADE 502 0.92 7,500 -0.39
2025-09-05 15:51:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 63 63.305 -0.48 PHLX-SPLIT 4024 0.36 110,000 -0.17
2025-09-05 15:51:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 108 101.14 6.78 MULTI-SWEEP 28886 7.56 18,150 -0.37
2025-09-05 15:51:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 6 6.70412 -10.50 MULTI-SWEEP 32337 1.65 109,270 0.97
2025-09-05 15:51:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 63 63.305 -0.48 PHLX-TRADE 4024 0.36 54,890 -0.42
2025-09-05 15:51:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 63 63.305 -0.48 PHLX-TRADE 4024 0.36 55,110 -0.42
2025-09-05 15:51:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 6 6.715 -10.65 ISE-TRADE 32337 1.62 28,518 0.02
2025-09-05 15:51:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 6 6.715 -10.65 ARCA-TRADE 32337 1.62 40,082 0.16
2025-09-05 15:51:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 51.5 49.6751 3.67 SIZE > PRIOR OI MULTI-SWEEP 191 0.22 34,132 -0.20
2025-09-05 15:51:17 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 5 6.685 -25.21 MULTI-SWEEP 36104 1.76 150,400 1.46
2025-09-05 15:51:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 51.5 49.675 3.67 SIZE > PRIOR OI C2-TRADE 191 0.22 7,588 -0.31
2025-09-05 15:51:16 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 170 166.815 1.91 MULTI-SWEEP 11589 0.33 56,846 -0.19
2025-09-05 15:51:18 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 280 233.695 19.81 EMLD-TRADE 4408 0.50 87,450 -0.26
2025-09-05 15:51:18 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 280 233.695 19.81 MRX-TRADE 4408 0.50 87,780 -0.26
2025-09-05 15:51:13 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 100 101.15 -1.14 BZX-SPLIT 2579 0.70 182,000 0.13
2025-09-05 15:51:10 Langganan Diperlukan BUY ---|-O- PUT 2025-09-26 21 1.5 6.685 -77.56 MIAX-SPLIT 612 3.14 1,000 -0.30
2025-09-05 15:51:12 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 42.5 43.0242 -1.22 PHLX-TRADE 1614 1.21 38,500 -0.54
2025-09-05 15:51:09 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 295 348.095 -15.25 SIZE > PRIOR OI MULTI-SWEEP 277 0.79 29,452 -0.74
2025-09-05 15:51:11 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 101 101.11 -0.11 BZX-TRADE 3890 5.06 170,000 0.09
2025-09-05 15:51:10 Langganan Diperlukan BUY ---|-O- PUT 2025-09-26 21 1.5 6.685 -77.56 MIAX-TRADE 612 3.14 500 -0.30
2025-09-05 15:51:10 Langganan Diperlukan BUY ---|-O- PUT 2025-09-26 21 1.5 6.685 -77.56 MIAX-TRADE 612 3.14 500 -0.30
2025-09-05 15:51:06 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 24 18.685 28.45 SPHR-SPLIT 457 0.43 13,750 -0.53
2025-09-05 15:51:05 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 108 101.07 6.86 MULTI-SWEEP 28886 7.59 23,222 -0.36
2025-09-05 15:51:07 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 14.5 15.035 -3.56 MIAX-TRADE 35399 2.78 290 -0.30
2025-09-05 15:51:04 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 11.5 11.12 3.42 SIZE > PRIOR OI PHLX-TRADE 22 0.63 5,750 -0.94
2025-09-05 15:50:59 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 237.5 235.57 0.82 ExDiv MULTI-SWEEP 2614 0.49 705 -0.25
2025-09-05 15:50:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 10 14.245 -29.80 BOX-TRADE 3752 1.13 4,836 -0.44
2025-09-05 15:50:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 10 14.245 -29.80 BOX-TRADE 3752 1.13 3,402 -0.46
2025-09-05 15:50:57 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 240 239.895 0.04 MULTI-SWEEP 28767 0.23 17,272 -0.23
2025-09-05 15:50:57 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 42 42.575 -1.35 MULTI-SWEEP 871 0.82 68,060 -0.22
2025-09-05 15:50:52 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 25.5 25.585 -0.33 MULTI-SWEEP 4009 1.81 14,196 -0.37
2025-09-05 15:50:54 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 25 22.5151 11.04 PHLX-TRADE 16911 0.83 123,938 0.99
2025-09-05 15:50:52 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 640 646.675 -1.03 MULTI-SWEEP 7918 0.09 39,130 -0.12
2025-09-05 15:50:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 42 42.5248 -1.23 MULTI-SWEEP 871 0.81 59,730 -0.25
2025-09-05 15:50:45 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 MULTI-SWEEP 30753 0.22 6,650 -0.27
2025-09-05 15:50:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 530 494.07 7.27 MULTI-SWEEP 3858 0.24 8,129 -0.23
2025-09-05 15:50:44 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 165 166.855 -1.11 MULTI-SWEEP 17944 0.35 278,070 0.19
2025-09-05 15:50:46 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 187.5 194.015 -3.36 SIZE > PRIOR OI CBOE-TRADE 284 0.27 26,316 -0.40
2025-09-05 15:50:44 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 230 239.831 -4.10 BOX-SPLIT 7225 0.25 21,000 -0.22
2025-09-05 15:50:45 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 MPRL-TRADE 30753 0.22 4,900 -0.30
2025-09-05 15:50:45 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 ARCA-TRADE 30753 0.22 1,750 -0.34
2025-09-05 15:50:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 530 494.07 7.27 NOM-TRADE 3858 0.24 4,433 -0.23
2025-09-05 15:50:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.54 -1.17 ARCA-TRADE 49882 0.79 26,250 -0.43
2025-09-05 15:50:44 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 22 17.43 26.22 PHLX-TRADE 693 1.42 27,000 -0.69
2025-09-05 15:50:44 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 230 239.831 -4.10 BOX-TRADE 7225 0.25 13,986 -0.23
2025-09-05 15:50:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 86 91.915 -6.44 SIZE > PRIOR OI MULTI-SWEEP 3 0.31 11,340 -0.71
2025-09-05 15:50:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-09 4 239 237.725 0.54 SIZE > PRIOR OI MULTI-SWEEP 238 0.15 25,802 -0.35
2025-09-05 15:50:39 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 350 349.889 0.03 MULTI-SWEEP 32670 0.38 27,919 -0.23
2025-09-05 15:50:41 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 75 70.905 5.78 ISE-TRADE 5875 0.29 182,500 0.32
2025-09-05 15:50:41 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 42 42.035 -0.08 MEMX-TRADE 2876 1.50 7,580 -0.61
2025-09-05 15:50:38 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.875 0.37 MULTI-SWEEP 49596 0.24 22,302 -0.25
2025-09-05 15:50:38 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 4 4.005 -0.12 MULTI-SWEEP 12792 0.52 534 -0.41
2025-09-05 15:50:39 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 350 349.915 0.02 ARCA-TRADE 32670 0.37 21,480 -0.23
2025-09-05 15:50:37 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 247.5 240.115 3.08 SIZE > PRIOR OI MULTI-SWEEP 356 3.66 49,064 -0.35
2025-09-05 15:50:36 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 8.5 7.825 8.63 SIZE > PRIOR OI NOM-SPLIT 6 0.52 31,616 0.16
2025-09-05 15:50:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 247.5 240.115 3.08 SIZE > PRIOR OI NOM-TRADE 356 3.66 38,850 -0.37
2025-09-05 15:50:35 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 10 14.255 -29.85 BOX-SPLIT 3752 1.09 1,250 -0.48
2025-09-05 15:50:34 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 8.5 7.82 8.70 SIZE > PRIOR OI MULTI-SWEEP 6 0.51 85,842 1.49
2025-09-05 15:50:30 Langganan Diperlukan SELL -O-|--- PUT 2026-02-20 168 125 166.855 -25.08 C2-TRADE 6947 0.44 104,960 -0.11
2025-09-05 15:50:26 Langganan Diperlukan SELL O--|--- PUT 2025-09-09 4 575 575.555 -0.10 MULTI-SWEEP 565 0.12 122,496 0.02
2025-09-05 15:50:26 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 575 575.555 -0.10 MULTI-SWEEP 12240 0.20 30,691 -0.34
2025-09-05 15:50:26 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 26.5 25.555 3.70 MULTI-SWEEP 11037 3.39 1,000 -0.51
2025-09-05 15:50:28 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 575 575.57 -0.10 MIAX-TRADE 12240 0.20 30,000 -0.35
2025-09-05 15:50:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-09 4 575 575.605 -0.11 MPRL-TRADE 565 0.12 93,696 -0.09
2025-09-05 15:50:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 3.5 6.665 -47.49 GEMX-SPLIT 2756 0.00 93,000 0.78
2025-09-05 15:50:22 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 35 41.885 -16.44 MULTI-SWEEP 1749 1.04 13,972 -0.58
2025-09-05 15:50:21 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 2.5 3.055 -18.17 MULTI-SWEEP 3466 0.69 30,000 -0.28
2025-09-05 15:50:21 Langganan Diperlukan SELL -O-|--- PUT 2026-03-20 196 150 349.78 -57.12 MULTI-SWEEP 43955 0.70 53,389 -0.20
2025-09-05 15:50:22 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 35 41.885 -16.44 MEMX-TRADE 1749 1.04 11,200 -0.59
2025-09-05 15:50:18 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 182.5 166.755 9.44 MULTI-SWEEP 65873 0.36 4,407 -0.28
2025-09-05 15:50:18 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 86 91.905 -6.43 SIZE > PRIOR OI MULTI-SWEEP 3 0.31 17,150 -0.65
2025-09-05 15:50:16 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 87.5 88.535 -1.17 C2-TRADE 49882 0.69 52,000 -0.32
2025-09-05 15:50:14 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 36 41.885 -14.05 EDGX-SPLIT 699 1.03 16,400 -0.58
2025-09-05 15:50:13 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 50 49.705 0.59 MULTI-SWEEP 17463 0.25 43,520 -0.16
2025-09-05 15:50:13 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 36 24.505 46.91 SIZE > PRIOR OI C2-SPLIT 205 0.52 14,080 -0.29
2025-09-05 15:50:13 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 3.5 6.655 -47.41 MULTI-SWEEP 2756 0.00 93,000 0.78
2025-09-05 15:50:12 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 35 37.205 -5.93 MIAX-SPLIT 3830 0.25 73,800 -0.22
2025-09-05 15:50:13 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 50 49.705 0.59 AMEX-TRADE 17463 0.25 42,840 -0.16
2025-09-05 15:50:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 27 25.515 5.82 MULTI-SWEEP 13075 3.52 350 -0.51
2025-09-05 15:50:13 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 645 646.525 -0.24 BOX-TRADE 11276 0.19 78,000 -0.06
2025-09-05 15:50:11 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 172.5 166.715 3.47 MULTI-SWEEP 8680 0.33 124,458 -0.07
2025-09-05 15:50:12 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 35 37.205 -5.93 MIAX-TRADE 3830 0.25 36,654 -0.37
2025-09-05 15:50:12 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 35 37.205 -5.93 MIAX-TRADE 3830 0.25 29,520 -0.40
2025-09-05 15:50:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 180 232.08 -22.44 MULTI-SWEEP 11391 0.55 5,988 -0.22
2025-09-05 15:50:08 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 43 43.0558 -0.13 MULTI-SWEEP 3781 1.07 39,396 -0.53
2025-09-05 15:50:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 108 100.92 7.02 MULTI-SWEEP 28886 7.56 18,306 -0.37
2025-09-05 15:50:07 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 270 243.092 11.07 MULTI-SWEEP 7598 0.34 165,690 -0.18
2025-09-05 15:50:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 180 232.08 -22.44 MRX-TRADE 11391 0.55 4,050 -0.23
2025-09-05 15:50:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 27 24.835 8.72 MRX-TRADE 33418 0.29 4,000 -0.28
2025-09-05 15:50:08 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 157.5 166.735 -5.54 PHLX-TRADE 725 0.38 500,000 0.57
2025-09-05 15:50:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 172.5 166.758 3.44 MULTI-SWEEP 26904 0.33 36,487 -0.22
2025-09-05 15:50:07 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6.5 6.66 -2.40 SPHR-TRADE 26083 2.54 5,406 -0.25
2025-09-05 15:50:04 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 30 41.85 -28.32 CBOE-SPLIT 2404 1.12 10,500 -0.60
2025-09-05 15:50:03 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 11.5 11.385 1.01 SIZE > PRIOR OI MRX-SPLIT 335 0.94 6,240 -0.36
2025-09-05 15:50:02 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 370 333.875 10.82 Post-Earnings BZX-SPLIT 918 0.43 11,700 -0.41
2025-09-05 15:50:04 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 11.5 11.3756 1.09 SIZE > PRIOR OI MRX-TRADE 335 0.00 6,072 -0.36
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 17.5 17.5247 -0.14 MULTI-SWEEP 780 0.60 3,265 -0.37
2025-09-05 15:50:00 Langganan Diperlukan SELL --O|--- PUT 2025-09-08 3 643 646.795 -0.59 MULTI-SWEEP 1129 0.08 31,281 -0.13
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 380 349.19 8.82 MULTI-SWEEP 5846 0.46 45,169 -0.21
2025-09-05 15:50:00 Langganan Diperlukan SELL O--|--- PUT 2025-09-12 7 340 348.555 -2.45 MULTI-SWEEP 2456 0.41 172,658 -0.06
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 350 348.56 0.41 MULTI-SWEEP 32670 0.47 7,021 -0.25
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 237 237.835 -0.35 ARCA-SPLIT 16283 0.30 34,400 -0.33
2025-09-05 15:50:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 11 11.395 -3.47 MULTI-SWEEP 4424 0.00 12,831 -0.27
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 10.5 10.365 1.30 MULTI-SWEEP 761 0.22 2,394 -0.33
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 232.5 232.275 0.10 MULTI-SWEEP 7704 0.22 34,800 -0.16
2025-09-05 15:50:00 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 360 334.235 7.71 Post-Earnings GEMX-SPLIT 1028 0.35 252,000 0.01
2025-09-05 15:50:01 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 58 56.7869 2.14 BZX-TRADE 6086 0.95 124,456 -0.37
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 110 106.667 3.12 BZX-TRADE 908 0.53 49,765 -0.61
2025-09-05 15:49:59 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 165 150.95 9.31 MULTI-SWEEP 12031 0.42 227,181 0.31
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 64 63.3136 1.08 ARCA-TRADE 3050 0.36 58,200 -0.41
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 232.5 232.15 0.15 MIAX-TRADE 7704 0.00 19,503 -0.19
2025-09-05 15:50:00 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 232.5 232.155 0.15 MIAX-TRADE 7704 0.00 11,550 -0.21
2025-09-05 15:50:00 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 360 334.19 7.72 Post-Earnings GEMX-TRADE 1028 0.36 249,840 0.01
2025-09-05 15:50:00 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 90 87.5949 2.75 BZX-TRADE 2170 0.57 90,000 -0.20
2025-09-05 15:49:57 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 270 243.24 11.00 MULTI-SWEEP 7598 0.34 117,810 -0.25
2025-09-05 15:49:59 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 165 150.915 9.33 NOM-TRADE 12031 0.41 23,760 -0.32
2025-09-05 15:49:59 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 165 150.95 9.31 BZX-TRADE 12031 0.41 96,551 -0.10
2025-09-05 15:49:58 Langganan Diperlukan BUY ---|O-- CALL 2025-10-03 28 260 243.24 6.89 SIZE > PRIOR OI PHLX-TRADE 77 0.30 255,000 -0.07
2025-09-05 15:49:56 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 125 101.04 23.71 MULTI-SWEEP 11983 0.95 25,740 -0.35
2025-09-05 15:49:58 Langganan Diperlukan SELL --O|--- CALL 2025-10-17 42 34 31.405 8.26 MEMX-TRADE 8944 0.39 23,100 -0.32
2025-09-05 15:49:56 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 125 101.04 23.71 BZX-TRADE 11983 0.95 25,410 -0.35
2025-09-05 15:49:53 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 3.5 6.685 -47.64 MULTI-SWEEP 3674 2.67 112,005 1.01
2025-09-05 15:49:55 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 27 27.2847 -1.04 ISE-TRADE 2277 1.04 22,500 -0.36
2025-09-05 15:49:53 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 27 25.555 5.65 MULTI-SWEEP 13075 3.90 2,520 -0.49
2025-09-05 15:49:53 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 27 25.555 5.65 ARCA-TRADE 13075 3.90 806 -0.51
2025-09-05 15:49:50 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 22 18.705 17.62 SPHR-SPLIT 8714 0.42 22,500 -0.47
2025-09-05 15:49:45 Langganan Diperlukan BUY ---|-O- PUT 2025-09-15 10 640 646.765 -1.05 MULTI-SWEEP 1084 0.11 101,000 -0.03
2025-09-05 15:49:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 7 6.665 5.03 MULTI-SWEEP 21792 1.68 36,942 0.12
2025-09-05 15:49:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 242.5 239.905 1.08 ISE-SPLIT 16289 0.61 300 -0.26
2025-09-05 15:49:42 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.84 0.40 MULTI-SWEEP 49596 0.00 66,340 -0.17
2025-09-05 15:49:41 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 115 95.535 20.37 BOX-SPLIT 7614 0.25 167,210 0.56
2025-09-05 15:49:41 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 115 95.535 20.37 BOX-TRADE 7614 0.25 25,296 -0.46
2025-09-05 15:49:41 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 115 95.535 20.37 BOX-TRADE 7614 0.25 73,098 -0.11
2025-09-05 15:49:41 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 115 95.535 20.37 BOX-TRADE 7614 0.25 66,681 -0.16
2025-09-05 15:49:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 81 79.275 2.18 MULTI-SWEEP 1286 0.24 17,974 -0.37
2025-09-05 15:49:39 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 12.5 14.08 -11.22 SIZE > PRIOR OI BOX-TRADE 34 1.19 18,480 -∞
2025-09-05 15:49:39 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 65 68.97 -5.76 ARCA-TRADE 4213 0.36 130,000 0.39
2025-09-05 15:49:38 Langganan Diperlukan BUY ---|O-- CALL 2025-10-17 42 43 40.965 4.97 SIZE > PRIOR OI BZX-TRADE 339 0.39 50,050 -0.07
2025-09-05 15:49:35 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 23 18.705 22.96 SPHR-SPLIT 1383 0.42 17,500 -0.51
2025-09-05 15:49:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 250 249.887 0.05 ARCA-SPLIT 4481 0.34 10,008 -0.41
2025-09-05 15:49:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 13 13.055 -0.42 MULTI-SWEEP 2212 0.59 22,954 -0.09
2025-09-05 15:49:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 410 335.13 22.34 BZX-SPLIT 1032 0.95 44,220 -0.32
2025-09-05 15:49:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 250 249.87 0.05 ARCA-TRADE 4481 0.34 9,288 -0.41
2025-09-05 15:49:33 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 237.5 237.785 -0.12 SIZE > PRIOR OI MULTI-SWEEP 1849 0.26 67,745 -0.26
2025-09-05 15:49:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 13 13.055 -0.42 AMEX-TRADE 2212 0.59 20,562 -0.14
2025-09-05 15:49:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 410 335.13 22.34 BZX-TRADE 1032 0.95 43,560 -0.32
2025-09-05 15:49:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 168.92 -0.84 Post-Earnings / SSR MULTI-SWEEP 2142 0.74 1,925 -0.42
2025-09-05 15:49:26 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 108 101.06 6.87 MULTI-SWEEP 28886 7.39 15,552 -0.38
2025-09-05 15:49:27 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 135 135.355 -0.26 GEMX-TRADE 8875 0.28 14,896 -0.51
2025-09-05 15:49:25 Langganan Diperlukan SELL -O-|--- CALL 2025-12-19 105 5 5.965 -16.18 MULTI-SWEEP 7601 1.23 49,500 0.13
2025-09-05 15:49:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 168.92 -0.84 Post-Earnings / SSR GEMX-TRADE 2142 0.74 1,755 -0.42
2025-09-05 15:49:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 135 101.05 33.60 MULTI-SWEEP 2243 1.11 7,791 -0.41
2025-09-05 15:49:21 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 21 18.705 12.27 C2-SPLIT 1176 0.43 30,000 -0.41
2025-09-05 15:49:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 6 6.65 -9.77 MPRL-TRADE 32779 1.66 29,250 0.03
2025-09-05 15:49:17 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 187.5 194.23 -3.46 SIZE > PRIOR OI MULTI-SWEEP 284 0.27 46,527 -0.31
2025-09-05 15:49:19 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 35.5 31.415 13.00 SIZE > PRIOR OI MEMX-TRADE 57 0.43 2,500 -0.59
2025-09-05 15:49:14 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 14.5 14.335 1.15 SIZE > PRIOR OI MULTI-SWEEP 195 0.57 36,181 0.11
2025-09-05 15:49:13 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 71 70.77 0.32 SIZE > PRIOR OI ISE-TRADE 86 0.22 20,817 -0.53
2025-09-05 15:49:13 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 240 239.895 0.04 ISE-TRADE 39019 0.21 150,569 -0.00
2025-09-05 15:49:12 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 780 753.039 3.58 AMEX-TRADE 1911 0.24 108,800 -0.18
2025-09-05 15:49:10 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 34.5 32.735 5.39 MULTI-SWEEP 2907 0.67 31,080 -0.63
2025-09-05 15:49:11 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 101 101.495 -0.49 ARCA-TRADE 665 0.47 25,844 -0.45
2025-09-05 15:49:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 108 101.02 6.91 MULTI-SWEEP 28886 7.39 30,996 -0.33
2025-09-05 15:49:10 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 4 6.395 -37.45 ISE-TRADE 1690 0.62 179,095 6.01
2025-09-05 15:49:03 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 5 6.665 -24.98 MULTI-SWEEP 44920 0.00 43,208 0.20
2025-09-05 15:49:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-30 25 637 646.815 -1.52 MULTI-SWEEP 2394 0.13 181,048 0.10
2025-09-05 15:49:03 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 67 66.945 0.08 SIZE > PRIOR OI ISE-TRADE 307 0.18 38,284 -0.12
2025-09-05 15:49:01 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 80 79.6345 0.46 MULTI-SWEEP 4817 0.71 215,000 0.02
2025-09-05 15:49:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 31.5 31.415 0.27 MULTI-SWEEP 3150 0.47 3,166 -0.58
2025-09-05 15:49:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 31.5 31.415 0.27 NOM-TRADE 3150 0.47 2,608 -0.59
2025-09-05 15:48:58 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 127.965 -6.22 MULTI-SWEEP 644 0.49 27,075 -0.48
2025-09-05 15:48:58 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 5.5 5.235 5.06 MULTI-SWEEP 2519 6.63 26,640 -0.45
2025-09-05 15:48:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 647 646.775 0.03 MULTI-SWEEP 18811 0.17 28,140 -0.14
2025-09-05 15:48:57 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 180 235.175 -23.46 ExDiv MULTI-SWEEP 6972 0.42 13,560 -0.28
2025-09-05 15:48:57 Langganan Diperlukan BUY ---|--O CALL 2025-09-19 14 330 315.215 4.69 MULTI-SWEEP 10322 0.32 67,460 -0.15
2025-09-05 15:48:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 495 493.72 0.26 ISE-TRADE 702 0.19 125,930 -0.07
2025-09-05 15:48:58 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 120 127.951 -6.21 BZX-TRADE 644 0.49 24,750 -0.49
2025-09-05 15:48:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 647 646.775 0.03 EDGX-TRADE 18811 0.17 27,972 -0.14
2025-09-05 15:48:58 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 109 109.315 -0.29 ISE-TRADE 285 0.22 44,431 -0.43
2025-09-05 15:48:55 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 95 151.145 -37.15 MULTI-SWEEP 1310 1.16 328 -0.40
2025-09-05 15:48:54 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.975 0.31 MULTI-SWEEP 49596 0.00 16,068 -0.26
2025-09-05 15:48:54 Langganan Diperlukan BUY ---|-O- CALL 2026-02-20 168 17 14.345 18.51 MEMX-SPLIT 550 0.57 71,000 0.52
2025-09-05 15:48:54 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 110 93.155 18.08 PHLX-TRADE 3334 0.00 1,926,250 0.97
2025-09-05 15:48:54 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 115 93.155 23.45 SIZE > PRIOR OI PHLX-TRADE 260 0.00 1,623,750 0.76
2025-09-05 15:48:54 Langganan Diperlukan BUY ---|-O- CALL 2026-02-20 168 17 14.345 18.51 MEMX-TRADE 550 0.57 44,730 0.21
2025-09-05 15:48:51 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 8.5 7.825 8.63 SIZE > PRIOR OI MULTI-SWEEP 6 0.50 87,121 1.53
2025-09-05 15:48:49 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.965 0.32 MULTI-SWEEP 49596 0.00 17,967 -0.26
2025-09-05 15:48:48 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 345 348.7 -1.06 MULTI-SWEEP 3745 0.56 633 -0.26
2025-09-05 15:48:46 Langganan Diperlukan SELL -O-|--- PUT 2025-09-09 4 575 575.5 -0.09 MULTI-SWEEP 565 0.12 125,000 0.03
2025-09-05 15:48:48 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 250 250.04 -0.02 ARCA-TRADE 4481 0.31 11,600 -0.41
2025-09-05 15:48:45 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 167.5 166.925 0.34 MULTI-SWEEP 49596 0.28 18,254 -0.26
2025-09-05 15:48:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.5258 -1.16 ARCA-SPLIT 49882 0.82 51,376 -0.32
2025-09-05 15:48:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.5251 -1.16 ARCA-TRADE 49882 0.82 26,000 -0.43
2025-09-05 15:48:39 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 240 239.865 0.06 MULTI-SWEEP 28767 0.21 18,992 -0.22
2025-09-05 15:48:39 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 240 239.865 0.06 MULTI-SWEEP 4444 0.22 9,646 -0.24
2025-09-05 15:48:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 240 239.89 0.05 MEMX-TRADE 28767 0.24 3,870 -0.25
2025-09-05 15:48:36 Langganan Diperlukan SELL --O|--- PUT 2025-10-17 42 17.5 20.245 -13.56 SIZE > PRIOR OI AMEX-TRADE 0 0.68 16,920 NaN
2025-09-05 15:48:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-09 4 577 575.415 0.28 MULTI-SWEEP 328 0.11 51,308 -0.26
2025-09-05 15:48:33 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 630 646.795 -2.60 BOX-TRADE 8003 0.15 41,250 -0.12
2025-09-05 15:48:28 Langganan Diperlukan BUY ---|O-- CALL 2025-11-21 77 14 13.015 7.57 MULTI-SWEEP 10372 0.36 14,785 -0.59
2025-09-05 15:48:27 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 166 166.935 -0.56 MULTI-SWEEP 7585 0.34 116,870 -0.09
2025-09-05 15:48:28 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 87 88.535 -1.73 SIZE > PRIOR OI PHLX-TRADE 182 0.14 104,725 -0.08
2025-09-05 15:48:25 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 210 166.925 25.81 EMLD-SPLIT 25969 0.36 7,250 -0.27
2025-09-05 15:48:26 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 642 646.825 -0.75 MIAX-TRADE 2975 0.08 57,000 -0.09
2025-09-05 15:48:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 93.5 95.575 -2.17 SIZE > PRIOR OI ARCA-SPLIT 20 0.28 77,644 -0.08
2025-09-05 15:48:21 Langganan Diperlukan SELL -O-|--- PUT 2025-09-30 25 637 646.835 -1.52 MULTI-SWEEP 2394 0.13 132,951 0.02
2025-09-05 15:48:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 93.5 95.575 -2.17 SIZE > PRIOR OI ARCA-TRADE 20 0.28 69,148 -0.14
2025-09-05 15:48:21 Langganan Diperlukan SELL -O-|--- PUT 2025-09-08 3 644 646.845 -0.44 EDGX-TRADE 3527 0.07 31,248 -0.13
2025-09-05 15:48:21 Langganan Diperlukan BUY ---|O-- PUT 2025-09-30 25 635 646.845 -1.83 BZX-TRADE 9176 0.14 451,470 0.50
2025-09-05 15:48:17 Langganan Diperlukan SELL O--|--- PUT 2025-09-30 25 637 646.825 -1.52 MULTI-SWEEP 2394 0.13 487,499 0.56
2025-09-05 15:48:17 Langganan Diperlukan BUY ---|-O- CALL 2027-12-17 833 20 14.365 39.23 MULTI-SWEEP 3439 0.59 96,250 0.82
2025-09-05 15:48:12 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 MULTI-SWEEP 2146 2.43 760 -0.30
2025-09-05 15:48:12 Langganan Diperlukan SELL O--|--- PUT 2025-09-30 25 637 646.795 -1.51 SIZE > PRIOR OI MULTI-SWEEP 2394 0.13 1,298,290 1.78
2025-09-05 15:48:13 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 MPRL-TRADE 2146 2.43 500 -0.30
2025-09-05 15:48:10 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 2.5 2.955 -15.40 MULTI-SWEEP 8790 1.65 15,240 0.49
2025-09-05 15:48:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-30 25 637 646.74 -1.51 MULTI-SWEEP 2394 0.13 552,230 0.65
2025-09-05 15:48:08 Langganan Diperlukan SELL -O-|--- PUT 2025-09-30 25 637 646.705 -1.50 MULTI-SWEEP 2394 0.13 258,230 0.21
2025-09-05 15:48:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 647 646.715 0.04 AMEX-TRADE 2658 0.06 39,500 -0.12
2025-09-05 15:48:05 Langganan Diperlukan SELL -O-|--- PUT 2025-09-30 25 637 646.655 -1.49 MULTI-SWEEP 2394 0.13 926,100 1.22
2025-09-05 15:48:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 646 646.635 -0.10 MULTI-SWEEP 16016 0.17 44,399 -0.11
2025-09-05 15:48:06 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 27 27.1753 -0.65 CBOE-TRADE 2277 0.88 8,000 -0.45
2025-09-05 15:48:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 330 330.895 -0.27 PHLX-TRADE 10489 0.16 45,090 -0.22
2025-09-05 15:48:05 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 646 646.645 -0.10 EMLD-TRADE 16016 0.17 34,286 -0.13
2025-09-05 15:48:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-30 25 637 646.635 -1.49 MULTI-SWEEP 2394 0.13 197,960 0.12
2025-09-05 15:47:58 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 8 6.475 23.55 Pre-Earnings MULTI-SWEEP 594 1.97 10,204 -1.02
2025-09-05 15:47:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 29.5 29.575 -0.25 MULTI-SWEEP 5534 0.26 2,088 -0.43
2025-09-05 15:47:49 Langganan Diperlukan BUY ---|O-- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-SPLIT 105920 0.23 497,950 0.59
2025-09-05 15:47:48 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 26 22.515 15.48 MULTI-SWEEP 6391 0.87 23,030 -0.26
2025-09-05 15:47:49 Langganan Diperlukan BUY ---|O-- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 64,242 -0.27
2025-09-05 15:47:49 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 106,074 -0.19
2025-09-05 15:47:49 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 106,074 -0.19
2025-09-05 15:47:49 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 194,220 -0.01
2025-09-05 15:47:44 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 5.5 5.625 -2.22 MULTI-SWEEP 7204 1.33 8,750 -0.33
2025-09-05 15:47:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 135 135.435 -0.32 MULTI-SWEEP 8875 0.00 21,500 -0.48
2025-09-05 15:47:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 16 14.355 11.46 PHLX-SPLIT 1194 0.63 6,734 -0.24
2025-09-05 15:47:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 27 22.515 19.92 MULTI-SWEEP 4046 0.93 27,512 -0.21
2025-09-05 15:47:43 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 235 235.195 -0.08 ExDiv MULTI-SWEEP 9008 0.25 387,260 0.28
2025-09-05 15:47:43 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 2146 2.31 750 -0.30
2025-09-05 15:47:44 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 135 135.405 -0.30 ISE-TRADE 8875 0.30 19,350 -0.49
2025-09-05 15:47:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 16 14.355 11.46 PHLX-TRADE 1194 0.63 3,360 -0.28
2025-09-05 15:47:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 16 14.355 11.46 PHLX-TRADE 1194 0.63 3,374 -0.28
2025-09-05 15:47:43 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.63503 -2.04 ISE-TRADE 2146 2.20 304 -0.31
2025-09-05 15:47:41 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 15 14.355 4.49 MULTI-SWEEP 3561 0.88 13,200 -0.33
2025-09-05 15:47:41 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 240 239.85 0.06 MULTI-SWEEP 28767 0.22 22,224 -0.22
2025-09-05 15:47:38 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,849 7.91
2025-09-05 15:47:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 9.5 7.865 20.79 SIZE > PRIOR OI MULTI-SWEEP 179 1.06 4,500 -0.34
2025-09-05 15:47:38 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 368,725 7.41
2025-09-05 15:47:35 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.825 0.40 MULTI-SWEEP 49596 0.00 18,425 -0.26
2025-09-05 15:47:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 14 14.365 -2.54 MULTI-SWEEP 9644 0.00 22,715 -0.05
2025-09-05 15:47:35 Langganan Diperlukan SELL --O|--- PUT 2025-09-08 3 331 330.855 0.04 SIZE > PRIOR OI MULTI-SWEEP 6 0.10 42,139 -0.22
2025-09-05 15:47:36 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 65 66.1642 -1.76 GEMX-TRADE 5982 0.00 58,000 -0.30
2025-09-05 15:47:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 14 14.365 -2.54 EDGX-TRADE 9644 0.00 8,995 -0.21
2025-09-05 15:47:33 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 5.5 5.625 -2.22 MULTI-SWEEP 7204 1.33 8,750 -0.33
2025-09-05 15:47:30 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 95 100.859 -5.81 MULTI-SWEEP 7236 3.44 1,500 -0.43
2025-09-05 15:47:30 Langganan Diperlukan SELL -O-|--- PUT 2025-09-08 3 647 646.605 0.06 MULTI-SWEEP 2658 0.06 48,462 -0.10
2025-09-05 15:47:24 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 95 100.905 -5.85 MULTI-SWEEP 7236 3.45 1,497 -0.43
2025-09-05 15:47:24 Langganan Diperlukan SELL --O|--- CALL 2025-10-17 42 2 2.335 -14.35 PHLX-TRADE 18177 0.64 13,735 -0.40
2025-09-05 15:47:24 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 95 100.905 -5.85 AMEX-TRADE 7236 3.45 1,122 -0.43
2025-09-05 15:47:18 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 240 239.875 0.05 MULTI-SWEEP 28767 0.24 5,400 -0.25
2025-09-05 15:47:17 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 MULTI-SWEEP 2146 2.40 750 -0.30
2025-09-05 15:47:19 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 1 1.185 -15.61 PHLX-TRADE 4577 1.35 500 -0.56
2025-09-05 15:47:18 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 240 239.875 0.05 BZX-TRADE 28767 0.24 4,350 -0.25
2025-09-05 15:47:13 Langganan Diperlukan BUY ---|O-- CALL 2025-11-21 77 310 330.835 -6.30 EDGX-SPLIT 1976 0.16 637,500 0.37
2025-09-05 15:47:11 Langganan Diperlukan SELL -O-|--- PUT 2025-09-08 3 644 646.965 -0.46 BZX-SPLIT 3527 0.07 29,760 -0.13
2025-09-05 15:47:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 100 100.935 -0.93 MULTI-SWEEP 7799 4.20 106,700 -0.10
2025-09-05 15:47:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15 14.385 4.28 MULTI-SWEEP 3561 0.89 13,708 -0.32
2025-09-05 15:47:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 100 100.91 -0.90 MEMX-TRADE 7799 4.18 36,740 -0.32
2025-09-05 15:47:06 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 644 646.925 -0.45 MIAX-SPLIT 3829 0.12 488,000 0.56
2025-09-05 15:47:05 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 230 232.59 -1.11 MULTI-SWEEP 18366 0.29 951,518 1.91
2025-09-05 15:47:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 175 166.895 4.86 MULTI-SWEEP 84193 0.33 17,360 -0.26
2025-09-05 15:47:06 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 644 646.915 -0.45 MIAX-TRADE 3829 0.12 244,488 0.19
2025-09-05 15:47:06 Langganan Diperlukan SELL -O-|--- PUT 2025-12-19 105 145 166.895 -13.12 MRX-TRADE 18337 0.41 150,000 -0.03
2025-09-05 15:47:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 66 66.165 -0.25 MULTI-SWEEP 15305 0.00 30,000 -0.40
2025-09-05 15:47:03 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 290 299.5 -3.17 AMEX-SPLIT 3361 1.61 804 -0.45
2025-09-05 15:47:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 175 166.895 4.86 BZX-TRADE 84193 0.33 15,500 -0.26
2025-09-05 15:47:03 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 290 299.5 -3.17 AMEX-TRADE 3361 1.61 604 -0.45
2025-09-05 15:47:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 60 44.175 35.82 SIZE > PRIOR OI MULTI-SWEEP 376 1.08 2,994 -0.36
2025-09-05 15:46:59 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 237.5 237.785 -0.12 MULTI-SWEEP 1849 0.24 67,714 -0.26
2025-09-05 15:46:58 Langganan Diperlukan BUY ---|-O- PUT 2025-11-21 77 37 37.205 -0.55 MULTI-SWEEP 950 0.26 41,656 -0.35
2025-09-05 15:46:57 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 SPHR-SPLIT 2146 2.39 750 -0.30
2025-09-05 15:46:58 Langganan Diperlukan SELL -O-|--- PUT 2025-11-21 77 37 37.205 -0.55 C2-TRADE 950 0.26 41,328 -0.35
2025-09-05 15:46:55 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 89 88.545 0.51 MULTI-SWEEP 1644 0.13 50,500 -0.32
2025-09-05 15:46:57 Langganan Diperlukan BUY ---|-O- CALL 2025-10-31 56 72 63.285 13.77 MRX-TRADE 1945 0.38 28,750 -0.54
2025-09-05 15:46:57 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 SPHR-TRADE 2146 2.39 281 -0.31
2025-09-05 15:46:57 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 SPHR-TRADE 2146 2.39 450 -0.31
2025-09-05 15:46:54 Langganan Diperlukan SELL O--|--- CALL 2025-10-17 42 12.5 11.145 12.16 SIZE > PRIOR OI MULTI-SWEEP 676 0.45 43,681 -0.24
2025-09-05 15:46:53 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.665 -2.48 MULTI-SWEEP 26083 2.05 34,000 0.09
2025-09-05 15:46:53 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.665 -2.48 BZX-TRADE 26083 2.05 4,641 -0.26
2025-09-05 15:46:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 72 68.415 5.24 MULTI-SWEEP 2404 0.30 20,790 -0.16
2025-09-05 15:46:50 Langganan Diperlukan SELL O--|--- PUT 2025-09-19 14 644 646.865 -0.44 MULTI-SWEEP 3829 0.12 343,790 0.34
2025-09-05 15:46:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 72 68.415 5.24 PHLX-TRADE 2404 0.30 13,365 -0.19
2025-09-05 15:46:46 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 150 153.185 -2.08 MULTI-SWEEP 31136 1.11 600 -0.29
2025-09-05 15:46:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 647 646.845 0.02 GEMX-SPLIT 1392 0.06 35,500 -0.12
2025-09-05 15:46:43 Langganan Diperlukan SELL O--|--- CALL 2025-11-21 77 310 330.775 -6.28 MULTI-SWEEP 1976 0.16 637,450 0.37
2025-09-05 15:46:43 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 46 48.43 -5.02 MULTI-SWEEP 993 0.73 152,500 0.20
2025-09-05 15:46:43 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 170 168.294 1.01 SIZE > PRIOR OI Post-Earnings / SSR MIAX-TRADE 52 0.59 612 -0.42
2025-09-05 15:46:38 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 645 646.855 -0.29 BZX-SPLIT 4522 0.07 29,889 -0.13
2025-09-05 15:46:36 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 175 166.825 4.90 MULTI-SWEEP 18413 0.33 357,000 0.32
2025-09-05 15:46:35 Langganan Diperlukan SELL -O-|--- PUT 2025-11-21 77 140 166.825 -16.08 MULTI-SWEEP 22132 0.44 148,000 -0.03
2025-09-05 15:46:35 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 335 334.702 0.09 SIZE > PRIOR OI Post-Earnings MRX-TRADE 69 0.48 22,940 -0.39
2025-09-05 15:46:33 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 100 166.835 -40.06 MULTI-SWEEP 45821 1.26 3,219 -0.28
2025-09-05 15:46:32 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 36 36.585 -1.60 MULTI-SWEEP 661 0.34 13,325 -0.32
2025-09-05 15:46:33 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 100 166.835 -40.06 C2-TRADE 45821 1.26 476 -0.29
2025-09-05 15:46:33 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 100 166.835 -40.06 C2-TRADE 45821 1.26 2,113 -0.28
2025-09-05 15:46:29 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 7 6.625 5.66 MULTI-SWEEP 21792 1.72 45,073 0.22
2025-09-05 15:46:29 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 7 6.625 5.66 BZX-TRADE 21792 1.72 18,142 -0.10
2025-09-05 15:46:29 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 7 6.625 5.66 MPRL-TRADE 21792 1.72 26,884 0.01
2025-09-05 15:46:25 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 232.5 232.455 0.02 GEMX-SPLIT 9999 0.22 4,800 -0.23
2025-09-05 15:46:25 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 37 36.575 1.16 SIZE > PRIOR OI BZX-SPLIT 85 0.33 25,000 -0.06
2025-09-05 15:46:24 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 36 36.565 -1.55 MULTI-SWEEP 661 0.33 17,819 -0.22
2025-09-05 15:46:25 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 310 330.795 -6.29 PHLX-TRADE 1976 0.16 766,500 0.49
2025-09-05 15:46:20 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 MULTI-SWEEP 17136 0.23 234,220 2.42
2025-09-05 15:46:20 Langganan Diperlukan SELL --O|--- PUT 2026-03-20 196 150 348.501 -56.96 MULTI-SWEEP 43955 0.70 93,485 -0.15
2025-09-05 15:46:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 648 646.775 0.19 MULTI-SWEEP 1275 0.06 45,180 -0.11
2025-09-05 15:46:21 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 5.5 5.605 -1.87 AMEX-TRADE 7204 1.30 17,290 -0.25
2025-09-05 15:46:19 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 31 29.6 4.73 MULTI-SWEEP 3723 0.23 18,760 -0.10
2025-09-05 15:46:20 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 EDGX-TRADE 17136 0.23 65,856 0.45
2025-09-05 15:46:20 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 SPHR-TRADE 17136 0.23 28,910 0.01
2025-09-05 15:46:20 Langganan Diperlukan BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 SPHR-TRADE 17136 0.23 28,910 0.01
2025-09-05 15:46:16 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 100 151.05 -33.80 MULTI-SWEEP 15120 1.04 258 -0.40
2025-09-05 15:46:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 42 43.045 -2.43 MULTI-SWEEP 2554 2.67 56,500 -0.37
2025-09-05 15:46:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 80 79.61 0.49 MULTI-SWEEP 4817 0.71 214,570 0.02
2025-09-05 15:46:15 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 42 43.045 -2.43 BOX-TRADE 2554 2.67 30,171 -0.62
2025-09-05 15:46:15 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 60 56.957 5.34 ISE-TRADE 5800 0.95 400,000 0.29
2025-09-05 15:46:12 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 31 29.6 4.73 MULTI-SWEEP 3723 0.23 33,500 0.18
2025-09-05 15:46:12 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 31 29.6 4.73 PHLX-TRADE 3723 0.23 17,688 -0.12
2025-09-05 15:46:11 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 34 40.075 -15.16 MRX-TRADE 444 0.71 2,100 -0.39
2025-09-05 15:46:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 75 74.79 0.28 SIZE > PRIOR OI MIAX-TRADE 261 0.32 720 -0.50
2025-09-05 15:46:10 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 75 74.805 0.26 SIZE > PRIOR OI MRX-TRADE 261 0.31 984 -0.50
2025-09-05 15:46:05 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 105 166.655 -37.00 MULTI-SWEEP 21706 1.14 402 -0.29
2025-09-05 15:46:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 101 100.875 0.12 ARCA-SPLIT 3890 4.63 177,000 0.11
2025-09-05 15:46:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87 88.535 -1.73 MULTI-SWEEP 63730 1.11 38,750 -0.38
2025-09-05 15:46:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 237 237.675 -0.28 ARCA-SPLIT 16283 0.29 28,800 -0.34
2025-09-05 15:46:01 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 101 100.875 0.12 ARCA-TRADE 3890 4.63 154,344 0.05
2025-09-05 15:45:56 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 157.5 153.154 2.84 MULTI-SWEEP 8953 1.40 860 -0.29
2025-09-05 15:45:55 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 41.5 43.045 -3.59 MULTI-SWEEP 1353 3.09 63,732 -0.30
2025-09-05 15:45:53 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 580 575.375 0.80 ARCA-SPLIT 1643 0.00 183,478 0.27
2025-09-05 15:45:53 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 95 100.89 -5.84 MULTI-SWEEP 3391 0.73 197,010 0.18
2025-09-05 15:45:54 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 15 22.465 -33.23 C2-TRADE 7355 0.65 819,180 9.58
2025-09-05 15:45:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 37.5 36.185 3.63 SIZE > PRIOR OI MULTI-SWEEP 26 0.20 11,305 -1.08
2025-09-05 15:45:53 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 580 575.375 0.80 ARCA-TRADE 1643 0.00 154,896 0.15
2025-09-05 15:45:53 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 95 100.89 -5.84 BZX-TRADE 3391 0.73 165,000 0.08
2025-09-05 15:45:48 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 640 646.675 -1.03 AMEX-SPLIT 7064 0.10 30,000 -0.13
2025-09-05 15:45:44 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 101 101.515 -0.51 MULTI-SWEEP 665 0.32 26,000 -0.45
2025-09-05 15:45:41 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 80 79.6151 0.48 MULTI-SWEEP 4817 0.71 215,000 0.02
2025-09-05 15:45:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 180 166.745 7.95 MULTI-SWEEP 31462 0.35 10,956 -0.27
2025-09-05 15:45:39 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 30 31.365 -4.35 PHLX-TRADE 7565 0.40 198,103 1.97
2025-09-05 15:45:35 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 145 151.06 -4.01 SIZE > PRIOR OI MULTI-SWEEP 119 0.44 296,768 0.53
2025-09-05 15:45:36 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 310 330.755 -6.28 ARCA-TRADE 1976 0.16 762,000 0.49
2025-09-05 15:45:32 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 40 53.855 -25.73 SSR MULTI-SWEEP 2090 1.05 1,670 -0.44
2025-09-05 15:45:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 180 166.715 7.97 MULTI-SWEEP 31462 0.35 11,000 -0.27
2025-09-05 15:45:26 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 645 646.725 -0.27 MULTI-SWEEP 11276 0.24 90,687 -0.04
2025-09-05 15:45:23 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 647 646.675 0.05 MULTI-SWEEP 18811 0.17 36,111 -0.12
2025-09-05 15:45:23 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 60 89.1951 -32.73 SIZE > PRIOR OI EDGX-SPLIT 406 1.26 3,750 -0.30
2025-09-05 15:45:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 180 166.735 7.96 MULTI-SWEEP 31462 0.35 11,000 -0.27
2025-09-05 15:45:23 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 60 89.1951 -32.73 SIZE > PRIOR OI EDGX-TRADE 406 1.26 2,845 -0.30
2025-09-05 15:45:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 41 43.035 -4.73 MULTI-SWEEP 3273 2.89 162,973 0.66
2025-09-05 15:45:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 647 646.635 0.06 GEMX-TRADE 568 0.11 170,750 0.08
2025-09-05 15:45:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 310 299.17 3.62 ARCA-TRADE 1650 0.51 117,040 -0.30
2025-09-05 15:45:13 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 642 646.675 -0.72 MULTI-SWEEP 3447 0.12 53,000 -0.10
2025-09-05 15:45:13 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 155 153.24 1.15 MULTI-SWEEP 7875 0.74 620 -0.29
2025-09-05 15:45:15 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 550 575.425 -4.42 BOX-TRADE 38395 0.21 45,468 -0.28
2025-09-05 15:45:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 4 3.985 0.38 MULTI-SWEEP 14185 0.81 6,250 -0.13
2025-09-05 15:45:07 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 310 330.77 -6.28 MULTI-SWEEP 1976 0.16 765,000 0.49
2025-09-05 15:45:06 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 237.5 235.15 1.00 ExDiv MULTI-SWEEP 2614 0.54 453 -0.26
2025-09-05 15:45:08 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 170 151.065 12.53 PHLX-TRADE 6561 0.49 4,536 -0.38
2025-09-05 15:45:08 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 170 151.065 12.53 PHLX-TRADE 6561 0.49 11,304 -0.36
2025-09-05 15:45:06 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 237.5 235.15 1.00 ExDiv ISE-TRADE 2614 0.54 356 -0.26
2025-09-05 15:45:04 Langganan Diperlukan BUY ---|-O- CALL 2027-01-15 497 5.5 3.415 61.05 MEMX-SPLIT 543 0.74 32,370 1.77
2025-09-05 15:45:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 235 235.145 -0.06 ExDiv BZX-SPLIT 6660 0.32 17,964 -0.23
2025-09-05 15:45:04 Langganan Diperlukan BUY ---|-O- CALL 2027-01-15 497 5.5 3.415 61.05 MEMX-TRADE 543 0.74 18,070 0.62
2025-09-05 15:45:02 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 235 235.13 -0.06 ExDiv BZX-TRADE 6660 0.33 17,568 -0.23
2025-09-05 15:45:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 16.5 15.195 8.59 MULTI-SWEEP 2350 0.66 9,900 -0.29
2025-09-05 15:44:59 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 16.5 15.395 7.18 MULTI-SWEEP 1581 0.74 8,925 -0.41
2025-09-05 15:44:56 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 242.5 240.58 0.80 MULTI-SWEEP 576 2.37 40,575 -0.36
2025-09-05 15:44:54 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 242.5 240.715 0.74 MULTI-SWEEP 576 2.37 36,267 -0.37
2025-09-05 15:44:52 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 26 22.485 15.63 MULTI-SWEEP 6391 0.89 47,904 0.05
2025-09-05 15:44:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 59 48.46 21.75 MULTI-SWEEP 411 0.86 17,010 -0.33
2025-09-05 15:44:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MULTI-SWEEP 2357 0.79 93,300 1.19
2025-09-05 15:44:52 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 310 330.805 -6.29 ARCA-TRADE 1976 0.16 765,000 0.49
2025-09-05 15:44:51 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.705 0.48 MIAX-TRADE 7988 0.31 3,500 -0.28
2025-09-05 15:44:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 NOM-TRADE 2357 0.79 14,050 -0.22
2025-09-05 15:44:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MEMX-TRADE 2357 0.79 22,600 -0.07
2025-09-05 15:44:48 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MULTI-SWEEP 2357 0.77 75,600 0.87
2025-09-05 15:44:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 87.5 88.505 -1.14 MULTI-SWEEP 3372 0.13 65,500 -0.26
2025-09-05 15:44:48 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MEMX-TRADE 2357 0.77 23,568 -0.05
2025-09-05 15:44:48 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 NOM-TRADE 2357 0.77 13,488 -0.23
2025-09-05 15:44:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 87.5 88.505 -1.14 MRX-TRADE 3372 0.13 39,300 -0.37
2025-09-05 15:44:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 14.5 14.405 0.66 MULTI-SWEEP 3870 0.54 19,500 -0.09
2025-09-05 15:44:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 6.5 6.59588 -1.45 MULTI-SWEEP 26697 1.71 19,734 -0.08
2025-09-05 15:44:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 26083 0.00 2,500 -0.28
2025-09-05 15:44:42 Langganan Diperlukan BUY ---|O-- PUT 2026-01-16 133 125 138.375 -9.67 MULTI-SWEEP 4770 0.48 432,495 0.38
2025-09-05 15:44:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 35 41.775 -16.22 Post-Earnings MULTI-SWEEP 3663 0.00 335,000 2.08
2025-09-05 15:44:42 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 15.5 14.365 7.90 MULTI-SWEEP 990 0.93 10,219 -0.37
2025-09-05 15:44:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 14.5 14.405 0.66 PHLX-TRADE 3870 0.54 12,207 -0.18
2025-09-05 15:44:41 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 115 100.825 14.06 NOM-TRADE 8996 0.83 164,720 0.08
2025-09-05 15:44:38 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 26 25.665 1.31 MULTI-SWEEP 15814 2.40 4,620 -0.47
2025-09-05 15:44:36 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 310 330.855 -6.30 ARCA-TRADE 1976 0.16 766,500 0.49
2025-09-05 15:44:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 77.5 75.75 2.31 MULTI-SWEEP 989 0.29 52,505 0.47
2025-09-05 15:44:30 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 640 646.629 -1.03 MIAX-SPLIT 7064 0.10 30,500 -0.13
2025-09-05 15:44:28 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.505 -1.14 PHLX-SPLIT 49882 0.77 50,388 -0.32
2025-09-05 15:44:27 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 5 4.555 9.77 MULTI-SWEEP 5597 0.38 596 -0.47
2025-09-05 15:44:28 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.505 -1.14 PHLX-TRADE 49882 0.77 42,942 -0.36
2025-09-05 15:44:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 180 166.705 7.98 MULTI-SWEEP 31462 0.35 6,888 -0.27
2025-09-05 15:44:23 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 335 333.885 0.33 MULTI-SWEEP 4456 3.23 617,780 0.95
2025-09-05 15:44:22 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 39.5 39.795 -0.74 SIZE > PRIOR OI MULTI-SWEEP 19 1.05 8,290 -0.31
2025-09-05 15:44:23 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 335 333.885 0.33 ARCA-TRADE 4456 3.23 502,780 0.69
2025-09-05 15:44:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6 7.185 -16.49 ARCA-SPLIT 1718 0.00 43,758 -0.21
2025-09-05 15:44:21 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 89 100.825 -11.73 MULTI-SWEEP 682 0.75 24,786 -0.35
2025-09-05 15:44:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 152.5 150.895 1.06 MULTI-SWEEP 1080 0.69 600 -0.40
2025-09-05 15:44:17 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 175 166.705 4.98 BOX-TRADE 84193 0.33 46,500 -0.21
2025-09-05 15:44:17 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 175 166.705 4.98 BOX-TRADE 84193 0.33 44,225 -0.21
2025-09-05 15:44:17 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 242.5 239.93 1.07 PHLX-TRADE 16289 0.56 250 -0.26
2025-09-05 15:44:16 Langganan Diperlukan BUY ---|-O- PUT 2025-12-19 105 78 80.865 -3.54 BOX-TRADE 95049 0.07 44,000 -0.32
2025-09-05 15:44:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 26.5 26.245 0.97 MULTI-SWEEP 1171 0.82 500 -0.48
2025-09-05 15:44:14 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 26.5 26.245 0.97 MRX-TRADE 1171 0.82 450 -0.48
2025-09-05 15:44:10 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 360 348.262 3.37 MULTI-SWEEP 24864 1.44 500 -0.26
2025-09-05 15:44:07 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.705 0.48 MULTI-SWEEP 49596 0.27 20,400 -0.25
2025-09-05 15:44:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 9 8.58 4.90 MULTI-SWEEP 282 0.77 8,855 -0.47
2025-09-05 15:44:03 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.645 0.51 MULTI-SWEEP 49596 0.00 40,460 -0.22
2025-09-05 15:44:04 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 65 63.4153 2.50 GEMX-TRADE 1617 0.40 26,640 -0.39
2025-09-05 15:44:04 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 87.5 88.505 -1.14 ARCA-TRADE 3372 0.13 33,000 -0.40
2025-09-05 15:44:03 Langganan Diperlukan SELL --O|--- CALL 2025-10-03 28 250 234.97 6.40 ExDiv MRX-TRADE 469 0.25 64,010 -0.17
2025-09-05 15:44:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 242.5 239.91 1.08 MULTI-SWEEP 16289 0.57 300 -0.26
2025-09-05 15:43:59 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 152.5 153.13 -0.41 MULTI-SWEEP 7641 0.74 9,900 -0.27
2025-09-05 15:43:59 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 13 12.985 0.12 MULTI-SWEEP 5957 0.34 13,875 -0.61
2025-09-05 15:43:57 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 445 348.42 27.72 MULTI-SWEEP 1641 0.58 6,750 -0.25
2025-09-05 15:43:56 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 10 7.745 29.12 MULTI-SWEEP 7494 0.61 24,950 -0.46
2025-09-05 15:43:57 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 15 22.505 -33.35 C2-TRADE 7355 0.67 829,170 9.71
2025-09-05 15:43:54 Langganan Diperlukan SELL -O-|--- CALL 2026-02-20 168 9 5.965 50.88 MULTI-SWEEP 3606 0.77 23,952 -0.01
2025-09-05 15:43:53 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 17 15.185 11.95 MULTI-SWEEP 21975 6.30 300 -0.46
2025-09-05 15:43:54 Langganan Diperlukan SELL -O-|--- CALL 2026-02-20 168 9 5.965 50.88 AMEX-TRADE 3606 0.77 18,192 -0.13
2025-09-05 15:43:49 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 138 135.275 2.01 MULTI-SWEEP 4720 1.04 600 -0.56
2025-09-05 15:43:46 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 8 7.275 9.97 MULTI-SWEEP 48927 0.49 6,888 -0.16
2025-09-05 15:43:46 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 167.5 166.635 0.52 MULTI-SWEEP 12899 0.34 104,807 -0.11
2025-09-05 15:43:45 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 50 50.94 -1.85 MULTI-SWEEP 6896 1.38 145,000 -0.54
2025-09-05 15:43:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 MULTI-SWEEP 2449 0.58 900 -0.30
2025-09-05 15:43:41 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 648 646.565 0.22 MULTI-SWEEP 1275 0.06 27,115 -0.14
2025-09-05 15:43:41 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 646 646.585 -0.09 MULTI-SWEEP 16016 0.19 30,710 -0.13
2025-09-05 15:43:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 MRX-TRADE 2449 0.58 861 -0.30
2025-09-05 15:43:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 645 646.585 -0.25 MULTI-SWEEP 11276 0.21 82,500 -0.05
2025-09-05 15:43:36 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 63 63.255 -0.40 MULTI-SWEEP 12617 0.36 508,131 1.66
2025-09-05 15:43:33 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 574 575.285 -0.22 MULTI-SWEEP 1333 0.10 55,913 -0.24
2025-09-05 15:43:31 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-SPLIT 209 0.72 46,084,600 4.01
2025-09-05 15:43:32 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 61.5 63.255 -2.77 BOX-TRADE 2283 1.87 69,420 -0.35
2025-09-05 15:43:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 649 646.615 0.37 ISE-TRADE 1807 0.10 69,500 -0.07
2025-09-05 15:43:29 Langganan Diperlukan SELL -O-|--- PUT 2025-11-21 77 55 56.95 -3.42 SIZE > PRIOR OI MULTI-SWEEP 122 0.93 2,360,520 4.97
2025-09-05 15:43:31 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 135 135.28 -0.21 NOM-TRADE 595 0.36 65,520 -0.32
2025-09-05 15:43:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 247.5 248.516 -0.41 MPRL-TRADE 1339 0.36 42,400 -0.49
2025-09-05 15:43:31 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 820 727.6 12.70 SIZE > PRIOR OI PHLX-TRADE 250 0.00 4,661,150 0.05
2025-09-05 15:43:31 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 840 727.6 15.45 SIZE > PRIOR OI PHLX-TRADE 115 0.44 12,430,000 0.80
2025-09-05 15:43:31 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-TRADE 209 0.72 45,386,200 3.95
2025-09-05 15:43:28 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 16.5 16.505 -0.03 MULTI-SWEEP 1530 1.09 7,000 -0.47
2025-09-05 15:43:28 Langganan Diperlukan SELL O--|--- PUT 2025-09-05 0 232.5 232.285 0.09 MULTI-SWEEP 7704 0.22 15,500 -0.20
2025-09-05 15:43:29 Langganan Diperlukan SELL -O-|--- PUT 2025-11-21 77 55 56.975 -3.47 SIZE > PRIOR OI PHLX-TRADE 122 0.93 245,680 -0.08
2025-09-05 15:43:29 Langganan Diperlukan SELL -O-|--- PUT 2025-11-21 77 55 56.975 -3.47 SIZE > PRIOR OI MRX-TRADE 122 0.93 219,120 -0.15
2025-09-05 15:43:29 Langganan Diperlukan SELL -O-|--- PUT 2025-11-21 77 55 56.975 -3.47 SIZE > PRIOR OI AMEX-TRADE 122 0.93 221,610 -0.14
2025-09-05 15:43:27 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 230 234.655 -1.98 ExDiv MULTI-SWEEP 14697 0.00 370,140 0.51
2025-09-05 15:43:28 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 16.5 16.505 -0.03 MEMX-TRADE 1530 1.09 6,433 -0.48
2025-09-05 15:43:28 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 175 166.575 5.06 ARCA-TRADE 73332 0.33 58,000 -0.19
2025-09-05 15:43:25 Langganan Diperlukan BUY ---|O-- PUT 2025-09-05 0 335 335.465 -0.14 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 69 0.55 41,424 -0.36
2025-09-05 15:43:25 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 99 100.965 -1.95 MULTI-SWEEP 4126 3.41 40,757 -0.30
2025-09-05 15:43:27 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 230 234.655 -1.98 ExDiv ARCA-TRADE 14697 0.00 118,110 -0.05
2025-09-05 15:43:26 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 17 18.3051 -7.13 ARCA-TRADE 29345 0.77 92,130 0.21
2025-09-05 15:43:25 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 335 335.44 -0.13 SIZE > PRIOR OI Post-Earnings GEMX-TRADE 69 0.54 18,336 -0.40
2025-09-05 15:43:25 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 335 335.46 -0.14 SIZE > PRIOR OI Post-Earnings GEMX-TRADE 69 0.54 19,680 -0.39
2025-09-05 15:43:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 61.5 63.255 -2.77 MEMX-TRADE 1625 0.38 81,891 -0.30
2025-09-05 15:43:22 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 355 348.465 1.88 MIAX-TRADE 21623 0.94 786 -0.26
2025-09-05 15:43:20 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 100 84.99 17.66 SIZE > PRIOR OI PHLX-TRADE 1139 0.00 3,675,000 1.69
2025-09-05 15:43:20 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 105 84.99 23.54 SIZE > PRIOR OI PHLX-TRADE 211 0.00 1,600,000 0.55
2025-09-05 15:43:20 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 125 84.99 47.08 SIZE > PRIOR OI PHLX-TRADE 603 0.00 5,800,000 2.86
2025-09-05 15:43:18 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 11 9.815 12.07 MULTI-SWEEP 797 0.92 15,000 -0.25
2025-09-05 15:43:16 Langganan Diperlukan SELL --O|--- CALL 2025-09-26 21 75 74.775 0.30 SIZE > PRIOR OI MULTI-SWEEP 222 0.38 81,926 0.03
2025-09-05 15:43:14 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 647 646.675 0.05 MULTI-SWEEP 18811 0.20 48,431 -0.10
2025-09-05 15:43:14 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 647 646.675 0.05 AMEX-TRADE 18811 0.20 38,500 -0.12
2025-09-05 15:43:12 Langganan Diperlukan BUY ---|-O- CALL 2026-03-20 196 2.5 2.915 -14.24 MULTI-SWEEP 5187 1.10 53,655 4.71
2025-09-05 15:43:12 Langganan Diperlukan BUY ---|-O- CALL 2026-03-20 196 2.5 2.915 -14.24 NOM-TRADE 5187 1.10 27,300 1.81
2025-09-05 15:43:12 Langganan Diperlukan SELL -O-|--- CALL 2025-10-10 35 28 24.465 14.45 SIZE > PRIOR OI MPRL-TRADE 47 0.47 10,260 -0.33
2025-09-05 15:43:10 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 67 67.535 -0.79 MULTI-SWEEP 515 1.85 7,995 -0.30
2025-09-05 15:43:06 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 2.5 1.985 25.94 SSR MULTI-SWEEP 1621 2.48 15,950 4.06
2025-09-05 15:43:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 647 646.775 0.03 MULTI-SWEEP 18811 0.18 27,609 -0.14
2025-09-05 15:43:06 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 27.5 25.2054 9.10 SIZE > PRIOR OI GEMX-TRADE 249 0.71 19,680 -0.13
2025-09-05 15:43:03 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 16.5 16.5 0.00 PHLX-TRADE 1530 0.96 5,754 -0.48
2025-09-05 15:43:03 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 16.5 16.5 0.00 MIAX-TRADE 1530 0.96 1,680 -0.53
2025-09-05 15:43:03 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 80 51.94 54.02 SIZE > PRIOR OI PHLX-TRADE 212 0.00 1,344,000 1.20
2025-09-05 15:43:03 Langganan Diperlukan SELL --O|--- PUT 2025-10-17 42 82.5 51.94 58.84 SIZE > PRIOR OI PHLX-TRADE 278 0.00 916,500 0.74
2025-09-05 15:43:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 16.5 16.495 0.03 C2-TRADE 1530 0.84 1,915 -0.53
2025-09-05 15:43:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 16.5 16.495 0.03 NOM-TRADE 1530 0.84 2,625 -0.52
2025-09-05 15:43:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 16.5 16.495 0.03 NOM-TRADE 1530 0.84 1,995 -0.53
2025-09-05 15:42:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 8 7.515 6.45 EDGX-SPLIT 5111 4.47 255 -0.77
2025-09-05 15:43:00 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 14 14.325 -2.27 MPRL-TRADE 10802 0.82 70,000 0.42
2025-09-05 15:42:56 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 63.5 63.285 0.34 MULTI-SWEEP 1159 0.36 68,000 -0.36
2025-09-05 15:42:54 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 175 166.735 4.96 MULTI-SWEEP 84193 0.33 97,051 -0.12
2025-09-05 15:42:56 Langganan Diperlukan SELL --O|--- PUT 2025-10-17 42 145 151.085 -4.03 BOX-TRADE 6793 0.42 2,192,000 6.44
2025-09-05 15:42:56 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 63.5 63.285 0.34 MIAX-TRADE 1159 0.36 42,160 -0.48
2025-09-05 15:42:53 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 15 18.795 -20.19 MULTI-SWEEP 2640 0.64 116,610 0.90
2025-09-05 15:42:54 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 175 166.735 4.96 GEMX-TRADE 84193 0.33 19,398 -0.25
2025-09-05 15:42:48 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25.5 25.675 -0.68 MULTI-SWEEP 7357 0.58 36,248 -0.15
2025-09-05 15:42:48 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25.5 25.675 -0.68 BZX-TRADE 7357 0.58 28,060 -0.24
2025-09-05 15:42:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 110 101.55 8.32 SIZE > PRIOR OI ARCA-SPLIT 294 0.44 72,960 -0.14
2025-09-05 15:42:44 Langganan Diperlukan BUY ---|O-- PUT 2026-01-16 133 240 336.055 -28.58 Post-Earnings MULTI-SWEEP 7117 0.47 207,080 -0.06
2025-09-05 15:42:45 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 27 22.505 19.97 MRX-TRADE 4046 0.93 38,000 -0.08
2025-09-05 15:42:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 110 101.545 8.33 SIZE > PRIOR OI ARCA-TRADE 294 0.44 72,900 -0.14
2025-09-05 15:42:42 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 240 239.985 0.01 MULTI-SWEEP 28767 0.24 8,400 -0.24
2025-09-05 15:42:42 Langganan Diperlukan SELL --O|--- CALL 2025-09-26 21 15 18.805 -20.23 MULTI-SWEEP 2640 0.62 233,651 2.47
2025-09-05 15:42:41 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 315 334.29 -5.77 MULTI-SWEEP 5359 3.13 8,864 -0.40
2025-09-05 15:42:41 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 12 11.355 5.68 MULTI-SWEEP 1063 0.56 3,900 -0.39
2025-09-05 15:42:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 63 63.3043 -0.48 MULTI-SWEEP 9269 0.37 38,740 -0.50
2025-09-05 15:42:42 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 240 239.985 0.01 ARCA-TRADE 28767 0.24 5,250 -0.25
2025-09-05 15:42:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 15 18.805 -20.23 SPHR-TRADE 2640 0.62 125,190 1.01
2025-09-05 15:42:39 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.755 0.45 MULTI-SWEEP 49596 0.00 68,672 -0.17
2025-09-05 15:42:41 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 315 334.29 -5.77 AMEX-TRADE 5359 3.13 2,528 -0.41
2025-09-05 15:42:36 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 61.5 63.295 -2.84 MULTI-SWEEP 1625 0.39 123,253 -0.11
2025-09-05 15:42:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 20 14.3451 39.42 SIZE > PRIOR OI MULTI-SWEEP 221 1.41 3,000 -0.46
2025-09-05 15:42:30 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 165 166.775 -1.06 MULTI-SWEEP 16997 0.35 230,464 0.11
2025-09-05 15:42:29 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 335 336.135 -0.34 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 69 0.57 24,447 -0.39
2025-09-05 15:42:29 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 13.5 14.415 -6.35 MULTI-SWEEP 4071 4.43 55,798 0.34
2025-09-05 15:42:28 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 16 15.025 6.49 MULTI-SWEEP 9885 0.78 20,574 -0.11
2025-09-05 15:42:30 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 165 166.775 -1.06 MPRL-TRADE 16997 0.35 229,770 0.10
2025-09-05 15:42:29 Langganan Diperlukan BUY ---|O-- PUT 2025-09-05 0 335 336.135 -0.34 SIZE > PRIOR OI Post-Earnings BXO-TRADE 69 0.57 11,890 -0.41
2025-09-05 15:42:29 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 63.5 63.295 0.32 BXO-TRADE 5264 0.37 55,227 -0.42
2025-09-05 15:42:26 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 26 25.655 1.34 MULTI-SWEEP 15814 2.13 2,648 -0.49
2025-09-05 15:42:27 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 14 14.3549 -2.47 MEMX-TRADE 10360 0.82 31,130 -0.09
2025-09-05 15:42:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 20 14.345 39.42 SIZE > PRIOR OI MULTI-SWEEP 221 1.45 3,500 -0.45
2025-09-05 15:42:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 300 348.45 -13.90 MULTI-SWEEP 5888 0.59 10,150 -0.25
2025-09-05 15:42:23 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 1.5 1.465 2.39 AMEX-SPLIT 1144 1.05 2,100 -0.23
2025-09-05 15:42:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 232.5 232.34 0.07 MULTI-SWEEP 7704 0.23 11,629 -0.21
2025-09-05 15:42:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 647 646.895 0.02 MULTI-SWEEP 18811 0.19 26,035 -0.14
2025-09-05 15:42:21 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 21 24.475 -14.20 MULTI-SWEEP 31918 0.51 1,782 -0.43
2025-09-05 15:42:22 Langganan Diperlukan BUY ---|O-- PUT 2025-09-05 0 119 118.184 0.69 PHLX-TRADE 2610 0.00 23,571 -0.29
2025-09-05 15:42:20 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 245 248.595 -1.45 MULTI-SWEEP 703 0.23 67,890 -0.48
2025-09-05 15:42:20 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.785 0.43 MULTI-SWEEP 49596 0.00 53,605 -0.20
2025-09-05 15:42:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 63.5 63.295 0.32 MULTI-SWEEP 5264 0.37 55,350 -0.42
2025-09-05 15:42:15 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 8 7.005 14.20 SIZE > PRIOR OI MULTI-SWEEP 353 0.92 52,788 -0.15
2025-09-05 15:42:16 Langganan Diperlukan SELL --O|--- CALL 2025-09-26 21 15 18.7951 -20.19 MRX-TRADE 2640 0.66 234,600 2.48
2025-09-05 15:42:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 63.5 63.295 0.32 MIAX-TRADE 5264 0.37 52,398 -0.43
2025-09-05 15:42:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 87.5 88.495 -1.12 MULTI-SWEEP 3372 0.13 98,381 -0.11
2025-09-05 15:42:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 87.5 88.495 -1.12 ARCA-TRADE 3372 0.13 32,750 -0.40
2025-09-05 15:42:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 84 89.115 -5.74 SIZE > PRIOR OI MULTI-SWEEP 190 0.73 75,047 -0.28
2025-09-05 15:42:01 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 23.5 23.505 -0.02 MULTI-SWEEP 455 0.28 19,278 -0.45
2025-09-05 15:42:03 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 335 330.855 1.25 ARCA-TRADE 23352 0.17 480,525 0.21
2025-09-05 15:42:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 84 89.115 -5.74 SIZE > PRIOR OI NOM-TRADE 190 0.73 39,864 -0.29
2025-09-05 15:42:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 23.5 23.505 -0.02 MEMX-TRADE 455 0.28 17,340 -0.47
2025-09-05 15:41:58 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 6 6.565 -8.61 MULTI-SWEEP 5334 1.65 8,840 -0.21
2025-09-05 15:41:58 Langganan Diperlukan SELL -O-|--- PUT 2026-04-17 224 270 314.68 -14.20 MULTI-SWEEP 2957 0.37 976,140 -0.10
2025-09-05 15:41:58 Langganan Diperlukan SELL -O-|--- PUT 2026-04-17 224 270 314.704 -14.21 NOM-TRADE 2957 0.37 598,230 -0.12
2025-09-05 15:41:55 Langganan Diperlukan SELL O--|--- PUT 2025-10-10 35 32.5 32.695 -0.60 MULTI-SWEEP 626 0.74 139,122 -0.00
2025-09-05 15:41:55 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 290 366.01 -20.77 SIZE > PRIOR OI MULTI-SWEEP 91 0.67 2,294 -0.72
2025-09-05 15:41:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 242.5 248.575 -2.44 SIZE > PRIOR OI MULTI-SWEEP 499 0.23 57,340 -0.49
2025-09-05 15:41:52 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 70 48.395 44.64 MULTI-SWEEP 4034 1.07 11,400 -0.35
2025-09-05 15:41:52 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 25.5 25.655 -0.60 MULTI-SWEEP 4009 1.48 9,520 -0.42
2025-09-05 15:41:51 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 89 88.495 0.57 MIAX-SPLIT 1644 0.13 29,400 -0.42
2025-09-05 15:41:51 Langganan Diperlukan SELL -O-|--- PUT 2025-12-19 105 165 166.745 -1.05 MULTI-SWEEP 23762 0.39 1,181,440 1.73
2025-09-05 15:41:50 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 9 8.495 5.94 MULTI-SWEEP 12630 0.65 33,600 0.09
2025-09-05 15:41:52 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 25.5 25.655 -0.60 GEMX-TRADE 4009 1.48 2,600 -0.49
2025-09-05 15:41:52 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 25.5 25.655 -0.60 MPRL-TRADE 4009 1.48 2,640 -0.49
2025-09-05 15:41:51 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 125 153.455 -18.54 ISE-TRADE 2403 0.74 23,988 -0.24
2025-09-05 15:41:50 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 71 71.305 -0.43 BOX-TRADE 9254 0.91 116,100 0.04
2025-09-05 15:41:50 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 9 8.495 5.94 CBOE-TRADE 12630 0.65 29,904 0.04
2025-09-05 15:41:47 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 150 100.925 48.63 MULTI-SWEEP 3468 1.23 2,016 -0.42
2025-09-05 15:41:46 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 115 109.185 5.33 MULTI-SWEEP 18222 0.21 11,492 -0.54
2025-09-05 15:41:44 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 330 334.465 -1.33 MULTI-SWEEP 1680 2.67 113,238 -0.17
2025-09-05 15:41:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 155 151.46 2.34 MULTI-SWEEP 1696 0.41 229,775 0.32
2025-09-05 15:41:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 340 336.33 1.09 Post-Earnings MULTI-SWEEP 6581 0.59 654 -0.43
2025-09-05 15:41:44 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 84 89.1236 -5.75 SIZE > PRIOR OI PHLX-TRADE 190 0.73 75,000 -0.28
2025-09-05 15:41:42 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 15.5 15.475 0.16 SSR MIAX-SPLIT 4171 0.61 1,490 -0.58
2025-09-05 15:41:43 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 740 672.46 10.04 SIZE > PRIOR OI PHLX-TRADE 110 0.29 7,108,500 1.98
2025-09-05 15:41:43 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 760 672.46 13.02 SIZE > PRIOR OI PHLX-TRADE 57 0.33 5,080,800 1.21
2025-09-05 15:41:41 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 165 167.61 -1.56 Post-Earnings / SSR MULTI-SWEEP 2197 0.46 80,373 -0.41
2025-09-05 15:41:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 155 151.46 2.34 GEMX-TRADE 1696 0.41 227,500 0.31
2025-09-05 15:41:40 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 20 22.4649 -10.97 BOX-SPLIT 31211 0.60 462,000 5.17
2025-09-05 15:41:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 340 336.33 1.09 Post-Earnings MRX-TRADE 6581 0.59 516 -0.43
2025-09-05 15:41:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 16.5 14.335 15.10 MULTI-SWEEP 429 0.98 6,576 -0.41
2025-09-05 15:41:41 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 22 22.475 -2.11 ARCA-TRADE 4709 1.31 19,536 -0.30
2025-09-05 15:41:40 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 20 22.465 -10.97 BOX-TRADE 31211 0.60 259,182 2.66
2025-09-05 15:41:40 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 20 22.4649 -10.97 BOX-TRADE 31211 0.60 184,800 1.74
2025-09-05 15:41:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 16.5 14.335 15.10 ARCA-TRADE 429 0.98 6,128 -0.42
2025-09-05 15:41:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 43 44.0799 -2.45 SIZE > PRIOR OI BZX-TRADE 79 0.76 33,000 -0.18
2025-09-05 15:41:37 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 575 575.595 -0.10 MULTI-SWEEP 565 0.12 63,250 -0.21
2025-09-05 15:41:34 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 307.5 336.395 -8.59 Post-Earnings MULTI-SWEEP 3394 3.23 1,431,740 2.09
2025-09-05 15:41:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 166.795 0.42 MULTI-SWEEP 7988 0.36 1,511 -0.28
2025-09-05 15:41:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 307.5 336.12 -8.51 Post-Earnings EMLD-TRADE 3394 0.00 779,415 0.94
2025-09-05 15:41:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 130 127.965 1.59 GEMX-TRADE 863 0.84 400 -0.58
2025-09-05 15:41:26 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 315 334.5 -5.83 MULTI-SWEEP 5359 2.98 6,666 -0.41
2025-09-05 15:41:24 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 26 25.665 1.31 MULTI-SWEEP 15814 2.20 3,977 -0.48
2025-09-05 15:41:25 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 345 348.55 -1.02 ISE-TRADE 3745 0.56 642 -0.26
2025-09-05 15:41:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 26 25.665 1.31 EDGX-TRADE 15814 2.32 2,580 -0.49
2025-09-05 15:41:23 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 34 32.42 4.87 SIZE > PRIOR OI PHLX-TRADE 2 0.51 14,000 -0.49
2025-09-05 15:41:20 Langganan Diperlukan BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-SPLIT 893 0.28 120,000 114.73
2025-09-05 15:41:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 33 31.375 5.18 PHLX-TRADE 2945 0.35 7,104 -0.53
2025-09-05 15:41:20 Langganan Diperlukan BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-TRADE 893 0.28 93,000 44.14
2025-09-05 15:41:15 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 575 575.585 -0.10 MRX-TRADE 565 0.12 63,500 -0.21
2025-09-05 15:41:12 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 99 100.9 -1.88 MULTI-SWEEP 4126 3.43 57,940 -0.25
2025-09-05 15:41:09 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 75 74.8 0.27 SIZE > PRIOR OI MULTI-SWEEP 261 0.39 1,464 -0.50
2025-09-05 15:41:08 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 315 334.24 -5.76 MULTI-SWEEP 5359 2.86 2,400 -0.42
2025-09-05 15:41:08 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 315 334.24 -5.76 BZX-TRADE 5359 2.86 1,250 -0.42
2025-09-05 15:41:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 576 575.58 0.07 GEMX-TRADE 976 0.09 54,162 -0.25
2025-09-05 15:41:06 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 355 348.505 1.86 EDGX-TRADE 21623 0.91 500 -0.26
2025-09-05 15:41:04 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 15 14.275 5.08 MULTI-SWEEP 85543 0.84 39,102 0.01
2025-09-05 15:41:03 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 63 63.275 -0.43 MULTI-SWEEP 12617 0.37 271,269 0.57
2025-09-05 15:41:01 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 167.5 166.835 0.40 MULTI-SWEEP 49596 0.28 23,520 -0.25
2025-09-05 15:41:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 63 63.275 -0.43 NOM-TRADE 12617 0.37 67,536 -0.36
2025-09-05 15:41:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 16 18.855 -15.14 SIZE > PRIOR OI MULTI-SWEEP 552 0.73 29,985 -0.26
2025-09-05 15:41:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 16 18.855 -15.14 SPHR-TRADE 552 0.73 5,070 -0.60
2025-09-05 15:41:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 16 18.855 -15.14 AMEX-TRADE 552 0.73 3,900 -0.61
2025-09-05 15:40:57 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 170 167.705 1.37 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.71 497 -0.42
2025-09-05 15:40:55 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 63 63.285 -0.45 MULTI-SWEEP 12617 0.37 309,103 0.74
2025-09-05 15:40:55 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.36 115,776 -0.14
2025-09-05 15:40:55 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.37 72,720 -0.34
2025-09-05 15:40:51 Langganan Diperlukan BUY ---|O-- CALL 2025-10-17 42 82.5 79.835 3.34 MULTI-SWEEP 977 0.25 56,324 0.07
2025-09-05 15:40:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 22 22.4655 -2.07 ARCA-TRADE 4709 1.25 21,056 -0.29
2025-09-05 15:40:49 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 15.5 15.095 2.68 MULTI-SWEEP 2357 0.72 70,142 0.78
2025-09-05 15:40:50 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 NOM-TRADE 2357 0.75 14,168 -0.22
2025-09-05 15:40:46 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 63 63.285 -0.45 MULTI-SWEEP 12617 0.37 304,332 0.72
2025-09-05 15:40:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.37 63,945 -0.38
2025-09-05 15:40:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.37 52,983 -0.43
2025-09-05 15:40:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 MEMX-TRADE 12617 0.37 81,809 -0.30
2025-09-05 15:40:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 48 41.015 17.03 MULTI-SWEEP 369 0.48 313 -0.33
2025-09-05 15:40:42 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 655 646.925 1.25 GEMX-SPLIT 18969 0.11 315,450 0.30
2025-09-05 15:40:40 Langganan Diperlukan SELL -O-|--- CALL 2025-10-10 35 18 11.605 55.11 SIZE > PRIOR OI BOX-SPLIT 31 1.45 136,686 0.59
2025-09-05 15:40:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 500 493.305 1.36 MULTI-SWEEP 1314 0.60 380 -0.24
2025-09-05 15:40:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 79 79.8984 -1.12 BZX-SPLIT 561 0.52 22,500 -0.58
2025-09-05 15:40:42 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 655 646.925 1.25 GEMX-TRADE 18969 0.11 299,327 0.27
2025-09-05 15:40:38 Langganan Diperlukan BUY ---|O-- PUT 2025-09-05 0 167.5 166.765 0.44 MULTI-SWEEP 49596 0.31 29,842 -0.24
2025-09-05 15:40:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 500 493.305 1.36 ISE-TRADE 1314 0.60 267 -0.24
2025-09-05 15:40:40 Langganan Diperlukan SELL -O-|--- CALL 2025-10-10 35 18 11.605 55.11 SIZE > PRIOR OI BOX-TRADE 31 1.45 81,624 0.01
2025-09-05 15:40:40 Langganan Diperlukan SELL -O-|--- CALL 2025-10-10 35 18 11.605 55.11 SIZE > PRIOR OI BOX-TRADE 31 1.45 54,663 -0.27
2025-09-05 15:40:39 Langganan Diperlukan BUY ---|-O- CALL 2025-09-30 25 580 575.585 0.77 MEMX-TRADE 13711 0.15 514,750 1.60
2025-09-05 15:40:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 1.5 1.185 26.58 MULTI-SWEEP 11568 1.99 4,000 -0.32
2025-09-05 15:40:36 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 95 86.26 10.13 SIZE > PRIOR OI MULTI-SWEEP 101 0.41 58,200 -0.52
2025-09-05 15:40:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 235 234.69 0.13 ExDiv GEMX-TRADE 6660 0.28 3,900 -0.25
2025-09-05 15:40:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 91 90.635 0.40 PHLX-TRADE 1299 0.30 350 -0.46
2025-09-05 15:40:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 180 166.765 7.94 PHLX-TRADE 31462 0.35 10,500 -0.27
2025-09-05 15:40:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 33 31.805 3.76 SIZE > PRIOR OI MULTI-SWEEP 270 0.52 33,620 -0.26
2025-09-05 15:40:27 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 90 87.41 2.96 MULTI-SWEEP 2170 0.57 51,900 -0.37
2025-09-05 15:40:28 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 570 492.345 15.77 SIZE > PRIOR OI PHLX-TRADE 73 0.36 2,486,400 -0.30
2025-09-05 15:40:26 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 125 100.94 23.84 MULTI-SWEEP 11983 0.96 10,110 -0.40
2025-09-05 15:40:25 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 125 100.935 23.84 MULTI-SWEEP 11983 0.96 9,213 -0.40
2025-09-05 15:40:23 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 245 299.335 -18.15 SIZE > PRIOR OI MULTI-SWEEP 342 0.73 24,766 -0.42
2025-09-05 15:40:23 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 640 646.705 -1.04 EMLD-SPLIT 10478 0.12 51,300 -0.10
2025-09-05 15:40:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 13.5 11.615 16.23 SIZE > PRIOR OI MRX-TRADE 1163 1.04 33,600 -0.50
2025-09-05 15:40:24 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 245 299.335 -18.15 SIZE > PRIOR OI ISE-TRADE 342 0.74 19,175 -0.42
2025-09-05 15:40:19 Langganan Diperlukan SELL O--|--- PUT 2026-01-16 133 5 8.895 -43.79 MULTI-SWEEP 3503 0.90 7,278 -0.45
2025-09-05 15:40:19 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 36 25.635 40.43 SIZE > PRIOR OI MULTI-SWEEP 0 1.00 250 -0.51
2025-09-05 15:40:18 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 9 8.49503 5.94 MRX-SPLIT 7595 3.45 51,998 0.34
2025-09-05 15:40:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25 24.775 0.91 PHLX-TRADE 4681 0.19 13,392 -0.17
2025-09-05 15:40:20 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 955 963.775 -0.91 AMEX-TRADE 1712 0.67 270,000 0.45
2025-09-05 15:40:18 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 9 8.495 5.94 MRX-TRADE 7595 4.38 51,896 0.34
2025-09-05 15:40:16 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 3 2.335 28.48 MRX-SPLIT 35174 0.70 4,786 -0.69
2025-09-05 15:40:16 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 47.5 48.355 -1.77 MULTI-SWEEP 1035 1.10 299 -0.39
2025-09-05 15:40:14 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 63 63.255 -0.40 MULTI-SWEEP 9269 0.37 43,953 -0.47
2025-09-05 15:40:10 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.735 0.46 MULTI-SWEEP 7988 0.34 900 -0.29
2025-09-05 15:40:09 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 15 14.255 5.23 MULTI-SWEEP 85543 0.83 39,300 0.01
2025-09-05 15:40:05 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 500 493.354 1.35 MULTI-SWEEP 1628 0.19 77,532 -0.14
2025-09-05 15:40:04 Langganan Diperlukan BUY ---|-O- PUT 2026-01-16 133 215 335.45 -35.91 Post-Earnings MULTI-SWEEP 3854 0.50 116,000 -0.22
2025-09-05 15:40:05 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 230 232.31 -0.99 ISE-TRADE 11265 0.52 482 -0.23
2025-09-05 15:40:03 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 330 333.955 -1.18 SIZE > PRIOR OI MULTI-SWEEP 1680 2.52 354,547 0.37
2025-09-05 15:40:03 Langganan Diperlukan BUY ---|O-- PUT 2026-01-16 133 180 243.99 -26.23 BZX-TRADE 8521 0.41 64,190 -0.32
2025-09-05 15:40:01 Langganan Diperlukan BUY ---|-O- CALL 2026-03-20 196 45 31.335 43.61 MULTI-SWEEP 4478 0.45 147,807 1.32
2025-09-05 15:40:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 170 167.844 1.28 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.75 704 -0.42
2025-09-05 15:40:03 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 330 333.88 -1.16 ARCA-TRADE 1680 2.52 172,536 -0.04
2025-09-05 15:40:01 Langganan Diperlukan SELL -O-|--- CALL 2026-03-20 196 45 31.345 43.56 MEMX-TRADE 4478 0.45 52,272 0.06
2025-09-05 15:40:01 Langganan Diperlukan SELL -O-|--- CALL 2026-03-20 196 45 31.345 43.56 NOM-TRADE 4478 0.45 29,997 -0.23
2025-09-05 15:39:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 36 25.655 40.32 SIZE > PRIOR OI MULTI-SWEEP 0 1.00 300 -0.51
2025-09-05 15:39:59 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 70 41.015 70.67 SIZE > PRIOR OI PHLX-TRADE 244 1.24 1,334,000 4.46
2025-09-05 15:39:52 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 355 348.31 1.92 MULTI-SWEEP 21623 0.93 716 -0.26
2025-09-05 15:39:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 31 25.665 20.79 MULTI-SWEEP 644 0.71 900 -0.51
2025-09-05 15:39:50 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 100 101.605 -1.58 MULTI-SWEEP 2877 0.00 47,874 -0.31
2025-09-05 15:39:48 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 170 167.865 1.27 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.80 1,128 -0.42
2025-09-05 15:39:47 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 5 6.515 -23.25 SPHR-SPLIT 65316 1.49 83,400 0.67
2025-09-05 15:39:44 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.805 0.42 MULTI-SWEEP 49596 0.29 18,957 -0.25
2025-09-05 15:39:42 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 235 239.93 -2.05 MULTI-SWEEP 8498 0.96 600 -0.26
2025-09-05 15:39:42 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 345 348.275 -0.94 MULTI-SWEEP 3745 0.51 500 -0.26
2025-09-05 15:39:42 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 235 239.93 -2.05 AMEX-TRADE 8498 0.96 351 -0.26
2025-09-05 15:39:40 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 24 22.475 6.79 MRX-SPLIT 5622 0.81 83,040 0.48
2025-09-05 15:39:39 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 9 8.505 5.82 MULTI-SWEEP 12630 0.65 42,000 0.21
2025-09-05 15:39:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 24 22.475 6.79 MRX-TRADE 5622 0.80 79,680 0.44
2025-09-05 15:39:39 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 9 8.505 5.82 CBOE-TRADE 12630 0.65 39,592 0.17
2025-09-05 15:39:37 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 110 166.815 -34.06 MULTI-SWEEP 9699 1.04 350 -0.29
2025-09-05 15:39:35 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 240 240.55 -0.23 SIZE > PRIOR OI AMEX-SPLIT 124 2.36 97,305 -0.27
2025-09-05 15:39:35 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 96 100.815 -4.78 MULTI-SWEEP 3459 2.92 13,750 -0.39
2025-09-05 15:39:37 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 110 166.815 -34.06 ISE-TRADE 9699 1.04 315 -0.29
2025-09-05 15:39:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 355 348.3 1.92 MULTI-SWEEP 21623 0.92 1,032 -0.26
2025-09-05 15:39:35 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 240 240.55 -0.23 SIZE > PRIOR OI AMEX-TRADE 124 2.36 59,475 -0.33
2025-09-05 15:39:35 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 96 100.8 -4.76 EMLD-TRADE 3459 2.92 1,295 -0.43
2025-09-05 15:39:35 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 96 100.815 -4.78 C2-TRADE 3459 2.92 1,960 -0.42
2025-09-05 15:39:35 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 96 100.815 -4.78 AMEX-TRADE 3459 2.92 2,285 -0.42
2025-09-05 15:39:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 355 348.287 1.93 ISE-TRADE 21623 0.93 716 -0.26
2025-09-05 15:39:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 800 753.335 6.19 MULTI-SWEEP 2373 0.25 35,156 -0.25
2025-09-05 15:39:29 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 170 167.935 1.23 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.87 4,180 -0.42
2025-09-05 15:39:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 800 753.335 6.19 MIAX-TRADE 2373 0.25 19,272 -0.26
2025-09-05 15:39:29 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 649 646.8 0.34 EDGX-TRADE 1807 0.10 72,750 -0.07
2025-09-05 15:39:29 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 170 167.94 1.23 SIZE > PRIOR OI Post-Earnings / SSR MIAX-TRADE 52 0.83 1,984 -0.42
2025-09-05 15:39:26 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 MULTI-SWEEP 665 0.37 3,300 -0.43
2025-09-05 15:39:26 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 12.5 12.135 3.01 MIAX-TRADE 665 0.37 3,245 -0.44
2025-09-05 15:39:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 12.5 12.125 3.09 PHLX-TRADE 665 0.37 4,400 -0.41
2025-09-05 15:39:10 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 197.5 166.845 18.37 MULTI-SWEEP 4215 0.50 1,443 -0.28
2025-09-05 15:39:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 202.5 166.825 21.38 MULTI-SWEEP 4270 0.54 1,000 -0.28
2025-09-05 15:39:04 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 7 6.505 7.61 MRX-TRADE 1350 0.00 14,700 -0.14
2025-09-05 15:39:04 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.505 -0.08 BOX-TRADE 2146 2.45 4,344 -0.26
2025-09-05 15:38:59 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 2.5 2.875 -13.04 MULTI-SWEEP 8790 1.61 53,018 4.64
2025-09-05 15:38:59 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 2.5 2.875 -13.04 NOM-TRADE 8790 1.61 20,185 1.03
2025-09-05 15:38:56 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 175 151.7 15.36 PHLX-SPLIT 3109 0.51 3,990 -0.39
2025-09-05 15:38:54 Langganan Diperlukan BUY ---|O-- PUT 2025-10-17 42 195 243.89 -20.05 MIAX-SPLIT 2553 0.45 27,840 -0.36
2025-09-05 15:38:56 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 175 151.7 15.36 PHLX-TRADE 3109 0.51 2,730 -0.39
2025-09-05 15:38:53 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 21 19.335 8.61 MULTI-SWEEP 12048 0.49 139,859 -0.01
2025-09-05 15:38:54 Langganan Diperlukan BUY ---|O-- PUT 2025-10-17 42 195 243.89 -20.05 MIAX-TRADE 2553 0.45 26,880 -0.36
2025-09-05 15:38:54 Langganan Diperlukan BUY ---|O-- CALL 2025-12-19 105 30 15.935 88.26 BOX-TRADE 9355 1.52 148,280 0.72
2025-09-05 15:38:53 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 21 19.345 8.56 MEMX-TRADE 12048 0.49 38,570 -0.23
2025-09-05 15:38:47 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 145 151.645 -4.38 SIZE > PRIOR OI MULTI-SWEEP 119 0.44 320,000 0.60
2025-09-05 15:38:42 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 647 646.775 0.03 MULTI-SWEEP 14635 0.19 30,000 -0.13
2025-09-05 15:38:44 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 20 28.3849 -29.54 PHLX-TRADE 94948 0.38 875,000 2.77
2025-09-05 15:38:41 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 SIZE > PRIOR OI PHLX-SPLIT 665 0.37 7,700 -0.34
2025-09-05 15:38:42 Langganan Diperlukan BUY ---|O-- PUT 2026-01-16 133 230 148.77 54.60 SIZE > PRIOR OI PHLX-TRADE 51 0.46 2,360,600 -0.04
2025-09-05 15:38:42 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 170 148.77 14.27 SIZE > PRIOR OI PHLX-TRADE 425 0.00 1,033,900 -0.31
2025-09-05 15:38:42 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 185 148.77 24.35 SIZE > PRIOR OI PHLX-TRADE 69 0.68 1,095,000 -0.30
2025-09-05 15:38:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 167.5 166.795 0.42 MULTI-SWEEP 3715 0.34 79,804 -0.15
2025-09-05 15:38:41 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 PHLX-TRADE 665 0.37 3,839 -0.42
2025-09-05 15:38:41 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 PHLX-TRADE 665 0.37 3,861 -0.42
2025-09-05 15:38:36 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 167.5 166.855 0.39 C2-SPLIT 12899 0.33 157,450 -0.02
2025-09-05 15:38:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 170 166.845 1.89 MULTI-SWEEP 11589 0.33 202,387 0.06
2025-09-05 15:38:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 175 166.845 4.89 MULTI-SWEEP 84193 0.33 70,638 -0.17
2025-09-05 15:38:36 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 167.5 166.835 0.40 C2-TRADE 12899 0.33 133,665 -0.06
2025-09-05 15:38:33 Langganan Diperlukan SELL --O|--- CALL 2025-09-26 21 4.5 6.505 -30.82 MULTI-SWEEP 6216 1.60 86,813 0.71
2025-09-05 15:38:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 175 166.855 4.88 NOM-TRADE 84193 0.33 15,677 -0.26
2025-09-05 15:38:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 649 646.835 0.33 MULTI-SWEEP 1807 0.10 72,750 -0.07
2025-09-05 15:38:14 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 649 646.805 0.34 MULTI-SWEEP 1561 0.06 31,682 -0.13
2025-09-05 15:38:09 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 649 646.885 0.33 BOX-SPLIT 1561 0.06 32,000 -0.13
2025-09-05 15:37:38 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 645 646.895 -0.29 MULTI-SWEEP 11276 0.23 146,400 0.04
2025-09-05 15:38:24 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 230 234.395 -1.88 ExDiv MULTI-SWEEP 6550 0.26 107,640 -0.07
2025-09-05 15:38:19 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 576 575.415 0.10 MULTI-SWEEP 976 0.09 45,900 -0.28
2025-09-05 15:37:52 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 576 575.455 0.09 BXO-SPLIT 442 0.09 66,600 -0.20
2025-09-05 15:37:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 18 18.345 -1.88 SIZE > PRIOR OI SSR MULTI-SWEEP 0 2.15 3,188 -0.38
2025-09-05 15:37:45 Langganan Diperlukan BUY ---|-O- CALL 2025-10-03 28 70 67.895 3.10 SIZE > PRIOR OI MULTI-SWEEP 400 0.17 42,136 0.42
2025-09-05 15:38:10 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 140 135.856 3.05 MULTI-SWEEP 568 0.35 28,860 -0.37
2025-09-05 15:38:17 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 47.5 49.71 -4.45 SIZE > PRIOR OI MULTI-SWEEP 1 0.28 71,100 -0.04
2025-09-05 15:38:24 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 230 234.395 -1.88 ExDiv BZX-TRADE 6550 0.26 89,076 -0.11
2025-09-05 15:38:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 22 22.475 -2.11 GEMX-SPLIT 4709 0.00 23,000 -0.26
2025-09-05 15:38:22 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 250 239.9 4.21 MULTI-SWEEP 36264 0.20 30,618 -0.21
2025-09-05 15:38:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 MULTI-SWEEP 26083 2.03 12,078 -0.17
2025-09-05 15:38:20 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 232.5 239.9 -3.08 MULTI-SWEEP 7438 1.35 657 -0.26
2025-09-05 15:38:20 Langganan Diperlukan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI MULTI-SWEEP 0 0.64 33,340 0.26
2025-09-05 15:38:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 22 22.4555 -2.03 GEMX-TRADE 4709 1.20 21,942 -0.27
2025-09-05 15:38:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 MRX-TRADE 26083 2.03 4,254 -0.26
2025-09-05 15:38:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 MRX-TRADE 26083 2.03 2,058 -0.29
2025-09-05 15:38:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 SPHR-TRADE 26083 2.03 1,626 -0.29
2025-09-05 15:38:20 Langganan Diperlukan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI BZX-TRADE 0 0.64 5,200 -0.57
2025-09-05 15:38:18 Langganan Diperlukan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI MULTI-SWEEP 0 0.64 11,620 -0.38
2025-09-05 15:38:18 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 232.5 239.865 -3.07 MULTI-SWEEP 7438 1.34 1,028 -0.26
2025-09-05 15:38:16 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 120 124.941 -3.95 MULTI-SWEEP 2926 0.34 260,295 0.55
2025-09-05 15:38:16 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 232.5 239.905 -3.09 MULTI-SWEEP 7438 1.35 1,016 -0.26
2025-09-05 15:38:15 Langganan Diperlukan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI MULTI-SWEEP 0 0.64 46,700 0.65
2025-09-05 15:38:16 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 120 124.915 -3.93 MEMX-TRADE 2926 0.34 89,780 -0.12
2025-09-05 15:38:14 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 232.5 239.905 -3.09 MULTI-SWEEP 7438 1.35 1,162 -0.26
2025-09-05 15:38:13 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 210 151.584 38.54 MULTI-SWEEP 7213 0.63 1,413 -0.39
2025-09-05 15:38:15 Langganan Diperlukan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI PHLX-TRADE 0 0.64 7,420 -0.50
2025-09-05 15:38:12 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 232.5 239.925 -3.09 MULTI-SWEEP 7438 1.35 1,025 -0.26
2025-09-05 15:38:10 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 25 22.495 11.14 MULTI-SWEEP 16911 0.85 63,872 0.24
2025-09-05 15:38:08 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 200 234.321 -14.65 ExDiv MULTI-SWEEP 8837 0.33 119,989 -0.05
2025-09-05 15:38:08 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 32 31.17 2.66 AMEX-SPLIT 2259 1.85 39,695 -0.33
2025-09-05 15:38:07 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 26 25.685 1.23 MULTI-SWEEP 5069 0.57 17,000 -0.35
2025-09-05 15:38:08 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 32 31.1745 2.65 AMEX-TRADE 2259 1.94 33,575 -0.37
2025-09-05 15:38:06 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 8 7.515 6.45 MULTI-SWEEP 1982 1.12 14,000 -0.50
2025-09-05 15:38:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 645 646.885 -0.29 BXO-TRADE 11276 0.24 98,500 -0.03
2025-09-05 15:38:05 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 205 239.94 -14.56 MULTI-SWEEP 13123 0.32 36,300 -0.20
2025-09-05 15:38:05 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 232.5 234.28 -0.76 ExDiv MULTI-SWEEP 1575 0.40 717 -0.31
2025-09-05 15:38:04 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 166.975 0.31 PHLX-TRADE 7988 0.33 2,500 -0.28
2025-09-05 15:38:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 12 12.155 -1.28 MULTI-SWEEP 968 0.37 9,900 -0.30
2025-09-05 15:37:57 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.535 7.12 MULTI-SWEEP 26420 4.71 400 -0.31
2025-09-05 15:37:56 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 10 9.195 8.75 MULTI-SWEEP 3234 0.73 3,157 -0.63
2025-09-05 15:37:53 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 12 12.155 -1.28 MULTI-SWEEP 968 0.37 9,900 -0.30
2025-09-05 15:37:53 Langganan Diperlukan SELL --O|--- PUT 2026-01-16 133 27 29.595 -8.77 MEMX-TRADE 13788 0.25 25,308 0.02
2025-09-05 15:37:52 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 576 575.455 0.09 BXO-TRADE 442 0.09 62,604 -0.22
2025-09-05 15:37:50 Langganan Diperlukan BUY ---|O-- PUT 2025-10-17 42 190 243.979 -22.12 BZX-TRADE 2346 0.47 26,400 -0.37
2025-09-05 15:37:48 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,853 7.91
2025-09-05 15:37:48 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 367,745 7.39
2025-09-05 15:37:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 36 31.325 14.92 SIZE > PRIOR OI MULTI-SWEEP 220 0.53 750 -0.61
2025-09-05 15:37:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 5 6.535 -23.49 AMEX-SPLIT 9803 1.63 92,000 0.77
2025-09-05 15:37:45 Langganan Diperlukan BUY ---|-O- CALL 2025-10-03 28 70 67.895 3.10 NOM-TRADE 400 0.17 12,052 -0.27
2025-09-05 15:37:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 445 348.295 27.77 MIAX-TRADE 378 0.64 807 -0.26
2025-09-05 15:37:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 26 25.685 1.23 MULTI-SWEEP 15814 1.94 4,872 -0.47
2025-09-05 15:37:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 18 18.345 -1.88 SIZE > PRIOR OI SSR BOX-TRADE 0 2.15 1,088 -0.39
2025-09-05 15:37:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 18 18.345 -1.88 SIZE > PRIOR OI SSR NOM-TRADE 0 2.15 1,460 -0.39
2025-09-05 15:37:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 645 646.895 -0.29 MIAX-TRADE 11276 0.22 57,330 -0.09
2025-09-05 15:37:36 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 100 85.495 16.97 SIZE > PRIOR OI PHLX-TRADE 854 0.00 1,450,000 2.09
2025-09-05 15:37:30 Langganan Diperlukan SELL --O|--- PUT 2026-01-16 133 17.5 18.2455 -4.09 SIZE > PRIOR OI BZX-SPLIT 923 0.80 436,500 2.71
2025-09-05 15:37:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 5 6.555 -23.72 MULTI-SWEEP 9803 1.62 92,500 0.78
2025-09-05 15:37:30 Langganan Diperlukan SELL --O|--- PUT 2026-01-16 133 17.5 18.2451 -4.08 SIZE > PRIOR OI BZX-TRADE 923 0.80 291,000 1.65
2025-09-05 15:37:30 Langganan Diperlukan SELL --O|--- PUT 2026-01-16 133 17.5 18.2455 -4.09 BZX-TRADE 923 0.80 145,500 0.59
2025-09-05 15:37:28 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 80 79.22 0.98 MULTI-SWEEP 1434 0.37 71,094 -0.25
2025-09-05 15:37:27 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 1.5 1.185 26.58 AMEX-SPLIT 11568 1.99 1,200 -0.52
2025-09-05 15:37:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 167.105 0.24 MULTI-SWEEP 7988 0.35 9,000 -0.27
2025-09-05 15:37:24 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 25 25.705 -2.74 PHLX-TRADE 12319 1.73 500 -0.51
2025-09-05 15:37:22 Langganan Diperlukan BUY ---|O-- PUT 2026-01-16 133 10 49.315 -79.72 MULTI-SWEEP 19297 1.30 73,833 4.97
2025-09-05 15:37:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 167.109 0.23 AMEX-TRADE 7988 0.35 2,268 -0.28
2025-09-05 15:37:24 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 195 167.105 16.69 PHLX-TRADE 779 0.00 696,250 0.90
2025-09-05 15:37:22 Langganan Diperlukan BUY ---|-O- PUT 2026-01-16 133 10 49.315 -79.72 MRX-TRADE 19297 1.35 33,960 -0.54
2025-09-05 15:37:18 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.575 -1.14 MULTI-SWEEP 2146 2.31 5,217 -0.25
2025-09-05 15:37:20 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 650 647.065 0.45 ARCA-TRADE 7111 0.12 288,750 0.26
2025-09-05 15:37:16 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 167.125 0.22 MULTI-SWEEP 7988 0.34 9,000 -0.27
2025-09-05 15:37:16 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 28 25.71 8.91 MULTI-SWEEP 8517 0.60 6,696 -0.45
2025-09-05 15:37:18 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.575 -1.14 MPRL-TRADE 2146 2.31 1,500 -0.29
2025-09-05 15:37:18 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.575 -1.14 MPRL-TRADE 2146 2.31 1,500 -0.29
2025-09-05 15:37:16 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 167.125 0.22 EDGX-TRADE 7988 0.34 4,428 -0.28
2025-09-05 15:37:14 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 12 12.165 -1.36 BXO-TRADE 968 0.38 23,766 -0.01
2025-09-05 15:37:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 27 25.705 5.04 MULTI-SWEEP 10750 0.59 38,518 -0.13
2025-09-05 15:37:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 27 25.705 5.04 NOM-TRADE 10750 0.59 31,487 -0.20
2025-09-05 15:37:06 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 9 9.155 -1.69 MULTI-SWEEP 3464 0.70 13,972 -0.39
2025-09-05 15:37:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 26.5 25.705 3.09 MULTI-SWEEP 3141 0.59 14,664 -0.37
2025-09-05 15:37:04 Langganan Diperlukan BUY ---|-O- CALL 2025-10-03 28 6.5 4.795 35.56 SIZE > PRIOR OI MULTI-SWEEP 193 0.76 1,188 -0.72
2025-09-05 15:37:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 167.175 0.19 MULTI-SWEEP 7988 0.32 6,291 -0.28
2025-09-05 15:37:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.485 -1.11 MULTI-SWEEP 49882 0.58 52,272 -0.32
2025-09-05 15:37:04 Langganan Diperlukan BUY ---|-O- CALL 2025-10-03 28 6.5 4.795 35.56 SIZE > PRIOR OI MEMX-TRADE 193 0.76 1,016 -0.73
2025-09-05 15:37:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 120 130.37 -7.95 MULTI-SWEEP 1404 0.46 325,500 1.07
2025-09-05 15:37:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.4758 -1.10 PHLX-TRADE 49882 0.69 36,432 -0.39
2025-09-05 15:37:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 25 21.915 14.08 SIZE > PRIOR OI MULTI-SWEEP 408 0.57 7,498 -0.65
2025-09-05 15:37:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 26.5 25.705 3.09 MULTI-SWEEP 3141 0.57 40,850 -0.11
2025-09-05 15:36:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 348.915 -65.61 SIZE > PRIOR OI MULTI-SWEEP 11 2.38 2,978 -0.25
2025-09-05 15:37:00 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 26.5 25.705 3.09 PHLX-TRADE 3141 0.57 35,900 -0.16
2025-09-05 15:36:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 348.915 -65.61 SIZE > PRIOR OI C2-TRADE 11 2.38 488 -0.26
2025-09-05 15:36:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 120 348.915 -65.61 SIZE > PRIOR OI ARCA-TRADE 11 2.38 1,254 -0.26
2025-09-05 15:36:58 Langganan Diperlukan SELL -O-|--- PUT 2025-10-03 28 223 237.734 -6.20 MIAX-TRADE 1290 0.24 39,900 -0.32
2025-09-05 15:36:56 Langganan Diperlukan BUY ---|O-- PUT 2026-01-16 133 290 330.835 -12.34 MULTI-SWEEP 3050 0.17 42,291 -0.22
2025-09-05 15:36:58 Langganan Diperlukan SELL --O|--- CALL 2026-01-16 133 15 22.495 -33.32 C2-TRADE 7355 0.66 824,175 9.65
2025-09-05 15:36:57 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 65 100.985 -35.63 EDGX-TRADE 992 1.14 500 -0.43
2025-09-05 15:36:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 135 130.37 3.55 MULTI-SWEEP 703 0.44 36,830 -0.39
2025-09-05 15:36:55 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 68 67.895 0.15 CBOE-TRADE 545 0.17 35,100 0.26
2025-09-05 15:36:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 27 25.685 5.12 MULTI-SWEEP 10750 0.58 28,910 -0.23
2025-09-05 15:36:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 135 130.37 3.55 MPRL-TRADE 703 0.44 36,250 -0.39
2025-09-05 15:36:50 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 165 154.015 7.13 MULTI-SWEEP 1815 3.62 385,645 0.44
2025-09-05 15:36:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 27 25.685 5.12 NOM-TRADE 10750 0.58 10,570 -0.41
2025-09-05 15:36:50 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 26.5 25.695 3.13 MULTI-SWEEP 3141 0.57 16,513 -0.35
2025-09-05 15:36:48 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 90 87.55 2.80 MPRL-TRADE 2170 0.57 90,000 -0.20
2025-09-05 15:36:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 20 14.265 40.20 MULTI-SWEEP 10540 1.12 2,500 -0.47
2025-09-05 15:36:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 12 12.165 -1.36 MPRL-TRADE 968 0.38 10,200 -0.29
2025-09-05 15:36:42 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 102 101.015 0.98 MULTI-SWEEP 4757 4.59 42,600 -0.30
2025-09-05 15:36:42 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 340 335.798 1.25 Post-Earnings MULTI-SWEEP 6581 0.71 2,000 -0.43
2025-09-05 15:36:42 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 340 335.77 1.26 Post-Earnings EDGX-TRADE 6581 0.71 1,896 -0.43
2025-09-05 15:36:38 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 649 647.095 0.29 MULTI-SWEEP 1561 0.06 36,330 -0.12
2025-09-05 15:36:36 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 30 24.485 22.52 PHLX-SPLIT 41503 0.55 5,000 -0.39
2025-09-05 15:36:36 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 30 24.485 22.52 PHLX-TRADE 41503 0.55 3,320 -0.41
2025-09-05 15:36:34 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 647 647.045 -0.01 MULTI-SWEEP 777 0.09 73,640 -0.07
2025-09-05 15:36:32 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 12 12.165 -1.36 MULTI-SWEEP 968 0.36 13,200 -0.23
2025-09-05 15:36:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 14.5 14.655 -1.06 AMEX-TRADE 2206 0.79 7,840 -0.41
2025-09-05 15:36:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 175 167.145 4.70 EDGX-TRADE 84193 0.32 19,200 -0.25
2025-09-05 15:36:29 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 10 22.495 -55.55 C2-TRADE 8955 0.94 514,710 5.82
2025-09-05 15:36:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 26.5 25.705 3.09 ARCA-SPLIT 3848 0.58 42,500 -0.09
2025-09-05 15:36:25 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 15 14.9849 0.10 SSR MEMX-TRADE 1487 1.11 2,016 -0.41
2025-09-05 15:36:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 26.5 25.715 3.05 ARCA-TRADE 3848 0.58 30,600 -0.21
2025-09-05 15:36:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 63 63.245 -0.39 MULTI-SWEEP 4024 0.38 30,069 -0.53
2025-09-05 15:36:24 Langganan Diperlukan SELL --O|--- CALL 2025-11-21 77 330 330.805 -0.24 PHLX-TRADE 12103 0.16 351,900 0.08
2025-09-05 15:36:23 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 160 167.185 -4.30 ARCA-TRADE 3867 1.97 266,400 0.17
2025-09-05 15:36:18 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 140 167.155 -16.25 SIZE > PRIOR OI MULTI-SWEEP 5808 0.62 98,318 -0.12
2025-09-05 15:36:13 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 125 101.03 23.73 MULTI-SWEEP 11983 0.95 17,000 -0.38
2025-09-05 15:36:03 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 155 100.995 53.47 MULTI-SWEEP 874 1.23 1,264 -0.43
2025-09-05 15:36:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25 24.485 2.10 MULTI-SWEEP 11548 0.42 11,952 -0.32
2025-09-05 15:36:19 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 140 167.155 -16.25 SIZE > PRIOR OI ISE-TRADE 5808 0.63 83,180 -0.14
2025-09-05 15:36:18 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 140 167.155 -16.25 EMLD-TRADE 5808 0.62 2,592 -0.28
2025-09-05 15:36:15 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 467.5 487.725 -4.15 MULTI-SWEEP 1545 3.89 33,750 -0.22
2025-09-05 15:36:14 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 9 9.17 -1.85 MULTI-SWEEP 693 0.54 20,340 -0.58
2025-09-05 15:36:13 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 25 22.495 11.14 MULTI-SWEEP 16911 0.86 44,200 0.00
2025-09-05 15:36:12 Langganan Diperlukan SELL -O-|--- PUT 2025-09-08 3 645 647.01 -0.31 MULTI-SWEEP 4522 0.07 59,328 -0.09
2025-09-05 15:36:12 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 5 6.625 -24.53 ARCA-TRADE 44920 0.00 41,148 0.17
2025-09-05 15:36:08 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 75 74.87 0.17 SIZE > PRIOR OI MULTI-SWEEP 261 0.41 3,507 -0.48
2025-09-05 15:36:08 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 465 487.495 -4.61 MULTI-SWEEP 886 3.35 21,917 -0.23
2025-09-05 15:36:08 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 75 74.86 0.19 SIZE > PRIOR OI MIAX-TRADE 261 0.42 3,080 -0.49
2025-09-05 15:36:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 250 239.965 4.18 PHLX-SPLIT 17604 0.22 13,200 -0.23
2025-09-05 15:36:03 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 41 49.715 -17.53 MULTI-SWEEP 9906 0.48 903 -0.34
2025-09-05 15:36:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 250 239.965 4.18 PHLX-TRADE 17604 0.22 8,382 -0.24
2025-09-05 15:36:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 120 130.495 -8.04 MULTI-SWEEP 1404 0.44 327,000 1.08
2025-09-05 15:36:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 25 22.515 11.04 MULTI-SWEEP 16911 0.86 21,373 -0.28
2025-09-05 15:36:00 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 242.5 239.939 1.07 MULTI-SWEEP 8356 0.21 54,367 -0.16
2025-09-05 15:35:58 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 320 167.125 91.47 ISE-TRADE 1725 0.47 1,202 -0.28
2025-09-05 15:35:56 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 26 22.515 15.48 MRX-TRADE 6391 0.90 51,000 0.09
2025-09-05 15:35:53 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 25 25.665 -2.59 MULTI-SWEEP 12319 1.91 688 -0.51
2025-09-05 15:35:53 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 25 25.665 -2.59 SPHR-TRADE 12319 1.91 534 -0.51
2025-09-05 15:35:50 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 105 100.395 4.59 MULTI-SWEEP 8157 0.21 168,750 0.29
2025-09-05 15:35:50 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 84 79.195 6.07 MULTI-SWEEP 2580 0.25 5,750 -0.44
2025-09-05 15:35:48 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 510 493.69 3.30 MULTI-SWEEP 11616 0.19 108,725 -0.10
2025-09-05 15:35:48 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 235 335.285 -29.91 SIZE > PRIOR OI ISE-TRADE 1064 1.38 182,000 -0.02
2025-09-05 15:35:39 Langganan Diperlukan SELL -O-|--- CALL 2026-06-18 286 22 16.525 33.13 MULTI-SWEEP 693 0.54 41,250 -0.07
2025-09-05 15:35:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 64 63.435 0.89 MULTI-SWEEP 4579 0.67 892 -0.47
2025-09-05 15:35:32 Langganan Diperlukan BUY ---|O-- CALL 2025-11-21 77 240 244.23 -1.73 MULTI-SWEEP 3356 0.34 458,750 0.20
2025-09-05 15:35:33 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 300 583.715 -48.61 SIZE > PRIOR OI C2-TRADE 0 1.46 250 -0.86
2025-09-05 15:35:29 Langganan Diperlukan BUY ---|-O- PUT 2025-09-10 5 647 646.955 0.01 MULTI-SWEEP 777 0.09 74,760 -0.07
2025-09-05 15:35:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 237.5 239.875 -0.99 MRX-TRADE 15760 0.57 118,800 -0.06
2025-09-05 15:35:25 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 242.5 239.855 1.10 MULTI-SWEEP 8356 0.21 79,885 -0.12
2025-09-05 15:35:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15 15.205 -1.35 MULTI-SWEEP 7483 0.94 16,653 -0.18
2025-09-05 15:35:19 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 320 167.045 91.57 MULTI-SWEEP 1725 0.47 1,798 -0.28
2025-09-05 15:35:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15 15.205 -1.35 MEMX-TRADE 7483 0.94 12,369 -0.25
2025-09-05 15:35:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 576 575.595 0.07 MIAX-SPLIT 5956 0.22 27,200 -0.36
2025-09-05 15:35:18 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 230 239.85 -4.11 MULTI-SWEEP 11944 1.70 605 -0.26
2025-09-05 15:35:18 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 28 25.615 9.31 MULTI-SWEEP 8517 0.56 4,745 -0.47
2025-09-05 15:35:16 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 41 42.33 -3.14 MULTI-SWEEP 2014 1.72 392 -0.63
2025-09-05 15:35:16 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 205 335.28 -38.86 SIZE > PRIOR OI EDGX-TRADE 446 1.36 43,500 -0.32
2025-09-05 15:35:16 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 287.5 293.455 -2.03 MEMX-TRADE 976 0.25 55,611 -0.21
2025-09-05 15:35:09 Langganan Diperlukan SELL --O|--- CALL 2025-12-19 105 145 130.28 11.30 BZX-TRADE 3531 0.48 212,500 0.50
2025-09-05 15:35:02 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 67 66.155 1.28 MULTI-SWEEP 1593 0.34 148,896 0.01
2025-09-05 15:35:01 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 235 234.435 0.24 ExDiv MULTI-SWEEP 1166 0.25 355,315 0.48
2025-09-05 15:35:01 Langganan Diperlukan SELL O--|--- PUT 2025-09-08 3 645 646.735 -0.27 MULTI-SWEEP 4522 0.07 28,838 -0.13
2025-09-05 15:35:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 170 166.93 1.84 MULTI-SWEEP 38173 1.03 93,000 -0.13
2025-09-05 15:35:02 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6.5 6.625 -1.89 MRX-TRADE 26083 2.13 5,236 -0.25
2025-09-05 15:34:59 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 7 7.525 -6.98 MULTI-SWEEP 1343 0.00 15,575 -0.47
2025-09-05 15:34:59 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 37 40.215 -7.99 MULTI-SWEEP 1108 0.57 5,500 -0.36
2025-09-05 15:35:01 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 167.5 166.905 0.36 C2-TRADE 12899 0.33 164,670 -0.01
2025-09-05 15:34:54 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 8 7.98 0.25 MULTI-SWEEP 4506 0.56 392 -0.34
2025-09-05 15:34:54 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 32 25.59 25.05 SIZE > PRIOR OI MULTI-SWEEP 43 0.68 170,925 1.19
2025-09-05 15:34:55 Langganan Diperlukan BUY ---|O-- CALL 2025-10-17 42 30 26.235 14.35 PHLX-TRADE 7611 0.91 58,200 -0.25
2025-09-05 15:34:54 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 8 7.98 0.25 CBOE-TRADE 4506 0.56 316 -0.34
2025-09-05 15:34:50 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MRX-TRADE 3372 0.13 65,000 -0.26
2025-09-05 15:34:44 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 180 232.355 -22.53 MULTI-SWEEP 11391 0.55 5,994 -0.22
2025-09-05 15:34:43 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 575 583.594 -1.47 SIZE > PRIOR OI MULTI-SWEEP 76 0.19 165,923 -0.49
2025-09-05 15:34:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MIAX-SPLIT 3372 0.13 32,500 -0.40
2025-09-05 15:34:44 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 180 232.355 -22.53 MRX-TRADE 11391 0.55 4,830 -0.23
2025-09-05 15:34:38 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 8.5 6.635 28.11 SIZE > PRIOR OI MULTI-SWEEP 20 0.00 95,000 0.81
2025-09-05 15:34:38 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 467.5 486.825 -3.97 MULTI-SWEEP 1545 3.77 35,000 -0.22
2025-09-05 15:34:37 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 18 17.615 2.19 MULTI-SWEEP 19643 0.27 65,847 0.61
2025-09-05 15:34:36 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 1 5.575 -82.06 MULTI-SWEEP 11544 6.38 4,800 -0.72
2025-09-05 15:34:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 MEMX-TRADE 19643 0.27 28,560 -0.12
2025-09-05 15:34:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 NOM-TRADE 19643 0.27 6,240 -0.55
2025-09-05 15:34:37 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 18 17.615 2.19 BZX-TRADE 19643 0.27 8,580 -0.51
2025-09-05 15:34:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 MPRL-TRADE 19643 0.27 8,580 -0.51
2025-09-05 15:34:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 AMEX-TRADE 19643 0.27 8,560 -0.51
2025-09-05 15:34:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 240 239.775 0.09 BOX-SPLIT 28767 0.26 5,440 -0.25
2025-09-05 15:34:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 32.5 31.525 3.09 MULTI-SWEEP 404 0.34 6,250 -0.54
2025-09-05 15:34:36 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 1 5.575 -82.06 ISE-TRADE 11544 6.38 3,520 -0.74
2025-09-05 15:34:36 Langganan Diperlukan SELL -O-|--- PUT 2025-09-09 4 575 575.455 -0.08 MRX-TRADE 565 0.12 64,500 -0.21
2025-09-05 15:34:36 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 11 11.325 -2.87 MIAX-TRADE 2027 0.63 19,440 -0.17
2025-09-05 15:34:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 5 3.965 26.10 MULTI-SWEEP 882 1.23 750 -0.40
2025-09-05 15:34:32 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 5.5 5.965 -7.80 SIZE > PRIOR OI MULTI-SWEEP 177 7.27 3,465 -0.63
2025-09-05 15:34:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 145 152.17 -4.71 SIZE > PRIOR OI MULTI-SWEEP 119 0.45 337,152 0.65
2025-09-05 15:34:29 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 155 153.831 0.76 MULTI-SWEEP 7875 0.56 3,003 -0.28
2025-09-05 15:34:29 Langganan Diperlukan SELL -O-|--- PUT 2026-01-16 133 42 43.75 -4.00 SIZE > PRIOR OI MULTI-SWEEP 118 0.68 1,168,830 6.80
2025-09-05 15:34:27 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 235 234.371 0.27 ExDiv MULTI-SWEEP 1166 0.25 215,280 0.17
2025-09-05 15:34:27 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 357.5 348.53 2.57 SIZE > PRIOR OI MULTI-SWEEP 97 0.44 399,725 0.21
2025-09-05 15:34:29 Langganan Diperlukan SELL -O-|--- PUT 2026-01-16 133 42 43.755 -4.01 SIZE > PRIOR OI SPHR-TRADE 118 0.68 648,765 3.60
2025-09-05 15:34:27 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 64 63.32 1.07 MULTI-SWEEP 4579 0.76 788 -0.47
2025-09-05 15:34:27 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 235 234.36 0.27 ExDiv NOM-TRADE 1166 0.25 108,000 -0.07
2025-09-05 15:34:19 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 260 249.75 4.10 MULTI-SWEEP 1844 0.27 33,957 -0.39
2025-09-05 15:34:19 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 260 249.75 4.10 BZX-TRADE 1844 0.27 33,803 -0.39
2025-09-05 15:34:14 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 370 334.902 10.48 Post-Earnings MULTI-SWEEP 918 0.43 20,999 -0.39
2025-09-05 15:34:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 59 51.905 13.67 MULTI-SWEEP 365 0.57 3,000 -0.27
2025-09-05 15:34:13 Langganan Diperlukan BUY ---|--O PUT 2025-10-17 42 62.5 63.64 -1.79 MULTI-SWEEP 812 0.36 99,463 -0.21
2025-09-05 15:34:11 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 576 575.294 0.12 MULTI-SWEEP 976 0.09 41,500 -0.30
2025-09-05 15:34:11 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 642 646.545 -0.70 MULTI-SWEEP 3447 0.12 55,000 -0.09
2025-09-05 15:34:10 Langganan Diperlukan SELL -O-|--- PUT 2025-12-19 105 140 166.955 -16.15 MRX-TRADE 34444 0.42 97,500 -0.12
2025-09-05 15:34:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 165 130.32 26.61 SIZE > PRIOR OI MULTI-SWEEP 52 0.69 750 -0.57
2025-09-05 15:34:07 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 26 22.535 15.38 PHLX-TRADE 4899 1.04 30,000 -0.17
2025-09-05 15:34:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 3.5 6.635 -47.25 MULTI-SWEEP 2756 0.00 121,697 1.12
2025-09-05 15:34:04 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 340 334.78 1.56 MULTI-SWEEP 870 0.68 613,055 0.94
2025-09-05 15:34:04 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 340 334.78 1.56 ARCA-TRADE 870 0.68 465,125 0.61
2025-09-05 15:34:00 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 15 14.385 4.28 SPHR-SPLIT 46872 0.57 10,000 -0.20
2025-09-05 15:33:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 25 25.655 -2.55 BXO-SPLIT 1627 0.00 17,262 -0.17
2025-09-05 15:33:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 25 25.655 -2.55 BXO-TRADE 1627 0.00 17,136 -0.17
2025-09-05 15:33:53 Langganan Diperlukan SELL -O-|--- PUT 2026-01-16 133 36 43.7153 -17.65 SIZE > PRIOR OI MIAX-SPLIT 450 0.68 151,830 0.55
2025-09-05 15:33:51 Langganan Diperlukan SELL -O-|--- PUT 2025-12-19 105 140 166.985 -16.16 MRX-TRADE 34444 0.42 195,000 0.05
2025-09-05 15:33:49 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 126 166.975 -24.54 MULTI-SWEEP 8082 0.66 2,700 -0.28
2025-09-05 15:33:47 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 265 348.265 -23.91 SIZE > PRIOR OI MULTI-SWEEP 3005 0.90 250,971 0.04
2025-09-05 15:33:47 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 265 348.26 -23.91 SIZE > PRIOR OI ISE-TRADE 3005 0.92 238,182 0.02
2025-09-05 15:33:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 28 25.545 9.61 PHLX-SPLIT 9126 4.42 250 -0.51
2025-09-05 15:33:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 36 24.475 47.09 SIZE > PRIOR OI C2-TRADE 1296 1.12 2,914 -0.41
2025-09-05 15:33:41 Langganan Diperlukan SELL O--|--- PUT 2025-09-05 0 167.5 167.025 0.28 MULTI-SWEEP 49596 0.31 21,971 -0.25
2025-09-05 15:33:41 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 14.5 14.645 -0.99 MEMX-TRADE 2206 0.74 7,650 -0.41
2025-09-05 15:33:36 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 1.5 2.495 -39.88 MULTI-SWEEP 371 0.00 28,215 0.33
2025-09-05 15:33:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 81 79.03 2.49 SIZE > PRIOR OI MULTI-SWEEP 194 0.29 22,220 -0.30
2025-09-05 15:33:34 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25.5 24.475 4.19 MULTI-SWEEP 3597 0.44 5,750 -0.38
2025-09-05 15:33:31 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 118 118.015 -0.01 MULTI-SWEEP 5148 0.14 1,512 -0.62
2025-09-05 15:33:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 101 100.895 0.10 MULTI-SWEEP 1598 3.96 40,000 -0.31
2025-09-05 15:33:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 645 646.455 -0.23 MULTI-SWEEP 11276 0.21 78,500 -0.06
2025-09-05 15:33:28 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MULTI-SWEEP 26420 3.73 500 -0.30
2025-09-05 15:33:27 Langganan Diperlukan SELL -O-|--- PUT 2025-10-03 28 210 335.003 -37.31 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 4 0.65 4,200 -0.42
2025-09-05 15:33:28 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MIAX-TRADE 26420 3.73 495 -0.30
2025-09-05 15:33:28 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 69 67.875 1.66 BZX-TRADE 2744 0.18 12,900 -0.25
2025-09-05 15:33:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 10 8.475 17.99 MULTI-SWEEP 14482 0.72 16,000 -0.15
2025-09-05 15:33:23 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 25 25.565 -2.21 MULTI-SWEEP 14708 0.00 21,505 -0.30
2025-09-05 15:33:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 10 8.475 17.99 MEMX-TRADE 14482 0.72 6,856 -0.28
2025-09-05 15:33:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 10 8.475 17.99 C2-TRADE 14482 0.72 2,488 -0.34
2025-09-05 15:33:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 157.5 167.025 -5.70 MULTI-SWEEP 725 0.39 483,070 0.54
2025-09-05 15:33:17 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 24.5 24.485 0.06 MULTI-SWEEP 33473 0.36 5,220 -0.39
2025-09-05 15:33:17 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 167.005 0.30 MULTI-SWEEP 49596 0.34 19,096 -0.25
2025-09-05 15:33:16 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 65 43.68 48.81 MULTI-SWEEP 37577 0.74 162,304 0.62
2025-09-05 15:33:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 24.5 24.485 0.06 MEMX-TRADE 33473 0.36 855 -0.44
2025-09-05 15:33:17 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 24.5 24.485 0.06 C2-TRADE 33473 0.36 855 -0.44
2025-09-05 15:33:17 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 102 101.525 0.47 BZX-TRADE 670 0.36 516 -0.62
2025-09-05 15:33:15 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 234.285 0.31 ExDiv MULTI-SWEEP 17611 0.34 4,491 -0.30
2025-09-05 15:33:16 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 65 43.68 48.81 ARCA-TRADE 37577 0.74 149,504 0.54
2025-09-05 15:33:12 Langganan Diperlukan SELL --O|--- PUT 2025-09-05 0 235 239.96 -2.07 SIZE > PRIOR OI MULTI-SWEEP 228 1.56 14,967 -0.41
2025-09-05 15:33:11 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 440 487.22 -9.69 SIZE > PRIOR OI MULTI-SWEEP 201 0.69 424,019 -0.06
2025-09-05 15:33:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.995 0.30 MULTI-SWEEP 49596 0.34 19,152 -0.25
2025-09-05 15:33:09 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 9 8.465 6.32 MIAX-SPLIT 7595 3.38 67,500 0.56
2025-09-05 15:33:08 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25.5 24.475 4.19 MULTI-SWEEP 3597 0.44 5,750 -0.38
2025-09-05 15:33:08 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 22 22.125 -0.56 MULTI-SWEEP 1265 0.00 6,900 -0.74
2025-09-05 15:33:07 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 21 21.855 -3.91 MULTI-SWEEP 544 0.51 31,500 -0.51
2025-09-05 15:33:07 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 15 14.395 4.20 MULTI-SWEEP 46872 0.57 10,250 -0.20
2025-09-05 15:33:09 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 9 8.465 6.32 MIAX-TRADE 7595 3.38 66,366 0.54
2025-09-05 15:33:05 Langganan Diperlukan BUY ---|O-- CALL 2025-12-19 105 145 130.28 11.30 MULTI-SWEEP 3531 0.48 211,215 0.49
2025-09-05 15:33:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 232.5 232.385 0.05 ARCA-SPLIT 9999 0.29 8,027 -0.22
2025-09-05 15:33:03 Langganan Diperlukan SELL -O-|--- PUT 2025-09-09 4 575 575.325 -0.06 MULTI-SWEEP 565 0.12 133,500 0.07
2025-09-05 15:32:57 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 9 9.175 -1.91 SIZE > PRIOR OI MULTI-SWEEP 341 0.00 10,797 -0.40
2025-09-05 15:32:57 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 9 9.175 -1.91 SIZE > PRIOR OI PHLX-TRADE 341 0.00 8,466 -0.47
2025-09-05 15:32:54 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 345 334.575 3.12 MULTI-SWEEP 1513 0.64 431,322 0.54
2025-09-05 15:32:51 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 234.265 0.31 ExDiv MULTI-SWEEP 17611 0.35 3,357 -0.31
2025-09-05 15:32:50 Langganan Diperlukan SELL O--|--- CALL 2025-09-12 7 90 87.425 2.95 MULTI-SWEEP 2170 0.57 86,155 -0.21
2025-09-05 15:32:52 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 10 9.025 10.80 EDGX-TRADE 4348 0.78 56,000 1.05
2025-09-05 15:32:50 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 240 239.645 0.15 PHLX-TRADE 28767 0.25 4,367 -0.25
2025-09-05 15:32:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 195 153.95 26.66 MULTI-SWEEP 578 0.67 1,200 -0.29
2025-09-05 15:32:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.30 2,182 -0.42
2025-09-05 15:32:41 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 25 22.56 10.82 MPRL-SPLIT 16911 0.87 17,250 -0.33
2025-09-05 15:32:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 175 166.945 4.82 BOX-SPLIT 84193 0.32 15,000 -0.26
2025-09-05 15:32:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 16.5 15.185 8.66 CBOE-SPLIT 11216 0.65 5,824 -0.36
2025-09-05 15:32:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 16.5 15.185 8.66 CBOE-TRADE 11216 0.65 5,474 -0.37
2025-09-05 15:32:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MULTI-SWEEP 3372 0.13 64,870 -0.26
2025-09-05 15:32:37 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 150 135.1 11.03 MULTI-SWEEP 8142 0.43 162,720 0.05
2025-09-05 15:32:36 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 69 66.165 4.28 MULTI-SWEEP 394 0.34 59,534 -0.30
2025-09-05 15:32:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MRX-TRADE 3372 0.13 39,000 -0.37
2025-09-05 15:32:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 232.5 1.08 MULTI-SWEEP 16339 0.51 500 -0.23
2025-09-05 15:32:32 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 347.5 348.26 -0.22 MULTI-SWEEP 1890 0.45 18,185 -0.24
2025-09-05 15:32:33 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 106 105.145 0.81 SIZE > PRIOR OI PHLX-TRADE 1 0.05 70,000 -∞
2025-09-05 15:32:29 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MULTI-SWEEP 26420 3.70 250 -0.31
2025-09-05 15:32:28 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 345 348.24 -0.93 MULTI-SWEEP 3745 0.51 3,189 -0.25
2025-09-05 15:32:29 Langganan Diperlukan SELL -O-|--- PUT 2026-01-16 133 36 43.61 -17.45 SIZE > PRIOR OI GEMX-TRADE 450 0.69 319,680 1.58
2025-09-05 15:32:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 647 646.395 0.09 MULTI-SWEEP 14635 0.18 55,445 -0.09
2025-09-05 15:32:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 647 646.395 0.09 MIAX-TRADE 14635 0.18 27,132 -0.14
2025-09-05 15:32:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 647 646.395 0.09 MIAX-TRADE 14635 0.18 27,132 -0.14
2025-09-05 15:32:24 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 13 13.225 -1.70 MULTI-SWEEP 2194 1.52 17,160 -0.09
2025-09-05 15:32:24 Langganan Diperlukan SELL O--|--- PUT 2025-09-05 0 13 13.225 -1.70 MULTI-SWEEP 8762 1.68 4,498 -0.16
2025-09-05 15:32:25 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 13 13.215 -1.63 ARCA-TRADE 8762 1.30 280 -0.19
2025-09-05 15:32:25 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 232.5 239.636 -2.98 MEMX-TRADE 3550 0.24 35,500 -0.20
2025-09-05 15:32:25 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 40 32.665 22.46 ARCA-TRADE 4788 0.73 164,220 0.15
2025-09-05 15:32:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 175 166.935 4.83 EDGX-TRADE 84193 0.32 15,250 -0.26
2025-09-05 15:32:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 166.935 0.34 MULTI-SWEEP 49596 0.34 25,235 -0.24
2025-09-05 15:32:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 47 46.29 1.53 MULTI-SWEEP 1942 1.06 1,000 -0.38
2025-09-05 15:32:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 47 46.29 1.53 CBOE-TRADE 1942 1.06 662 -0.38
2025-09-05 15:32:16 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 320 314.79 1.66 MPRL-TRADE 3612 0.31 102,000 -0.15
2025-09-05 15:32:14 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 440 487.093 -9.67 SIZE > PRIOR OI MULTI-SWEEP 201 0.69 111,879 -0.19
2025-09-05 15:32:13 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 88 88.4849 -0.55 MULTI-SWEEP 19636 0.00 28,560 -0.42
2025-09-05 15:32:12 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 370 348.315 6.23 MULTI-SWEEP 13594 0.46 247,500 0.03
2025-09-05 15:32:13 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 15 14.665 2.28 EMLD-TRADE 9115 0.58 53,625 -0.17
2025-09-05 15:32:11 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 260 239.686 8.48 ARCA-TRADE 16339 0.19 50,000 -0.17
2025-09-05 15:32:11 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 90 89.3242 0.76 PHLX-TRADE 2865 0.72 190,000 -0.26
2025-09-05 15:32:08 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 66 66.805 -1.20 MULTI-SWEEP 871 0.86 25,513 -0.33
2025-09-05 15:32:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 352.5 348.48 1.15 MULTI-SWEEP 12168 0.66 1,250 -0.26
2025-09-05 15:32:07 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 99 100.96 -1.94 MULTI-SWEEP 4126 2.97 49,300 -0.28
2025-09-05 15:32:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 232.55 1.05 MULTI-SWEEP 16339 0.50 500 -0.23
2025-09-05 15:32:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 242.5 239.795 1.13 PHLX-TRADE 16289 0.52 390 -0.26
2025-09-05 15:32:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 22.5 22.575 -0.33 AMEX-SPLIT 5728 0.00 2,079 -0.52
2025-09-05 15:32:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 144 166.945 -13.74 MULTI-SWEEP 8604 0.47 21,000 -0.25
2025-09-05 15:32:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 SIZE > PRIOR OI ExDiv MULTI-SWEEP 1575 0.43 6,000 -0.30
2025-09-05 15:32:02 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv PHLX-TRADE 1575 0.43 1,000 -0.31
2025-09-05 15:32:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv NOM-TRADE 1575 0.43 1,000 -0.31
2025-09-05 15:32:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv AMEX-TRADE 1575 0.43 1,000 -0.31
2025-09-05 15:32:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv PHLX-TRADE 1575 0.43 982 -0.31
2025-09-05 15:31:59 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 135 129.995 3.85 MULTI-SWEEP 703 0.45 76,236 -0.19
2025-09-05 15:31:58 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 345 348.431 -0.98 MULTI-SWEEP 3745 0.50 516 -0.26
2025-09-05 15:31:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-10 5 646 646.605 -0.09 MULTI-SWEEP 769 0.09 163,500 0.07
2025-09-05 15:31:59 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 345 348.435 -0.99 PHLX-TRADE 3745 0.50 500 -0.26
2025-09-05 15:31:57 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.30 4,590 -0.40
2025-09-05 15:31:57 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MRX-TRADE 33473 0.30 910 -0.44
2025-09-05 15:31:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 89 90.7 -1.87 SIZE > PRIOR OI PHLX-SPLIT 687 0.33 167,396 0.37
2025-09-05 15:31:53 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 347.5 348.425 -0.27 MULTI-SWEEP 1890 0.45 9,029 -0.25
2025-09-05 15:31:53 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 342.5 334.41 2.42 Post-Earnings MIAX-SPLIT 1300 1.05 800 -0.43
2025-09-05 15:31:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 89 90.7 -1.87 SIZE > PRIOR OI PHLX-TRADE 687 0.34 83,421 -0.05
2025-09-05 15:31:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 89 90.7 -1.87 SIZE > PRIOR OI PHLX-TRADE 687 0.34 83,607 -0.05
2025-09-05 15:31:52 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 350 348.43 0.45 MULTI-SWEEP 5887 0.47 46,600 -0.20
2025-09-05 15:31:53 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 347.5 348.448 -0.27 BZX-TRADE 1890 0.46 8,430 -0.25
2025-09-05 15:31:53 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.965 0.32 EDGX-TRADE 7988 0.36 2,205 -0.28
2025-09-05 15:31:53 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 166.965 0.32 MIAX-TRADE 7988 0.36 1,960 -0.28
2025-09-05 15:31:53 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 342.5 334.41 2.42 Post-Earnings MIAX-TRADE 1300 1.05 790 -0.43
2025-09-05 15:31:50 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 140 135.48 3.34 MULTI-SWEEP 568 0.35 31,096 -0.36
2025-09-05 15:31:47 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 16.5 16.505 -0.03 MULTI-SWEEP 1136 0.61 1,200 -0.54
2025-09-05 15:31:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.625 5.66 MULTI-SWEEP 26420 3.76 357 -0.31
2025-09-05 15:31:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 25 26.215 -4.63 MULTI-SWEEP 16611 0.91 74,547 -0.19
2025-09-05 15:31:46 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 67 67.925 -1.36 SIZE > PRIOR OI MULTI-SWEEP 333 0.00 36,063 0.28
2025-09-05 15:31:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 350 348.435 0.45 MULTI-SWEEP 32670 0.49 7,466 -0.25
2025-09-05 15:31:46 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 67 67.9057 -1.33 PHLX-TRADE 333 0.65 30,303 0.15
2025-09-05 15:31:43 Langganan Diperlukan BUY ---|-O- PUT 2026-01-16 133 185 244.275 -24.27 MULTI-SWEEP 3716 0.40 144,787 -0.21
2025-09-05 15:31:43 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 135 130.005 3.84 MULTI-SWEEP 703 0.44 69,377 -0.23
2025-09-05 15:31:43 Langganan Diperlukan SELL O--|--- CALL 2025-09-12 7 90 87.6 2.74 MULTI-SWEEP 2170 0.57 69,220 -0.29
2025-09-05 15:31:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 350 348.435 0.45 ARCA-TRADE 32670 0.49 7,201 -0.25
2025-09-05 15:31:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.465 0.14 MULTI-SWEEP 33473 0.34 2,134 -0.42
2025-09-05 15:31:41 Langganan Diperlukan BUY ---|--O CALL 2025-09-12 7 135 130.006 3.84 MULTI-SWEEP 703 0.44 68,512 -0.23
2025-09-05 15:31:41 Langganan Diperlukan BUY ---|-O- PUT 2025-09-08 3 646 646.61 -0.09 MULTI-SWEEP 3912 0.07 37,570 -0.12
2025-09-05 15:31:40 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.615 -1.74 MULTI-SWEEP 2146 2.67 2,739 -0.28
2025-09-05 15:31:42 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 2 0.8547 134.00 SSR MIAX-TRADE 99781 1.18 2,000 -0.56
2025-09-05 15:31:40 Langganan Diperlukan SELL O--|--- PUT 2025-09-05 0 357.5 348.31 2.64 SIZE > PRIOR OI MULTI-SWEEP 80 0.00 726,140 0.60
2025-09-05 15:31:39 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.625 -1.89 MULTI-SWEEP 2146 2.79 3,462 -0.27
2025-09-05 15:31:40 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.615 -1.74 MEMX-TRADE 2146 2.67 1,161 -0.30
2025-09-05 15:31:40 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.615 -1.74 MEMX-TRADE 2146 2.67 1,500 -0.29
2025-09-05 15:31:39 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.625 -1.89 BZX-TRADE 2146 2.79 1,260 -0.30
2025-09-05 15:31:39 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.625 -1.89 ARCA-TRADE 2146 2.79 1,500 -0.29
2025-09-05 15:31:36 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 135 130.03 3.82 MULTI-SWEEP 703 0.44 67,500 -0.24
2025-09-05 15:31:35 Langganan Diperlukan SELL -O-|--- CALL 2025-10-03 28 255 244.242 4.40 MULTI-SWEEP 3261 0.29 134,750 -0.22
2025-09-05 15:31:36 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 135 130.03 3.82 MEMX-TRADE 703 0.44 35,100 -0.40
2025-09-05 15:31:34 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 135 130.075 3.79 MULTI-SWEEP 703 0.43 67,500 -0.24
2025-09-05 15:31:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 15 14.395 4.20 MULTI-SWEEP 46872 0.57 10,250 -0.20
2025-09-05 15:31:33 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 352.5 348.575 1.13 MULTI-SWEEP 12168 0.65 1,279 -0.26
2025-09-05 15:31:34 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 135 130.075 3.79 MEMX-TRADE 703 0.43 35,100 -0.40
2025-09-05 15:31:31 Langganan Diperlukan BUY ---|-O- PUT 2025-12-19 105 280 293.225 -4.51 MULTI-SWEEP 4216 0.30 330,040 0.04
2025-09-05 15:31:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.40 2,517 -0.42
2025-09-05 15:31:30 Langganan Diperlukan BUY ---|-O- PUT 2025-12-19 105 185 244.26 -24.26 MULTI-SWEEP 1608 0.41 53,750 -0.33
2025-09-05 15:31:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 9991 0.35 6,550 -0.37
2025-09-05 15:31:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 9 9.145 -1.59 MULTI-SWEEP 3464 0.69 14,000 -0.39
2025-09-05 15:31:26 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.635 -2.03 MULTI-SWEEP 2146 2.89 2,523 -0.28
2025-09-05 15:31:26 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 575 575.585 -0.10 MULTI-SWEEP 12240 0.24 36,489 -0.32
2025-09-05 15:31:28 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 1 1.075 -6.98 BZX-TRADE 4092 1.32 6,510 -0.25
2025-09-05 15:31:26 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 48.5 48.3457 0.32 MULTI-SWEEP 2032 0.76 5,043 -0.38
2025-09-05 15:31:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 24.5 24.475 0.10 SPHR-TRADE 9991 0.35 1,550 -0.43
2025-09-05 15:31:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 24.5 24.475 0.10 SPHR-TRADE 9991 0.35 1,485 -0.43
2025-09-05 15:31:27 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.635 -2.03 PHLX-TRADE 2146 2.89 1,500 -0.29
2025-09-05 15:31:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MULTI-SWEEP 26420 3.67 500 -0.30
2025-09-05 15:31:26 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 96 91.605 4.80 MRX-TRADE 3760 0.37 48,000 -0.26
2025-09-05 15:31:23 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 760 754.73 0.70 MULTI-SWEEP 5375 0.29 500 -0.28
2025-09-05 15:31:22 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 75 74.84 0.21 SIZE > PRIOR OI MULTI-SWEEP 261 0.43 3,500 -0.48
2025-09-05 15:31:21 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 28 27.14 3.17 MULTI-SWEEP 455 0.59 16,416 -0.40
2025-09-05 15:31:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 75 74.8148 0.25 SIZE > PRIOR OI MIAX-TRADE 261 0.46 3,136 -0.48
2025-09-05 15:31:20 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 250 244.26 2.35 MULTI-SWEEP 4517 0.34 247,500 -0.08
2025-09-05 15:31:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 70 63.23 10.71 MULTI-SWEEP 1457 0.68 49,504 -0.34
2025-09-05 15:31:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15 15.085 -0.56 MULTI-SWEEP 2449 0.48 4,392 -0.27
2025-09-05 15:31:19 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 217.5 232.625 -6.50 MULTI-SWEEP 1701 0.30 5,740 -0.22
2025-09-05 15:31:17 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15.5 15.485 0.10 MULTI-SWEEP 2594 0.72 1,664 -0.51
2025-09-05 15:31:19 Langganan Diperlukan SELL --O|--- CALL 2025-09-26 21 19.5 19.105 2.07 SIZE > PRIOR OI MRX-TRADE 251 0.75 33,184 -0.19
2025-09-05 15:31:17 Langganan Diperlukan BUY ---|-O- CALL 2025-10-03 28 260 244.26 6.44 SIZE > PRIOR OI PHLX-TRADE 77 0.29 260,000 -0.06
2025-09-05 15:31:14 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 30 29.535 1.57 MULTI-SWEEP 129788 0.24 50,625 -0.21
2025-09-05 15:31:14 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 30 29.535 1.57 NOM-TRADE 129788 0.24 35,883 -0.24
2025-09-05 15:31:12 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 355 348.65 1.82 C2-SPLIT 21623 0.82 1,000 -0.26
2025-09-05 15:31:10 Langganan Diperlukan SELL O--|--- PUT 2025-09-05 0 647 646.805 0.03 MULTI-SWEEP 14635 0.18 61,194 -0.09
2025-09-05 15:31:10 Langganan Diperlukan BUY ---|O-- PUT 2025-09-08 3 670 646.805 3.59 SIZE > PRIOR OI MRX-SPLIT 2 0.17 580,490 0.70
2025-09-05 15:31:12 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 355 348.65 1.82 C2-TRADE 21623 0.82 750 -0.26
2025-09-05 15:31:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 129 135.07 -4.49 MULTI-SWEEP 1731 1.90 830 -0.56
2025-09-05 15:31:09 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 128 135.07 -5.23 MULTI-SWEEP 1254 0.35 90,180 -0.22
2025-09-05 15:31:09 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 5 6.635 -24.64 MULTI-SWEEP 44920 0.00 57,002 0.36
2025-09-05 15:31:08 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 4.5 6.635 -32.18 MULTI-SWEEP 14047 0.00 98,129 0.84
2025-09-05 15:31:08 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 575 575.655 -0.11 MULTI-SWEEP 12240 0.22 40,558 -0.30
2025-09-05 15:31:07 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.635 -2.03 MULTI-SWEEP 2146 2.89 3,765 -0.27
2025-09-05 15:31:09 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 575 575.615 -0.11 MIAX-TRADE 12240 0.23 36,800 -0.32
2025-09-05 15:31:07 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 200 152.346 31.28 BZX-SPLIT 23976 0.44 149,850 0.07
2025-09-05 15:31:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 7.005 -7.21 GEMX-SPLIT 1787 0.00 46,000 -0.28
2025-09-05 15:31:05 Langganan Diperlukan SELL -O-|--- CALL 2026-06-18 286 25 16.525 51.29 MULTI-SWEEP 1787 0.53 27,750 -0.23
2025-09-05 15:31:04 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 125 101.095 23.65 MULTI-SWEEP 11983 0.94 19,833 -0.37
2025-09-05 15:31:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 155 154.091 0.59 MULTI-SWEEP 7875 0.49 3,765 -0.28
2025-09-05 15:31:02 Langganan Diperlukan BUY ---|O-- CALL 2026-01-16 133 4.5 4.165 8.04 MULTI-SWEEP 4859 0.49 9,893 -0.43
2025-09-05 15:31:02 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 575 575.775 -0.13 MULTI-SWEEP 12240 0.22 44,298 -0.29
2025-09-05 15:31:02 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.625 5.66 MULTI-SWEEP 26420 3.73 374 -0.31
2025-09-05 15:31:04 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 152.5 152.386 0.07 GEMX-TRADE 4932 0.45 10,290 -0.37
2025-09-05 15:31:04 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 575 575.745 -0.13 PHLX-TRADE 12240 0.23 40,000 -0.31
2025-09-05 15:31:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 155 154.085 0.59 PHLX-TRADE 7875 0.49 1,250 -0.29
2025-09-05 15:31:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 125 101.095 23.65 MULTI-SWEEP 11983 0.94 19,800 -0.37
2025-09-05 15:31:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 234.385 0.26 ExDiv MULTI-SWEEP 17611 0.36 6,631 -0.30
2025-09-05 15:31:02 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 4.5 4.165 8.04 BOX-TRADE 4859 0.49 9,240 -0.43
2025-09-05 15:31:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 235 234.365 0.27 ExDiv PHLX-TRADE 17611 0.37 3,263 -0.31
2025-09-05 15:30:59 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 192.5 154.11 24.91 MULTI-SWEEP 880 0.66 1,600 -0.28
2025-09-05 15:30:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 91 90.765 0.26 MULTI-SWEEP 1299 0.29 1,479 -0.46
2025-09-05 15:30:58 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 648 646.965 0.16 MULTI-SWEEP 8916 0.19 59,858 -0.09
2025-09-05 15:30:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 96 95.665 0.35 PHLX-TRADE 2051 0.24 250 -0.43
2025-09-05 15:30:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 3.57 939 -0.30
2025-09-05 15:30:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 47 46.29 1.53 MEMX-SPLIT 378 0.00 24,850 -0.27
2025-09-05 15:30:56 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 15.5 15.415 0.55 SSR PHLX-TRADE 1004 0.79 500 -0.60
2025-09-05 15:30:54 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 350 348.988 0.29 MULTI-SWEEP 5887 0.46 50,615 -0.20
2025-09-05 15:30:55 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 350 348.905 0.31 ARCA-TRADE 5887 0.47 43,608 -0.21
2025-09-05 15:30:54 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 47 46.29 1.53 MEMX-TRADE 378 0.00 22,010 -0.28
2025-09-05 15:30:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 PHLX-TRADE 26420 3.57 251 -0.31
2025-09-05 15:30:53 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 EDGX-TRADE 26420 3.57 500 -0.30
2025-09-05 15:30:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 167.075 0.25 MULTI-SWEEP 49596 0.39 21,415 -0.25
2025-09-05 15:30:50 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 13 13.005 -0.04 MULTI-SWEEP 5933 0.50 1,500 -0.46
2025-09-05 15:30:49 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 190 154.155 23.25 MULTI-SWEEP 1788 0.64 1,845 -0.28
2025-09-05 15:30:49 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 131 129.985 0.78 MULTI-SWEEP 783 0.58 1,200 -0.57
2025-09-05 15:30:48 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 46 43.555 5.61 SIZE > PRIOR OI BOX-SPLIT 430 0.77 169,000 0.66
2025-09-05 15:30:47 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 90 89.145 0.96 MULTI-SWEEP 3167 0.94 5,032 -0.30
2025-09-05 15:30:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 167.075 0.25 MULTI-SWEEP 7988 0.38 3,971 -0.28
2025-09-05 15:30:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 190 154.145 23.26 MULTI-SWEEP 1788 0.64 2,000 -0.28
2025-09-05 15:30:46 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 37.5 36.585 2.50 MULTI-SWEEP 14663 0.51 34,320 -0.40
2025-09-05 15:30:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 232.685 0.99 MULTI-SWEEP 16339 0.47 666 -0.23
2025-09-05 15:30:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 50 43.535 14.85 MULTI-SWEEP 999 0.87 9,000 -0.32
2025-09-05 15:30:48 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 46 43.555 5.61 BOX-TRADE 430 0.77 67,600 0.04
2025-09-05 15:30:48 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 46 43.555 5.61 SIZE > PRIOR OI BOX-TRADE 430 0.77 101,400 0.24
2025-09-05 15:30:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.615 5.82 MULTI-SWEEP 26420 3.80 918 -0.30
2025-09-05 15:30:48 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 232.71 0.98 ISE-TRADE 16339 0.46 500 -0.23
2025-09-05 15:30:47 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 642 647.055 -0.78 ISE-TRADE 3447 0.12 51,500 -0.10
2025-09-05 15:30:47 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.615 5.82 MIAX-TRADE 26420 3.80 437 -0.31
2025-09-05 15:30:44 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 150 167.055 -10.21 MULTI-SWEEP 9173 0.47 12,000 -0.27
2025-09-05 15:30:46 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 232.5 234.575 -0.88 ExDiv ISE-TRADE 1344 0.48 800 -0.25
2025-09-05 15:30:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.615 5.82 MULTI-SWEEP 26420 3.80 326 -0.31
2025-09-05 15:30:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.495 0.02 MULTI-SWEEP 33473 0.31 1,290 -0.43
2025-09-05 15:30:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.495 0.02 MIAX-TRADE 33473 0.31 768 -0.44
2025-09-05 15:30:40 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 6 6.595 -9.02 MULTI-SWEEP 62925 0.00 24,462 -0.02
2025-09-05 15:30:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 14.5 14.435 0.45 MULTI-SWEEP 4942 0.74 1,316 -0.31
2025-09-05 15:30:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 167.045 0.27 CBOE-TRADE 7988 0.38 3,280 -0.28
2025-09-05 15:30:39 Langganan Diperlukan BUY ---|O-- PUT 2025-09-05 0 357.5 349.08 2.41 SIZE > PRIOR OI MULTI-SWEEP 80 1.29 254,990 0.04
2025-09-05 15:30:39 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 54 45.6101 18.39 MULTI-SWEEP 950 0.78 3,500 -0.54
2025-09-05 15:30:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 25 25.575 -2.25 MEMX-TRADE 14708 0.00 35,625 -0.16
2025-09-05 15:30:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 25 25.575 -2.25 NOM-TRADE 14708 0.00 21,660 -0.30
2025-09-05 15:30:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 135 129.98 3.86 MRX-TRADE 703 0.43 65,500 -0.25
2025-09-05 15:30:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 24.5 24.495 0.02 AMEX-TRADE 33473 0.41 2,000 -0.42
2025-09-05 15:30:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.495 0.02 PHLX-TRADE 33473 0.41 1,004 -0.43
2025-09-05 15:30:38 Langganan Diperlukan BUY ---|O-- PUT 2025-09-08 3 595 575.79 3.34 SIZE > PRIOR OI BOX-SPLIT 0 0.17 480,750 1.46
2025-09-05 15:30:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 BXO-TRADE 33473 0.36 1,356 -0.43
2025-09-05 15:30:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 MULTI-SWEEP 33473 0.46 2,344 -0.42
2025-09-05 15:30:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 14.5 14.435 0.45 MIAX-TRADE 4942 0.74 998 -0.31
2025-09-05 15:30:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 BXO-TRADE 33473 0.36 1,144 -0.43
2025-09-05 15:30:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 8.5 8.485 0.18 MULTI-SWEEP 2678 0.46 999 -0.36
2025-09-05 15:30:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 MULTI-SWEEP 16339 0.47 1,525 -0.23
2025-09-05 15:30:37 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 25 25.575 -2.25 SPHR-SPLIT 12319 1.64 632 -0.51
2025-09-05 15:30:37 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 48 48.38 -0.79 MULTI-SWEEP 4060 0.95 24,640 -0.30
2025-09-05 15:30:36 Langganan Diperlukan BUY ---|-O- PUT 2025-11-21 77 200 244.3 -18.13 MULTI-SWEEP 2989 0.40 63,000 -0.32
2025-09-05 15:30:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 MIAX-TRADE 16339 0.47 497 -0.23
2025-09-05 15:30:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 8.5 8.485 0.18 MRX-TRADE 2678 0.46 426 -0.36
2025-09-05 15:30:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 EDGX-TRADE 16339 0.47 435 -0.24
2025-09-05 15:30:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.4658 -1.09 C2-TRADE 49882 0.73 49,302 -0.33
2025-09-05 15:30:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 MIAX-TRADE 16339 0.47 498 -0.23
2025-09-05 15:30:37 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 48 48.341 -0.71 BZX-TRADE 4060 1.13 23,364 -0.30
2025-09-05 15:30:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 239.93 -2.05 MULTI-SWEEP 19245 0.00 254,800 0.17
2025-09-05 15:30:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MULTI-SWEEP 26420 3.95 589 -0.30
2025-09-05 15:30:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 7.295 -4.04 MULTI-SWEEP 8159 0.00 28,884 0.01
2025-09-05 15:30:36 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 22.5 22.62 -0.53 CBOE-TRADE 5728 0.00 3,588 -0.50
2025-09-05 15:30:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 239.93 -2.05 MRX-TRADE 19245 0.00 240,100 0.15
2025-09-05 15:30:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 14.5 14.425 0.52 MULTI-SWEEP 4942 0.79 2,040 -0.30
2025-09-05 15:30:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 7.295 -4.04 EDGX-TRADE 8159 0.00 9,744 -0.14
2025-09-05 15:30:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 7.295 -4.04 MIAX-TRADE 8159 0.00 11,223 -0.12
2025-09-05 15:30:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MULTI-SWEEP 26420 3.95 2,609 -0.28
2025-09-05 15:30:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 167.105 0.24 MULTI-SWEEP 7988 0.40 3,822 -0.28
2025-09-05 15:30:35 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MIAX-TRADE 26420 3.95 432 -0.31
2025-09-05 15:30:32 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 87.5 88.475 -1.10 MULTI-SWEEP 49882 0.66 25,146 -0.44
2025-09-05 15:30:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MIAX-TRADE 26420 3.95 500 -0.30
2025-09-05 15:30:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25 24.505 2.02 MULTI-SWEEP 11548 0.41 57,816 0.18
2025-09-05 15:30:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 14.5 14.425 0.52 MIAX-TRADE 4942 0.79 998 -0.31
2025-09-05 15:30:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 14.5 14.425 0.52 PHLX-TRADE 4942 0.79 502 -0.32
2025-09-05 15:30:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 8.5 8.485 0.18 MULTI-SWEEP 2678 0.74 786 -0.36
2025-09-05 15:30:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MULTI-SWEEP 26420 3.95 373 -0.31
2025-09-05 15:30:32 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 25 24.505 2.02 C2-TRADE 11548 0.41 11,304 -0.32
2025-09-05 15:30:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 4 3.995 0.13 MULTI-SWEEP 12792 0.73 1,166 -0.38
2025-09-05 15:30:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 4 3.995 0.13 PHLX-TRADE 12792 0.73 294 -0.42
2025-09-05 15:30:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 4 3.995 0.13 EDGX-TRADE 12792 0.73 475 -0.41
2025-09-05 15:30:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 18 18.995 -5.24 MULTI-SWEEP 2369 0.41 43,750 -0.67
2025-09-05 15:30:25 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.595 -1.44 MULTI-SWEEP 2146 2.82 1,524 -0.29
2025-09-05 15:30:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 235 234.395 0.26 ExDiv MULTI-SWEEP 17611 0.38 3,842 -0.30
2025-09-05 15:30:23 Langganan Diperlukan SELL O--|--- PUT 2025-09-05 0 6.5 6.595 -1.44 MULTI-SWEEP 2146 3.22 4,020 -0.26
2025-09-05 15:30:25 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 270 269.41 0.22 SIZE > PRIOR OI BOX-TRADE 71 0.19 72,618 -0.24
2025-09-05 15:30:25 Langganan Diperlukan BUY ---|O-- PUT 2025-09-05 0 54 54.01 -0.02 AMEX-TRADE 3262 0.54 27,000 -0.34
2025-09-05 15:30:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 352.5 349.069 0.98 MULTI-SWEEP 12168 0.64 2,400 -0.26
2025-09-05 15:30:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 24 24.495 -2.02 MULTI-SWEEP 4797 0.40 21,497 -0.21
2025-09-05 15:30:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 MULTI-SWEEP 53191 0.41 295,000 2.77
2025-09-05 15:30:24 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.595 -1.44 CBOE-TRADE 2146 2.82 1,608 -0.29
2025-09-05 15:30:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 352.5 349.075 0.98 AMEX-TRADE 12168 0.64 2,072 -0.26
2025-09-05 15:30:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 NOM-TRADE 53191 0.41 102,778 0.67
2025-09-05 15:30:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 BZX-TRADE 53191 0.41 27,258 -0.15
2025-09-05 15:30:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 MPRL-TRADE 53191 0.41 27,553 -0.15
2025-09-05 15:30:16 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-SPLIT 8573 6.12 615,603 6.76
2025-09-05 15:30:18 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 13.5 13.84 -2.46 MPRL-TRADE 451 0.00 9,000 -0.84
2025-09-05 15:30:16 Langganan Diperlukan SELL O--|--- CALL 2025-09-19 14 400 349.21 14.54 MULTI-SWEEP 14613 0.66 199,985 -0.72
2025-09-05 15:30:15 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 40.5 40.235 0.66 MULTI-SWEEP 3167 0.60 1,060 -0.39
2025-09-05 15:30:15 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 5 6.6 -24.24 MULTI-SWEEP 44920 6.29 59,357 0.39
2025-09-05 15:30:15 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 26083 3.15 7,017 -0.23
2025-09-05 15:30:14 Langganan Diperlukan BUY ---|--O CALL 2025-09-19 14 6 5.515 8.79 MULTI-SWEEP 8573 5.90 341,905 3.41
2025-09-05 15:30:16 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-TRADE 8573 6.20 614,880 6.75
2025-09-05 15:30:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 40.5 40.235 0.66 MIAX-TRADE 3167 0.60 1,000 -0.39
2025-09-05 15:30:12 Langganan Diperlukan BUY ---|-O- CALL 2026-02-20 168 330 334.675 -1.40 Post-Earnings ARCA-TRADE 2012 0.40 1,180,300 1.65
2025-09-05 15:30:08 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 180 167.095 7.72 MULTI-SWEEP 8548 0.33 354,900 0.32
2025-09-05 15:30:05 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 55 53.535 2.74 SSR MULTI-SWEEP 3484 0.00 53,865 -0.32
2025-09-05 15:30:05 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 355 348.86 1.76 MULTI-SWEEP 21623 0.79 1,000 -0.26
2025-09-05 15:30:06 Langganan Diperlukan BUY ---|-O- CALL 2027-01-15 497 110 128.725 -14.55 AMEX-TRADE 3903 0.33 951,000 0.85
2025-09-05 15:30:05 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 55 53.535 2.74 SSR BOX-TRADE 3484 0.00 45,630 -0.34
2025-09-05 15:30:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 420 348.854 20.39 MULTI-SWEEP 1499 0.57 4,000 -0.25
2025-09-05 15:30:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 235 234.455 0.23 ExDiv MULTI-SWEEP 1166 0.26 132,120 -0.02
2025-09-05 15:30:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 420 348.855 20.39 GEMX-TRADE 1499 0.57 2,580 -0.26
2025-09-05 15:29:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.605 -1.59 MIAX-SPLIT 26083 3.53 8,000 -0.22
2025-09-05 15:29:57 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 64 63.3143 1.08 MULTI-SWEEP 4579 0.74 1,114 -0.47
2025-09-05 15:29:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.605 -1.59 MIAX-TRADE 26083 3.53 4,784 -0.25
2025-09-05 15:29:57 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 64 63.315 1.08 MEMX-TRADE 4579 0.74 516 -0.47
2025-09-05 15:29:53 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 131 129.835 0.90 MULTI-SWEEP 5161 0.42 148,990 0.18
2025-09-05 15:29:53 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 22.5 22.635 -0.60 MULTI-SWEEP 5728 0.00 3,133 -0.51
2025-09-05 15:29:50 Langganan Diperlukan SELL -O-|--- CALL 2026-07-17 315 30 12.965 131.39 MULTI-SWEEP 9322 0.86 250,000 2.44
2025-09-05 15:29:50 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 65 75.375 -13.76 MULTI-SWEEP 23551 0.42 37,500 -0.62
2025-09-05 15:29:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 EMLD-TRADE 1350 3.30 12,400 -0.16
2025-09-05 15:29:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 BXO-TRADE 1350 3.30 12,400 -0.16
2025-09-05 15:29:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 SPHR-TRADE 1350 3.30 16,280 -0.12
2025-09-05 15:29:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 ISE-TRADE 1350 3.30 12,440 -0.16
2025-09-05 15:29:50 Langganan Diperlukan SELL -O-|--- CALL 2026-07-17 315 30 12.955 131.57 MRX-TRADE 9322 0.86 30,000 -0.11
2025-09-05 15:29:50 Langganan Diperlukan SELL -O-|--- CALL 2026-07-17 315 30 12.965 131.39 PHLX-TRADE 9322 0.86 29,700 -0.11
2025-09-05 15:29:50 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 28 25.575 9.48 SPHR-TRADE 8517 0.56 4,420 -0.47
2025-09-05 15:29:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 400 348.69 14.72 MULTI-SWEEP 8856 0.53 16,535 -0.24
2025-09-05 15:29:45 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 235 234.4 0.26 ExDiv MULTI-SWEEP 1166 0.25 94,680 -0.10
2025-09-05 15:29:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 91.5 91.725 -0.25 SIZE > PRIOR OI MULTI-SWEEP 260 0.47 245,000 0.31
2025-09-05 15:29:47 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 235 234.4 0.26 ExDiv NOM-TRADE 1166 0.25 138,240 -0.00
2025-09-05 15:29:47 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 50 43.6 14.68 MRX-TRADE 11792 0.70 264,470 1.24
2025-09-05 15:29:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 517.5 494.615 4.63 MULTI-SWEEP 472 0.21 10,336 -0.22
2025-09-05 15:29:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 400 348.73 14.70 AMEX-TRADE 8856 0.53 12,507 -0.24
2025-09-05 15:29:44 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 185 167.055 10.74 MULTI-SWEEP 30984 0.32 200,000 0.05
2025-09-05 15:29:43 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 167.055 0.27 MULTI-SWEEP 49596 0.40 20,496 -0.25
2025-09-05 15:29:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 91.5 91.725 -0.25 SIZE > PRIOR OI GEMX-TRADE 260 0.47 150,500 0.04
2025-09-05 15:29:42 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 2146 2.93 1,664 -0.29
2025-09-05 15:29:44 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 185 167.055 10.74 ISE-TRADE 30984 0.32 119,000 -0.08
2025-09-05 15:29:40 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 26.5 26.505 -0.02 MULTI-SWEEP 1523 0.64 30,969 -0.54
2025-09-05 15:29:42 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 350 348.555 0.41 AMEX-TRADE 32670 0.48 6,615 -0.25
2025-09-05 15:29:40 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI MRX-TRADE 324 1.17 9,114 -0.43
2025-09-05 15:29:37 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 26083 3.52 8,000 -0.22
2025-09-05 15:29:32 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 200 234.395 -14.67 ExDiv MULTI-SWEEP 8837 0.33 21,725 -0.26
2025-09-05 15:29:31 Langganan Diperlukan BUY ---|-O- PUT 2027-01-15 497 90 85.045 5.83 MULTI-SWEEP 6607 0.33 1,019,890 0.23
2025-09-05 15:29:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 114 109.396 4.21 SIZE > PRIOR OI GEMX-TRADE 240 0.20 24,800 -0.49
2025-09-05 15:29:28 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 340 348.605 -2.47 MULTI-SWEEP 5485 0.98 500 -0.26
2025-09-05 15:29:28 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 340 348.6 -2.47 MEMX-TRADE 5485 0.98 376 -0.26
2025-09-05 15:29:26 Langganan Diperlukan BUY ---|-O- PUT 2025-11-21 77 195 244.215 -20.15 MULTI-SWEEP 1549 0.41 93,003 -0.28
2025-09-05 15:29:22 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI MRX-SPLIT 324 1.02 8,508 -0.46
2025-09-05 15:29:22 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI MRX-TRADE 324 1.17 8,484 -0.46
2025-09-05 15:29:19 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 10 9.025 10.80 AMEX-SPLIT 45071 0.52 62,250 0.16
2025-09-05 15:29:18 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 11.5 11.735 -2.00 PHLX-SPLIT 7807 0.00 8,076 -0.20
2025-09-05 15:29:19 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 10 9.025 10.80 AMEX-TRADE 45071 0.52 48,472 0.04
2025-09-05 15:29:16 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 352.5 348.84 1.05 MULTI-SWEEP 12168 0.65 2,552 -0.26
2025-09-05 15:29:18 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 11.5 11.735 -2.00 PHLX-TRADE 7807 0.00 7,018 -0.21
2025-09-05 15:29:15 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 357.5 348.934 2.45 SIZE > PRIOR OI MULTI-SWEEP 80 1.44 433,600 0.25
2025-09-05 15:29:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 574 575.905 -0.33 MULTI-SWEEP 1372 0.10 94,024 -0.09
2025-09-05 15:29:10 Langganan Diperlukan BUY ---|-O- PUT 2025-11-21 77 190 244.27 -22.22 MULTI-SWEEP 3636 0.42 75,480 -0.30
2025-09-05 15:29:09 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 13 14.275 -8.93 MULTI-SWEEP 2341 0.81 8,500 -0.39
2025-09-05 15:29:11 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 87 87.305 -0.35 BOX-TRADE 5240 0.22 405,600 1.86
2025-09-05 15:29:08 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 167.115 0.23 MULTI-SWEEP 49596 0.42 13,729 -0.26
2025-09-05 15:29:06 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 6 6.62 -9.37 MULTI-SWEEP 62925 0.00 18,417 -0.09
2025-09-05 15:29:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 5.5 6.61412 -16.84 MEMX-SPLIT 45515 0.00 33,300 0.08
2025-09-05 15:29:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 15.5 14.285 8.51 MULTI-SWEEP 990 0.91 13,320 -0.33
2025-09-05 15:29:04 Langganan Diperlukan SELL O--|--- CALL 2025-09-12 7 390 334.889 16.46 Post-Earnings MULTI-SWEEP 3420 0.48 3,609 -0.42
2025-09-05 15:29:03 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 21 23.505 -10.66 MIAX-SPLIT 13081 0.30 76,500 0.23
2025-09-05 15:28:59 Langganan Diperlukan SELL -O-|--- PUT 2025-09-26 21 640 647.364 -1.14 MULTI-SWEEP 3159 0.13 183,750 0.10
2025-09-05 15:28:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 13.5 13.015 3.73 MULTI-SWEEP 5507 0.61 6,250 -0.38
2025-09-05 15:28:58 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 222.5 234.435 -5.09 ExDiv MULTI-SWEEP 2243 0.29 10,619 -0.29
2025-09-05 15:28:59 Langganan Diperlukan SELL -O-|--- PUT 2025-09-26 21 640 647.365 -1.14 ARCA-TRADE 3159 0.13 122,500 0.01
2025-09-05 15:28:54 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 385 334.745 15.01 Post-Earnings MULTI-SWEEP 736 0.47 5,200 -0.42
2025-09-05 15:28:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 648 647.314 0.11 MULTI-SWEEP 14803 0.19 26,390 -0.14
2025-09-05 15:28:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 16 14.645 9.25 MULTI-SWEEP 34419 0.37 3,900 -0.49
2025-09-05 15:28:51 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 255 240.0 6.25 MULTI-SWEEP 13277 0.21 26,860 -0.21
2025-09-05 15:28:53 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI PHLX-TRADE 324 1.09 9,477 -0.42
2025-09-05 15:28:52 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 648 647.325 0.10 EDGX-TRADE 14803 0.19 25,974 -0.14
2025-09-05 15:28:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 16 14.645 9.25 EDGX-TRADE 34419 0.37 1,902 -0.53
2025-09-05 15:28:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 167.14 0.22 BZX-TRADE 7988 0.43 5,056 -0.28
2025-09-05 15:28:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 167.095 0.24 EMLD-SPLIT 7988 0.45 4,512 -0.28
2025-09-05 15:28:44 Langganan Diperlukan SELL O--|--- CALL 2025-09-08 3 575 575.945 -0.16 MULTI-SWEEP 1841 0.10 108,106 -0.03
2025-09-05 15:28:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 575 575.925 -0.16 PHLX-TRADE 1841 0.10 68,326 -0.19
2025-09-05 15:28:41 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 40 37.205 7.51 MULTI-SWEEP 24962 0.28 42,500 -0.35
2025-09-05 15:28:41 Langganan Diperlukan SELL --O|--- PUT 2025-09-12 7 43 45.7301 -5.97 BZX-TRADE 969 0.76 32,000 -0.33
2025-09-05 15:28:33 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 350 335.935 4.19 MULTI-SWEEP 4037 0.64 427,515 0.53
2025-09-05 15:28:33 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 350 335.935 4.19 MIAX-TRADE 4037 0.64 359,832 0.38
2025-09-05 15:28:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 16.5 15.245 8.23 MULTI-SWEEP 4096 0.67 51,740 0.41
2025-09-05 15:28:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 14 12.54 11.64 MULTI-SWEEP 2739 0.74 16,425 -0.73
2025-09-05 15:28:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 65 63.2145 2.82 MULTI-SWEEP 1359 0.66 93,330 -0.17
2025-09-05 15:28:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 16.5 15.245 8.23 NOM-TRADE 4096 0.67 13,000 -0.24
2025-09-05 15:28:24 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 646 647.245 -0.19 MULTI-SWEEP 16016 0.20 50,078 -0.10
2025-09-05 15:28:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 100 66.525 50.32 MULTI-SWEEP 2945 0.87 2,400 -0.50
2025-09-05 15:28:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 40 31.285 27.86 EDGX-TRADE 105980 0.60 750 -0.61
2025-09-05 15:28:17 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 115 90.835 26.60 SIZE > PRIOR OI MULTI-SWEEP 111 0.74 1,000 -0.46
2025-09-05 15:28:15 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 MULTI-SWEEP 324 1.24 4,162 -0.64
2025-09-05 15:28:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 650 647.225 0.43 MULTI-SWEEP 13741 0.06 176,364 0.09
2025-09-05 15:28:16 Langganan Diperlukan SELL --O|--- PUT 2025-09-19 14 6 7.58 -20.84 ARCA-TRADE 1238 0.90 2,500 -0.82
2025-09-05 15:28:13 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 69 63.275 9.05 MULTI-SWEEP 8979 0.37 126,619 -0.09
2025-09-05 15:28:15 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.605 -1.59 AMEX-TRADE 2146 3.29 5,000 -0.25
2025-09-05 15:28:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-26 21 14 14.285 -2.00 MEMX-TRADE 1526 0.81 31,250 -0.09
2025-09-05 15:28:13 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 185 167.105 10.71 MRX-TRADE 48431 3.62 500 -0.29
2025-09-05 15:28:13 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 69 63.275 9.05 NOM-TRADE 8979 0.37 64,262 -0.38
2025-09-05 15:28:10 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 50 49.64 0.73 MULTI-SWEEP 4540 0.43 59,505 0.02
2025-09-05 15:28:08 Langganan Diperlukan SELL O--|--- PUT 2025-09-12 7 6.5 6.605 -1.59 SIZE > PRIOR OI PHLX-TRADE 1280 1.67 108,976 0.97
2025-09-05 15:28:06 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 394,953 7.97
2025-09-05 15:28:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 192.5 167.135 15.18 MULTI-SWEEP 3600 0.44 1,600 -0.28
2025-09-05 15:28:01 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 192.5 167.135 15.18 MULTI-SWEEP 3600 0.44 1,600 -0.28
2025-09-05 15:28:01 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 650 647.225 0.43 MULTI-SWEEP 13741 0.06 50,400 -0.10
2025-09-05 15:27:59 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 167.135 0.22 MIAX-SPLIT 7988 0.44 8,500 -0.27
2025-09-05 15:27:59 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 167.135 0.22 MIAX-TRADE 7988 0.44 4,250 -0.28
2025-09-05 15:27:59 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 167.135 0.22 MIAX-TRADE 7988 0.44 4,250 -0.28
2025-09-05 15:27:57 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 18.5 18.5243 -0.13 SIZE > PRIOR OI SSR ARCA-TRADE 0 2.46 10,500 -0.34
2025-09-05 15:27:54 Langganan Diperlukan BUY ---|O-- CALL 2025-10-03 28 16 14.265 12.16 SIZE > PRIOR OI MULTI-SWEEP 283 0.88 60,871 0.30
2025-09-05 15:27:54 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 SIZE > PRIOR OI MULTI-SWEEP 255 0.70 44,000 0.28
2025-09-05 15:27:54 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.70 11,000 -0.28
2025-09-05 15:27:54 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.70 11,000 -0.28
2025-09-05 15:27:54 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.70 11,000 -0.28
2025-09-05 15:27:49 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 190 167.125 13.69 MULTI-SWEEP 25463 0.42 2,000 -0.28
2025-09-05 15:27:48 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 190 167.125 13.69 MULTI-SWEEP 25463 0.42 2,000 -0.28
2025-09-05 15:27:47 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 650 647.235 0.43 MULTI-SWEEP 13741 0.06 27,600 -0.14
2025-09-05 15:27:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 52 57.0804 -8.90 ARCA-SPLIT 2262 4.23 162,690 -0.28
2025-09-05 15:27:40 Langganan Diperlukan BUY ---|O-- CALL 2025-11-21 77 5 3.545 41.04 MULTI-SWEEP 908 0.68 4,252 -0.89
2025-09-05 15:27:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 240 240.005 -0.00 MPRL-SPLIT 28767 0.26 13,500 -0.23
2025-09-05 15:27:38 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 15 15.085 -0.56 ARCA-SPLIT 2449 0.69 2,500 -0.28
2025-09-05 15:27:37 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 167.095 0.24 MULTI-SWEEP 49596 0.44 25,256 -0.24
2025-09-05 15:27:37 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 92 101.075 -8.98 MULTI-SWEEP 3163 0.73 35,599 -0.32
2025-09-05 15:27:39 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 240 240.005 -0.00 MPRL-TRADE 28767 0.26 11,475 -0.24
2025-09-05 15:27:38 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 575 575.955 -0.17 MRX-TRADE 565 0.12 59,750 -0.23
2025-09-05 15:27:36 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 130 349.285 -62.78 SIZE > PRIOR OI MULTI-SWEEP 19 2.21 1,468 -0.26
2025-09-05 15:27:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 120 90.835 32.11 SIZE > PRIOR OI MULTI-SWEEP 7 0.83 819 -0.46
2025-09-05 15:27:37 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 167.5 167.095 0.24 MEMX-TRADE 49596 0.44 14,504 -0.26
2025-09-05 15:27:34 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 247.5 234.54 5.53 SIZE > PRIOR OI MULTI-SWEEP 73 0.27 54,510 -0.67
2025-09-05 15:27:36 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 130 349.285 -62.78 SIZE > PRIOR OI C2-TRADE 19 2.21 746 -0.26
2025-09-05 15:27:33 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 34 31.285 8.68 MULTI-SWEEP 1297 0.42 61,950 0.19
2025-09-05 15:27:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 33 32.755 0.75 ARCA-SPLIT 8008 0.72 170,975 0.19
2025-09-05 15:27:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 33 32.765 0.72 ARCA-TRADE 8008 0.72 51,625 -0.51
2025-09-05 15:27:31 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 33 32.7648 0.72 ARCA-TRADE 8008 0.72 69,125 -0.41
2025-09-05 15:27:29 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 450 349.23 28.85 MULTI-SWEEP 10478 0.58 14,080 -0.24
2025-09-05 15:27:28 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 12 6.605 81.68 SIZE > PRIOR OI MULTI-SWEEP 0 2.73 2,200 -0.28
2025-09-05 15:27:29 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 450 349.23 28.85 MRX-TRADE 10478 0.58 7,964 -0.25
2025-09-05 15:27:24 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 40 31.285 27.86 MULTI-SWEEP 105980 0.60 750 -0.61
2025-09-05 15:27:24 Langganan Diperlukan SELL -O-|--- CALL 2025-12-19 105 24 25.565 -6.12 MULTI-SWEEP 2968 0.63 174,000 1.22
2025-09-05 15:27:23 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 320 293.33 9.09 MULTI-SWEEP 3285 0.24 77,610 -0.19
2025-09-05 15:27:22 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 41 57.115 -28.22 SIZE > PRIOR OI MULTI-SWEEP 1282 1.03 39,137 -0.58
2025-09-05 15:27:22 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 41 57.115 -28.22 AMEX-TRADE 1282 1.03 5,060 -0.66
2025-09-05 15:27:17 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 24.5 25.565 -4.17 MULTI-SWEEP 9945 2.24 3,536 -0.48
2025-09-05 15:27:17 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 24.5 25.565 -4.17 SPHR-TRADE 9945 2.24 1,000 -0.51
2025-09-05 15:27:17 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 24.5 25.565 -4.17 MEMX-TRADE 9945 2.24 579 -0.51
2025-09-05 15:27:15 Langganan Diperlukan SELL O--|--- PUT 2025-09-12 7 165 167.055 -1.23 MULTI-SWEEP 16997 0.34 524,144 0.61
2025-09-05 15:27:15 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 165 167.065 -1.24 NOM-TRADE 16997 0.34 54,825 -0.19
2025-09-05 15:27:15 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 165 167.065 -1.24 C2-TRADE 16997 0.34 94,824 -0.13
2025-09-05 15:27:15 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 165 167.065 -1.24 ISE-TRADE 16997 0.34 99,792 -0.12
2025-09-05 15:27:15 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 165 167.055 -1.23 ARCA-TRADE 16997 0.34 55,335 -0.19
2025-09-05 15:27:10 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 347.5 349.28 -0.51 MIAX-TRADE 1890 0.47 7,185 -0.25
2025-09-05 15:27:06 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 30 25.565 17.35 MULTI-SWEEP 6370 0.65 1,000 -0.51
2025-09-05 15:27:04 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 357.5 349.28 2.35 SIZE > PRIOR OI CBOE-SPLIT 80 0.00 1,066,000 1.00
2025-09-05 15:27:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.515 -0.06 MULTI-SWEEP 33473 0.39 1,740 -0.43
2025-09-05 15:27:06 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 155 156.487 -0.95 SIZE > PRIOR OI PHLX-TRADE 108 0.44 76,250 -0.87
2025-09-05 15:27:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-09 4 648 647.275 0.11 MULTI-SWEEP 1284 0.08 48,132 -0.11
2025-09-05 15:27:04 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 357.5 349.31 2.34 SIZE > PRIOR OI CBOE-TRADE 80 0.89 1,061,900 0.99
2025-09-05 15:27:02 Langganan Diperlukan SELL O--|--- PUT 2025-12-19 105 280 293.305 -4.54 MULTI-SWEEP 4216 0.30 1,847,790 1.43
2025-09-05 15:27:02 Langganan Diperlukan SELL -O-|--- PUT 2025-12-19 105 280 293.305 -4.54 NOM-TRADE 4216 0.30 472,940 0.17
2025-09-05 15:26:58 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 SIZE > PRIOR OI MULTI-SWEEP 255 0.69 43,000 0.27
2025-09-05 15:26:57 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 45 48.455 -7.13 Post-Earnings MULTI-SWEEP 14823 0.28 2,830 -1.03
2025-09-05 15:26:58 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.69 10,750 -0.28
2025-09-05 15:26:49 Langganan Diperlukan BUY ---|--O CALL 2025-09-08 3 577 575.965 0.18 MULTI-SWEEP 777 0.09 67,438 -0.20
2025-09-05 15:26:49 Langganan Diperlukan BUY ---|O-- PUT 2025-09-12 7 155 156.849 -1.18 SIZE > PRIOR OI PHLX-SPLIT 108 0.45 74,994 -0.87
2025-09-05 15:26:49 Langganan Diperlukan BUY ---|-O- PUT 2026-01-16 133 17.5 18.245 -4.08 BZX-TRADE 923 0.80 145,500 0.59
2025-09-05 15:26:46 Langganan Diperlukan SELL --O|--- CALL 2025-11-21 77 24 25.565 -6.12 MULTI-SWEEP 6798 0.64 154,949 1.03
2025-09-05 15:26:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 647 647.255 -0.04 MULTI-SWEEP 18811 0.18 32,129 -0.13
2025-09-05 15:26:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 167.5 167.065 0.26 MULTI-SWEEP 7988 0.46 16,212 -0.26
2025-09-05 15:26:46 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 575 575.965 -0.17 MRX-TRADE 565 0.12 59,500 -0.23
2025-09-05 15:26:45 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 10 6.615 51.17 MEMX-TRADE 14172 2.21 3,150 -0.27
2025-09-05 15:26:43 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 60 67.5125 -11.13 BOX-TRADE 1347 0.60 60,000 -0.89
2025-09-05 15:26:43 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 10 6.625 50.94 ARCA-TRADE 14172 2.20 5,920 -0.24
2025-09-05 15:26:40 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 64 65.495 -2.28 MULTI-SWEEP 40948 0.28 48,420 -0.32
2025-09-05 15:26:38 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 26 25.565 1.70 MULTI-SWEEP 5069 0.55 30,000 -0.22
2025-09-05 15:26:34 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 36.5 35.685 2.28 MULTI-SWEEP 1639 2.23 34,200 -0.76
2025-09-05 15:26:34 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 26 25.555 1.74 MULTI-SWEEP 15814 2.00 2,163 -0.49
2025-09-05 15:26:34 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 36.5 35.685 2.28 BXO-TRADE 1639 2.23 25,560 -0.82
2025-09-05 15:26:34 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 10 6.625 50.94 ARCA-TRADE 14172 2.20 5,410 -0.25
2025-09-05 15:26:29 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 89 87.545 1.66 MULTI-SWEEP 952 1.31 3,200 -0.60
2025-09-05 15:26:24 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 37 37.205 -0.55 SIZE > PRIOR OI MULTI-SWEEP 261 0.25 28,888 -0.40
2025-09-05 15:26:23 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 7 6.63 5.58 MULTI-SWEEP 21792 1.79 12,650 -0.16
2025-09-05 15:26:24 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 98 95.725 2.38 SIZE > PRIOR OI GEMX-TRADE 91 0.26 137,500 0.12
2025-09-05 15:26:21 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 647 647.275 -0.04 MULTI-SWEEP 18811 0.18 105,374 -0.02
2025-09-05 15:26:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.515 -0.06 MRX-TRADE 33473 0.39 2,000 -0.42
2025-09-05 15:26:18 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 575 575.995 -0.17 MULTI-SWEEP 12240 0.21 64,350 -0.21
2025-09-05 15:26:17 Langganan Diperlukan SELL -O-|--- PUT 2026-01-16 133 41 43.61 -5.98 SIZE > PRIOR OI MIAX-SPLIT 121 0.69 563,760 3.08
2025-09-05 15:26:17 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 22 21.885 0.53 BXO-SPLIT 651 0.53 28,500 -0.52
2025-09-05 15:26:17 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 10 6.645 50.49 ARCA-TRADE 14172 2.24 4,290 -0.26
2025-09-05 15:26:17 Langganan Diperlukan SELL -O-|--- PUT 2026-01-16 133 41 43.625 -6.02 SIZE > PRIOR OI MIAX-TRADE 121 0.69 329,400 1.64
2025-09-05 15:26:17 Langganan Diperlukan SELL -O-|--- PUT 2026-01-16 133 41 43.61 -5.98 SIZE > PRIOR OI MIAX-TRADE 121 0.69 225,720 1.01
2025-09-05 15:26:17 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 22 21.885 0.53 BXO-TRADE 651 0.53 27,835 -0.53
2025-09-05 15:26:17 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 10 6.645 50.49 ARCA-TRADE 14172 2.24 3,355 -0.27
2025-09-05 15:26:14 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 22.5 66.505 -66.17 SIZE > PRIOR OI MULTI-SWEEP 51 2.20 900 -0.51
2025-09-05 15:26:15 Langganan Diperlukan SELL -O-|--- PUT 2025-10-03 28 150 167.095 -10.23 PHLX-TRADE 7745 0.39 93,840 -0.13
2025-09-05 15:26:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 PHLX-SPLIT 26420 3.51 400 -0.31
2025-09-05 15:26:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 355 349.053 1.70 MULTI-SWEEP 21623 0.83 2,040 -0.26
2025-09-05 15:26:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 PHLX-TRADE 26420 3.51 361 -0.31
2025-09-05 15:26:11 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 355 349.055 1.70 MIAX-TRADE 21623 0.83 1,960 -0.26
2025-09-05 15:26:08 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 60 67.505 -11.12 MULTI-SWEEP 1347 0.58 27,500 -1.31
2025-09-05 15:26:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 647 647.295 -0.05 MULTI-SWEEP 1392 0.07 88,000 -0.05
2025-09-05 15:26:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 3.51 9,120 -0.20
2025-09-05 15:26:04 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 68 63.245 7.52 MULTI-SWEEP 2141 0.36 34,362 -0.52
2025-09-05 15:26:02 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 2146 3.30 1,200 -0.30
2025-09-05 15:26:04 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 46 43.6 5.50 SIZE > PRIOR OI BOX-TRADE 430 0.77 85,500 0.15
2025-09-05 15:26:02 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 3 1.245 140.96 MULTI-SWEEP 5377 1.77 3,300 -0.45
2025-09-05 15:26:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 659 647.295 1.81 SIZE > PRIOR OI MULTI-SWEEP 0 0.09 35,143 -0.12
2025-09-05 15:26:01 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6 5.985 0.25 MULTI-SWEEP 20017 0.62 735 -0.51
2025-09-05 15:26:01 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6 5.985 0.25 CBOE-TRADE 20017 0.62 352 -0.52
2025-09-05 15:25:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 581 576.055 0.86 SIZE > PRIOR OI MULTI-SWEEP 671 0.08 74,940 -0.17
2025-09-05 15:25:57 Langganan Diperlukan BUY ---|-O- CALL 2025-09-10 5 580 576.045 0.69 MULTI-SWEEP 1452 0.11 79,000 -0.15
2025-09-05 15:25:57 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 252.5 232.975 8.38 SIZE > PRIOR OI MULTI-SWEEP 198 0.25 1,200 -0.23
2025-09-05 15:25:58 Langganan Diperlukan BUY ---|-O- PUT 2025-09-09 4 575 576.055 -0.18 MRX-TRADE 565 0.12 58,500 -0.23
2025-09-05 15:25:53 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 570 576.035 -1.05 MULTI-SWEEP 11390 0.16 62,250 -0.22
2025-09-05 15:25:51 Langganan Diperlukan BUY ---|O-- PUT 2025-09-08 3 670 647.305 3.51 SIZE > PRIOR OI MRX-SPLIT 2 0.00 566,760 0.68
2025-09-05 15:25:51 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 90 87.535 2.82 MPRL-TRADE 2170 0.56 87,500 -0.21
2025-09-05 15:25:47 Langganan Diperlukan BUY ---|--O PUT 2025-09-05 0 347.5 349.105 -0.46 MULTI-SWEEP 1890 0.47 9,835 -0.25
2025-09-05 15:25:46 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 647 647.305 -0.05 MULTI-SWEEP 18811 0.18 51,820 -0.10
2025-09-05 15:25:47 Langganan Diperlukan SELL -O-|--- CALL 2025-10-03 28 530 500.755 5.84 SIZE > PRIOR OI BZX-TRADE 232 0.15 37,412
2025-09-05 15:25:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 MULTI-SWEEP 33473 0.33 16,000 -0.27
2025-09-05 15:25:45 Langganan Diperlukan BUY ---|O-- CALL 2025-09-26 21 60 57.0 5.26 MULTI-SWEEP 5800 0.96 614,560 0.80
2025-09-05 15:25:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 AMEX-TRADE 33473 0.33 6,000 -0.38
2025-09-05 15:25:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 AMEX-TRADE 33473 0.33 1,970 -0.42
2025-09-05 15:25:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 AMEX-TRADE 33473 0.33 1,995 -0.42
2025-09-05 15:25:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 EDGX-TRADE 33473 0.33 1,860 -0.42
2025-09-05 15:25:42 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 56 58.255 -3.87 MULTI-SWEEP 1384 0.28 12,300 -0.26
2025-09-05 15:25:41 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 130 101.35 28.27 MULTI-SWEEP 925 0.57 2,988 -0.61
2025-09-05 15:25:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 80 48.445 65.14 MULTI-SWEEP 3074 1.23 4,850 -0.38
2025-09-05 15:25:39 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 950 754.94 25.84 SIZE > PRIOR OI MULTI-SWEEP 67 0.31 798 -0.28
2025-09-05 15:25:41 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 145 244.17 -40.62 PHLX-TRADE 6397 1.01 5,000 -0.39
2025-09-05 15:25:38 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 60 67.4843 -11.09 SIZE > PRIOR OI PHLX-SPLIT 1347 0.57 199,492 0.95
2025-09-05 15:25:39 Langganan Diperlukan SELL -O-|--- CALL 2025-09-10 5 580 575.995 0.70 BZX-TRADE 1452 0.11 78,500 -0.15
2025-09-05 15:25:38 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 60 67.4849 -11.09 SIZE > PRIOR OI PHLX-TRADE 1347 0.59 199,386 0.95
2025-09-05 15:25:35 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 41 41.165 -0.40 SIZE > PRIOR OI MULTI-SWEEP 285 1.80 7,325 -0.32
2025-09-05 15:25:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 267.5 234.33 14.16 SIZE > PRIOR OI ExDiv MULTI-SWEEP 202 0.39 1,200 -0.31
2025-09-05 15:25:34 Langganan Diperlukan SELL --O|--- PUT 2025-09-08 3 595 576.07 3.29 SIZE > PRIOR OI PHLX-TRADE 0 0.00 473,000 1.43
2025-09-05 15:25:31 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 70 40.255 73.89 MULTI-SWEEP 8733 0.66 49,016 -0.08
2025-09-05 15:25:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 267.5 234.33 14.16 SIZE > PRIOR OI ExDiv MULTI-SWEEP 202 0.39 1,200 -0.31
2025-09-05 15:25:30 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 33 32.735 0.81 MULTI-SWEEP 8008 0.72 148,225 0.05
2025-09-05 15:25:29 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 340 330.945 2.74 MULTI-SWEEP 28933 0.18 320,000 0.05
2025-09-05 15:25:31 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 33 32.735 0.81 NOM-TRADE 8008 0.72 48,650 -0.53
2025-09-05 15:25:30 Langganan Diperlukan BUY ---|--O CALL 2025-09-19 14 340 330.945 2.74 BOX-TRADE 28933 0.18 111,040 -0.15
2025-09-05 15:25:30 Langganan Diperlukan BUY ---|--O CALL 2025-09-19 14 340 330.945 2.74 BOX-TRADE 28933 0.18 77,920 -0.19
2025-09-05 15:25:29 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 340 330.945 2.74 ISE-TRADE 28933 0.18 125,280 -0.14
2025-09-05 15:25:26 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 150 149.135 0.58 MULTI-SWEEP 380 0.48 159,530 0.26
2025-09-05 15:25:23 Langganan Diperlukan BUY ---|--O PUT 2025-09-19 14 37.5 37.955 -1.20 MULTI-SWEEP 1102 0.29 21,980 -0.60
2025-09-05 15:25:22 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 642 647.325 -0.82 AMEX-SPLIT 3447 0.12 49,750 -0.10
2025-09-05 15:25:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 66 65.4958 0.77 MULTI-SWEEP 28530 0.27 305,122 0.75
2025-09-05 15:25:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 16 14.475 10.54 MULTI-SWEEP 1194 0.62 2,000 -0.30
2025-09-05 15:25:21 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 13 15.265 -14.84 MULTI-SWEEP 887 0.71 13,328 -0.24
2025-09-05 15:25:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 66 65.495 0.77 NOM-TRADE 28530 0.27 89,182 -0.15
2025-09-05 15:25:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 66 65.495 0.77 MEMX-TRADE 28530 0.27 40,016 -0.35
2025-09-05 15:25:22 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 66 65.495 0.77 ARCA-TRADE 28530 0.27 59,048 -0.27
2025-09-05 15:25:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 237.5 239.975 -1.03 MULTI-SWEEP 15760 0.54 148,000 -0.01
2025-09-05 15:25:20 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 25 25.545 -2.13 MULTI-SWEEP 12319 1.52 704 -0.51
2025-09-05 15:25:20 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 210 349.185 -39.86 PHLX-TRADE 2618 1.35 5,000 -0.25
2025-09-05 15:25:20 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 25 25.545 -2.13 EDGX-TRADE 12319 1.52 532 -0.51
2025-09-05 15:25:14 Langganan Diperlukan BUY ---|-O- CALL 2025-12-19 105 7.5 4.645 61.46 SSR MRX-SPLIT 12385 2.57 16,250 -0.88
2025-09-05 15:25:14 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 185 167.075 10.73 MULTI-SWEEP 103919 0.33 32,288 -0.23
2025-09-05 15:25:13 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 240 234.275 2.44 ExDiv MULTI-SWEEP 5402 0.25 115,286 -0.06
2025-09-05 15:25:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 18.5 18.525 -0.13 SIZE > PRIOR OI SSR ARCA-TRADE 0 2.41 10,479 -0.34
2025-09-05 15:25:11 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 167.055 0.27 MULTI-SWEEP 7988 0.45 14,640 -0.26
2025-09-05 15:25:10 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 13 15.265 -14.84 SIZE > PRIOR OI MULTI-SWEEP 887 0.71 49,000 0.37
2025-09-05 15:25:10 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 648 647.285 0.11 MULTI-SWEEP 14803 0.19 28,308 -0.14
2025-09-05 15:25:12 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 648 647.305 0.11 ISE-TRADE 14803 0.20 27,972 -0.14
2025-09-05 15:25:11 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 162.5 167.055 -2.73 PHLX-TRADE 18255 1.13 359 -0.29
2025-09-05 15:25:11 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 13 15.265 -14.84 NOM-TRADE 887 0.71 12,250 -0.25
2025-09-05 15:25:07 Langganan Diperlukan SELL --O|--- CALL 2025-11-21 77 24 25.545 -6.05 MULTI-SWEEP 6798 0.65 195,008 1.43
2025-09-05 15:25:04 Langganan Diperlukan BUY ---|O-- PUT 2025-10-03 28 50 95.72 -47.76 SIZE > PRIOR OI MULTI-SWEEP 0 0.93 1,338 -0.43
2025-09-05 15:25:06 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 18.5 18.4543 0.25 SIZE > PRIOR OI SSR ARCA-TRADE 0 2.59 9,481 -0.35
2025-09-05 15:25:03 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 7 6.645 5.34 MULTI-SWEEP 21792 1.77 15,000 -0.13
2025-09-05 15:25:05 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 32 32.735 -2.25 SPHR-TRADE 3443 0.69 44,910 -0.55
2025-09-05 15:25:02 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.64485 5.34 MULTI-SWEEP 26420 3.41 420 -0.31
2025-09-05 15:25:04 Langganan Diperlukan BUY ---|-O- PUT 2025-10-03 28 50 95.72 -47.76 SIZE > PRIOR OI ISE-TRADE 0 0.93 1,014 -0.43
2025-09-05 15:25:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 167.5 167.045 0.27 MULTI-SWEEP 7988 0.44 4,035 -0.28
2025-09-05 15:25:04 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 26 25.5443 1.78 AMEX-TRADE 15814 1.88 1,620 -0.50
2025-09-05 15:25:01 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 570 575.975 -1.04 MULTI-SWEEP 11390 0.16 63,000 -0.21
2025-09-05 15:25:01 Langganan Diperlukan SELL O--|--- PUT 2025-09-12 7 21 26.255 -20.02 SIZE > PRIOR OI MULTI-SWEEP 812 1.12 11,966 -0.43
2025-09-05 15:25:00 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 16 17.415 -8.13 MULTI-SWEEP 3765 0.30 900 -0.46
2025-09-05 15:25:02 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.64485 5.34 GEMX-TRADE 26420 3.41 400 -0.31
2025-09-05 15:25:00 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 177.5 181.92 -2.43 SIZE > PRIOR OI MULTI-SWEEP 114 0.31 154,176 -0.08
2025-09-05 15:24:58 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 121 115.28 4.96 MULTI-SWEEP 495 0.26 20,160 -0.34
2025-09-05 15:25:00 Langganan Diperlukan BUY ---|--O PUT 2025-09-12 7 177.5 181.89 -2.41 SIZE > PRIOR OI PHLX-TRADE 114 0.31 126,360 -0.16
2025-09-05 15:24:54 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 7.5 6.635 13.04 MULTI-SWEEP 8690 6.58 345 -0.31
2025-09-05 15:24:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 581 575.914 0.88 SIZE > PRIOR OI BOX-SPLIT 671 0.08 70,000 -0.19
2025-09-05 15:24:52 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 4.5 6.635 -32.18 MULTI-SWEEP 14047 0.00 94,588 0.80
2025-09-05 15:24:52 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 646 647.225 -0.19 MULTI-SWEEP 16016 0.20 137,583 0.03
2025-09-05 15:24:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 581 575.915 0.88 SIZE > PRIOR OI BOX-TRADE 671 0.08 67,340 -0.20
2025-09-05 15:24:49 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 545 494.865 10.13 MULTI-SWEEP 1282 0.28 1,076 -0.24
2025-09-05 15:24:49 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 80 152.66 -47.60 MULTI-SWEEP 5025 0.80 8,000 -0.37
2025-09-05 15:24:49 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 350 349.14 0.25 MULTI-SWEEP 32670 0.45 17,837 -0.24
2025-09-05 15:24:49 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 80 152.66 -47.60 BXO-TRADE 5025 0.80 2,032 -0.39
2025-09-05 15:24:49 Langganan Diperlukan SELL -O-|--- PUT 2025-10-17 42 80 152.66 -47.60 C2-TRADE 5025 0.80 2,032 -0.39
2025-09-05 15:24:44 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 29 31.605 -8.24 MULTI-SWEEP 7647 0.39 28,000 -0.22
2025-09-05 15:24:44 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 29 31.605 -8.24 NOM-TRADE 7647 0.39 11,312 -0.46
2025-09-05 15:24:42 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 130 87.39 48.76 SIZE > PRIOR OI MULTI-SWEEP 0 1.17 1,000 -0.61
2025-09-05 15:24:44 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 42 43.575 -3.61 ARCA-TRADE 3183 0.78 83,122 0.13
2025-09-05 15:24:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 4.5 6.615 -31.97 MULTI-SWEEP 14047 0.00 61,480 0.41
2025-09-05 15:24:33 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 18.5 18.405 0.52 SIZE > PRIOR OI SSR AMEX-TRADE 0 2.73 9,000 -0.35
2025-09-05 15:24:33 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 472.5 486.413 -2.86 ISE-TRADE 726 3.99 99,000 -0.19
2025-09-05 15:24:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 120 101.375 18.37 BOX-SPLIT 3284 0.49 5,950 -0.59
2025-09-05 15:24:30 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 120 101.375 18.37 BOX-TRADE 3284 0.49 5,440 -0.59
2025-09-05 15:24:26 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 28 25.565 9.52 SPHR-SPLIT 8517 0.56 4,420 -0.47
2025-09-05 15:24:26 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 28 25.565 9.52 SPHR-TRADE 8517 0.56 3,354 -0.48
2025-09-05 15:24:22 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 647 647.395 -0.06 MULTI-SWEEP 18811 0.19 53,804 -0.10
2025-09-05 15:24:21 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 350 349.425 0.16 MULTI-SWEEP 32670 0.44 21,553 -0.23
2025-09-05 15:24:23 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 350 349.266 0.21 ARCA-TRADE 32670 0.45 16,480 -0.24
2025-09-05 15:24:20 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 337.5 335.397 0.63 Post-Earnings MULTI-SWEEP 5917 0.55 4,901 -0.42
2025-09-05 15:24:19 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 16 15.08 6.10 MULTI-SWEEP 1714 0.62 9,500 -0.37
2025-09-05 15:24:19 Langganan Diperlukan SELL -O-|--- CALL 2026-01-16 133 25 25.565 -2.21 MULTI-SWEEP 51796 0.62 169,575 1.18
2025-09-05 15:24:18 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 232.5 233.055 -0.24 MULTI-SWEEP 7704 0.26 3,640 -0.23
2025-09-05 15:24:19 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 16 15.08 6.10 MRX-TRADE 1714 0.62 7,600 -0.39
2025-09-05 15:24:17 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 202.5 234.26 -13.56 ExDiv MULTI-SWEEP 2466 0.50 3,880 -0.30
2025-09-05 15:24:16 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 165 167.016 -1.21 MULTI-SWEEP 16997 0.34 62,415 -0.18
2025-09-05 15:24:14 Langganan Diperlukan BUY ---|--O CALL 2025-09-08 3 647 647.315 -0.05 MULTI-SWEEP 1392 0.07 51,029 -0.10
2025-09-05 15:24:16 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 37 35.295 4.83 ARCA-TRADE 1586 0.00 51,000 -0.23
2025-09-05 15:24:14 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 105 100.83 4.14 MULTI-SWEEP 17010 5.42 107,220 -0.10
2025-09-05 15:24:14 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 647 647.295 -0.05 MULTI-SWEEP 18811 0.18 34,177 -0.13
2025-09-05 15:24:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 105 100.86 4.10 ISE-TRADE 17010 5.43 27,265 -0.35
2025-09-05 15:24:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 105 100.84 4.13 C2-TRADE 17010 5.44 26,790 -0.35
2025-09-05 15:24:15 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 105 100.84 4.13 ARCA-TRADE 17010 5.44 26,790 -0.35
2025-09-05 15:24:12 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 546 575.905 -5.19 MULTI-SWEEP 3366 0.22 30,500 -0.34
2025-09-05 15:24:12 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 220 235.165 -6.45 BOX-SPLIT 3025 0.25 60,858 -0.45
2025-09-05 15:24:12 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.635 -2.03 MULTI-SWEEP 26083 3.35 8,964 -0.21
2025-09-05 15:24:12 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 220 235.165 -6.45 BOX-TRADE 3025 0.25 60,606 -0.45
2025-09-05 15:24:12 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 6.5 6.635 -2.03 AMEX-TRADE 26083 3.35 8,172 -0.21
2025-09-05 15:24:11 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 10 11.555 -13.46 ARCA-TRADE 3664 0.66 87,842 0.08
2025-09-05 15:24:08 Langganan Diperlukan BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-SPLIT 2149 0.26 3,639,060 5.95
2025-09-05 15:24:10 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 649 647.255 0.27 MRX-TRADE 1561 0.06 37,500 -0.12
2025-09-05 15:24:10 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 6.5 6.635 -2.03 BOX-TRADE 2146 3.14 1,600 -0.29
2025-09-05 15:24:07 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 648 647.215 0.12 MULTI-SWEEP 14803 0.19 27,352 -0.14
2025-09-05 15:24:08 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 648 647.255 0.12 CBOE-TRADE 14803 0.19 25,974 -0.14
2025-09-05 15:24:08 Langganan Diperlukan BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-TRADE 2149 0.26 3,514,860 5.73
2025-09-05 15:23:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 70 63.38 10.44 SIZE > PRIOR OI MULTI-SWEEP 1457 0.66 103,816 -0.12
2025-09-05 15:23:58 Langganan Diperlukan SELL -O-|--- CALL 2025-12-19 105 15 13.395 11.98 PHLX-TRADE 12378 1.03 117,500 0.54
2025-09-05 15:23:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 70 63.29 10.60 MIAX-TRADE 1457 0.67 22,455 -0.44
2025-09-05 15:23:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 70 63.37 10.46 BXO-TRADE 1457 0.66 22,455 -0.44
2025-09-05 15:23:58 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 70 63.365 10.47 MEMX-TRADE 1457 0.66 12,825 -0.48
2025-09-05 15:23:55 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 5 6.645 -24.76 MULTI-SWEEP 44920 0.00 84,150 0.68
2025-09-05 15:23:55 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 5 6.645 -24.76 BXO-TRADE 44920 0.00 80,190 0.63
2025-09-05 15:23:51 Langganan Diperlukan BUY ---|O-- PUT 2025-09-08 3 670 647.195 3.52 SIZE > PRIOR OI MRX-SPLIT 2 0.16 570,314 0.68
2025-09-05 15:23:46 Langganan Diperlukan BUY ---|O-- CALL 2025-11-21 77 2.5 1.945 28.53 MULTI-SWEEP 2240 1.15 18,666 61.22
2025-09-05 15:23:44 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 55 54.05 1.76 MULTI-SWEEP 874 0.28 34,075 -0.51
2025-09-05 15:23:42 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 574 575.804 -0.31 CBOE-TRADE 4383 0.24 76,000 -0.16
2025-09-05 15:23:34 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 105 100.875 4.09 MULTI-SWEEP 6440 0.72 61,236 -0.24
2025-09-05 15:23:34 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 345 349.351 -1.25 MRX-SPLIT 3745 0.57 600 -0.26
2025-09-05 15:23:27 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 10 6.645 50.49 MULTI-SWEEP 21880 2.03 12,375 -0.17
2025-09-05 15:23:27 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.08 2,000 -0.29
2025-09-05 15:23:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.08 800 -0.30
2025-09-05 15:23:27 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 10 6.645 50.49 CBOE-TRADE 21880 2.03 6,725 -0.23
2025-09-05 15:23:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 600 494.37 21.37 MULTI-SWEEP 8199 0.32 769 -0.24
2025-09-05 15:23:22 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 152.5 152.685 -0.12 MULTI-SWEEP 4932 0.47 7,572 -0.37
2025-09-05 15:23:22 Langganan Diperlukan SELL --O|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-SPLIT 173 0.93 58,544 3.22
2025-09-05 15:23:20 Langganan Diperlukan BUY ---|O-- PUT 2025-09-19 14 165 169.295 -2.54 Post-Earnings / SSR MULTI-SWEEP 9922 0.43 359,980 -0.36
2025-09-05 15:23:22 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-TRADE 173 0.00 53,040 2.78
2025-09-05 15:23:19 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 180 166.915 7.84 MULTI-SWEEP 53851 0.32 19,602 -0.25
2025-09-05 15:23:21 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 165 169.247 -2.51 Post-Earnings / SSR SPHR-TRADE 9922 0.43 144,360 -0.40
2025-09-05 15:23:17 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.07 1,000 -0.30
2025-09-05 15:23:16 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 180 189.005 -4.76 MULTI-SWEEP 836 0.40 36,435 -0.73
2025-09-05 15:23:16 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 347.5 349.243 -0.50 MULTI-SWEEP 1890 0.49 9,481 -0.25
2025-09-05 15:23:15 Langganan Diperlukan SELL --O|--- PUT 2025-09-08 3 595 575.725 3.35 SIZE > PRIOR OI PHLX-TRADE 0 0.17 482,250 1.47
2025-09-05 15:23:07 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 103 100.855 2.13 MPRL-TRADE 1424 0.65 107,500 -0.10
2025-09-05 15:23:04 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 232.5 234.085 -0.68 ExDiv MULTI-SWEEP 11664 0.35 104,320 -0.08
2025-09-05 15:22:59 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 16 15.435 3.66 SSR ARCA-SPLIT 4255 2.28 15,602 -0.28
2025-09-05 15:22:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 640 647.075 -1.09 MULTI-SWEEP 10478 0.13 167,000 0.07
2025-09-05 15:22:58 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 35 31.285 11.87 PHLX-TRADE 44748 0.41 14,750 -0.43
2025-09-05 15:22:55 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 5 4.565 9.53 ARCA-TRADE 2417 0.33 6,500 -0.21
2025-09-05 15:22:50 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 37 37.2149 -0.58 MULTI-SWEEP 17894 0.25 71,556 -0.23
2025-09-05 15:22:50 Langganan Diperlukan SELL -O-|--- CALL 2025-10-17 42 37 37.215 -0.58 SPHR-TRADE 17894 0.25 34,706 -0.38
2025-09-05 15:22:47 Langganan Diperlukan BUY ---|-O- PUT 2025-10-17 42 65 75.325 -13.71 MULTI-SWEEP 23551 0.42 37,848 -0.62
2025-09-05 15:22:44 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 500 494.272 1.16 MULTI-SWEEP 1628 0.19 87,533 -0.12
2025-09-05 15:22:41 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 155 166.825 -7.09 MULTI-SWEEP 20589 0.40 19,500 -0.25
2025-09-05 15:22:41 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 5.5 6.665 -17.48 MULTI-SWEEP 10335 1.43 59,437 0.39
2025-09-05 15:22:40 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 15.5 15.075 2.82 ARCA-SPLIT 1583 0.67 39,066 0.22
2025-09-05 15:22:40 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 8 7.555 5.89 MULTI-SWEEP 1982 1.16 15,500 -0.47
2025-09-05 15:22:38 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 10 10.295 -2.87 MULTI-SWEEP 31090 0.25 16,904 -0.13
2025-09-05 15:22:38 Langganan Diperlukan BUY ---|-O- CALL 2027-06-17 650 190 166.825 13.89 MULTI-SWEEP 12032 0.39 2,486,510 3.95
2025-09-05 15:22:40 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 15.5 15.075 2.82 ARCA-TRADE 1583 0.67 31,926 0.10
2025-09-05 15:22:40 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 9 9.165 -1.80 PHLX-TRADE 7192 0.00 3,750 -0.54
2025-09-05 15:22:37 Langganan Diperlukan SELL O--|--- PUT 2025-09-05 0 347.5 349.23 -0.50 MULTI-SWEEP 1890 0.47 8,573 -0.25
2025-09-05 15:22:38 Langganan Diperlukan BUY ---|O-- CALL 2027-06-17 650 190 166.845 13.88 NOM-TRADE 12032 0.39 839,120 1.14
2025-09-05 15:22:38 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 10 10.295 -2.87 NOM-TRADE 31090 0.25 5,152 -0.30
2025-09-05 15:22:38 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 10 10.295 -2.87 C2-TRADE 31090 0.25 3,288 -0.32
2025-09-05 15:22:36 Langganan Diperlukan SELL -O-|--- CALL 2025-09-10 5 37.5 37.215 0.77 SIZE > PRIOR OI MULTI-SWEEP 1249 0.20 109,032 -0.08
2025-09-05 15:22:34 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 350 349.286 0.20 MULTI-SWEEP 32670 0.45 19,882 -0.23
2025-09-05 15:22:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 350 349.3 0.20 BZX-TRADE 32670 0.45 19,311 -0.24
2025-09-05 15:22:27 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 3.5 4.025 -13.04 MULTI-SWEEP 2176 0.89 900 -0.39
2025-09-05 15:22:27 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 495 494.265 0.15 AMEX-SPLIT 702 0.19 156,000 -0.03
2025-09-05 15:22:27 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 495 494.265 0.15 AMEX-TRADE 702 0.19 147,160 -0.04
2025-09-05 15:22:24 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 25.5 25.535 -0.14 MULTI-SWEEP 11697 1.32 5,168 -0.46
2025-09-05 15:22:24 Langganan Diperlukan BUY ---|-O- CALL 2026-01-16 133 310 315.76 -1.82 MULTI-SWEEP 4282 0.37 1,549,390 -0.06
2025-09-05 15:22:25 Langganan Diperlukan SELL -O-|--- CALL 2025-09-05 0 25.5 25.535 -0.14 BZX-TRADE 11697 1.32 4,947 -0.47
2025-09-05 15:22:24 Langganan Diperlukan SELL -O-|--- PUT 2025-09-19 14 16 17.415 -8.13 MPRL-TRADE 3765 0.30 900 -0.46
2025-09-05 15:22:21 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 37 37.215 -0.58 MULTI-SWEEP 33190 0.24 32,000 -0.39
2025-09-05 15:22:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 945 754.1 25.31 SIZE > PRIOR OI MULTI-SWEEP 53 0.36 400 -0.28
2025-09-05 15:22:20 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 945 754.1 25.31 SIZE > PRIOR OI MIAX-TRADE 53 0.36 250 -0.28
2025-09-05 15:22:13 Langganan Diperlukan BUY ---|O-- CALL 2025-10-17 42 14 14.525 -3.61 PHLX-SPLIT 14259 0.58 72,498 0.54
2025-09-05 15:22:12 Langganan Diperlukan BUY ---|-O- CALL 2025-10-17 42 27 24.525 10.09 MULTI-SWEEP 13926 0.45 33,500 -0.08
2025-09-05 15:22:13 Langganan Diperlukan BUY ---|O-- CALL 2025-10-17 42 14 14.525 -3.61 PHLX-TRADE 14259 0.58 72,210 0.53
2025-09-05 15:22:10 Langganan Diperlukan SELL -O-|--- CALL 2025-09-08 3 647 647.105 -0.02 MULTI-SWEEP 1392 0.07 104,613 -0.02
2025-09-05 15:22:10 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 55 53.645 2.53 ARCA-TRADE 1938 0.73 67,360 -0.26
2025-09-05 15:22:07 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-SPLIT 116093 1.15 123,504 2.13
2025-09-05 15:22:07 Langganan Diperlukan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-TRADE 116093 0.00 123,006 2.12
2025-09-05 15:22:06 Langganan Diperlukan SELL --O|--- CALL 2025-09-19 14 5.5 6.675 -17.60 PHLX-TRADE 10335 1.71 56,625 0.35
2025-09-05 15:22:02 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 51 49.715 2.58 MULTI-SWEEP 8781 0.22 5,700 -0.32
2025-09-05 15:21:59 Langganan Diperlukan BUY ---|-O- PUT 2025-09-19 14 549 575.645 -4.63 MULTI-SWEEP 2317 0.22 36,750 -0.32
2025-09-05 15:21:53 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 16 15.265 4.81 MULTI-SWEEP 48771 0.62 21,150 -0.10
2025-09-05 15:21:52 Langganan Diperlukan BUY ---|-O- PUT 2025-09-26 21 230 349.125 -34.12 MULTI-SWEEP 3178 0.84 24,753 -0.23
2025-09-05 15:21:53 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 16 15.265 4.81 NOM-TRADE 48771 0.62 20,175 -0.12
2025-09-05 15:21:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 647 646.974 0.00 MULTI-SWEEP 14635 0.18 48,839 -0.10
2025-09-05 15:21:50 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 577 575.535 0.25 MULTI-SWEEP 1328 0.22 47,400 -0.28
2025-09-05 15:21:52 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 17 18.235 -6.77 ARCA-TRADE 29345 0.77 89,820 0.19
2025-09-05 15:21:50 Langganan Diperlukan BUY ---|--O CALL 2025-09-05 0 15 15.085 -0.56 MULTI-SWEEP 2522 0.66 2,910 -0.42
2025-09-05 15:21:51 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 647 646.975 0.00 BZX-TRADE 14635 0.18 46,585 -0.11
2025-09-05 15:21:50 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 149 153.855 -3.16 MRX-TRADE 4627 1.27 250 -0.29
2025-09-05 15:21:50 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 15 15.085 -0.56 BZX-TRADE 2522 0.85 2,750 -0.42
2025-09-05 15:21:47 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 34 24.505 38.75 SIZE > PRIOR OI MULTI-SWEEP 171 0.97 1,398 -0.43
2025-09-05 15:21:48 Langganan Diperlukan BUY ---|O-- PUT 2026-01-16 133 17.5 18.235 -4.03 SIZE > PRIOR OI BZX-TRADE 923 0.80 293,000 1.67
2025-09-05 15:21:47 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 34 24.505 38.75 SIZE > PRIOR OI C2-TRADE 171 0.97 275 -0.44
2025-09-05 15:21:43 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 130 100.73 29.06 MULTI-SWEEP 3276 1.03 12,525 -0.39
2025-09-05 15:21:43 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 574 575.485 -0.26 MULTI-SWEEP 4383 0.22 67,397 -0.20
2025-09-05 15:21:43 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 347.5 349.07 -0.45 MULTI-SWEEP 1890 0.49 11,730 -0.24
2025-09-05 15:21:45 Langganan Diperlukan SELL -O-|--- CALL 2025-09-26 21 7 6.685 4.71 MRX-TRADE 5816 1.76 58,702 0.38
2025-09-05 15:21:40 Langganan Diperlukan SELL --O|--- CALL 2025-09-05 0 152.5 152.945 -0.29 MULTI-SWEEP 1080 0.48 24,268 -0.32
2025-09-05 15:21:40 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 205 234.015 -12.40 COMPLEX ExDiv CBOE-SPLIT 14664 0.39 1,833,590 3.77
2025-09-05 15:21:39 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 5 4.565 9.53 MULTI-SWEEP 2417 0.33 6,500 -0.21
2025-09-05 15:21:41 Langganan Diperlukan BUY ---|O-- CALL 2025-09-19 14 205 234.001 -12.39 COMPLEX ExDiv CBOE-TRADE 14664 0.40 1,633,190 3.32
2025-09-05 15:21:38 Langganan Diperlukan SELL -O-|--- PUT 2025-09-05 0 14 13.505 3.67 MULTI-SWEEP 4594 0.00 13,590 -0.68
2025-09-05 15:21:39 Langganan Diperlukan SELL -O-|--- CALL 2025-11-21 77 5 4.565 9.53 ARCA-TRADE 2417 0.33 6,019 -0.23
2025-09-05 15:21:37 Langganan Diperlukan BUY ---|-O- PUT 2026-01-16 133 1 6.665 -85.00 MULTI-SWEEP 22046 1.88 3,750 -0.27
2025-09-05 15:21:35 Langganan Diperlukan SELL O--|--- CALL 2025-09-05 0 350 349.164 0.24 MULTI-SWEEP 32670 0.45 15,877 -0.24
2025-09-05 15:21:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 649 646.885 0.33 MULTI-SWEEP 1561 0.06 39,669 -0.12
2025-09-05 15:21:37 Langganan Diperlukan BUY ---|-O- PUT 2026-01-16 133 1 6.665 -85.00 MIAX-TRADE 22046 1.88 3,590 -0.27
2025-09-05 15:21:33 Langganan Diperlukan SELL -O-|--- CALL 2025-09-12 7 130 100.71 29.08 MULTI-SWEEP 3276 1.03 12,450 -0.39
2025-09-05 15:21:35 Langganan Diperlukan BUY ---|-O- CALL 2025-09-19 14 4.5 3.875 16.13 ISE-TRADE 4731 0.64 750 -0.47
2025-09-05 15:21:29 Langganan Diperlukan SELL -O-|--- CALL 2026-03-20 196 50 37.225 34.32 SPHR-TRADE 19757 0.33 29,848 -0.40
2025-09-05 15:21:27 Langganan Diperlukan BUY ---|-O- CALL 2025-09-08 3 649 646.955 0.32 MULTI-SWEEP 1561 0.06 34,544 -0.13
2025-09-05 15:21:25 Langganan Diperlukan BUY ---|O-- CALL 2025-09-12 7 44.5 41.165 8.10 SIZE > PRIOR OI MULTI-SWEEP 240 0.48 5,689 -0.33
2025-09-05 15:21:27 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 172.5 169.05 2.04 SIZE > PRIOR OI Post-Earnings / SSR MRX-TRADE 35 1.06 2,000 -0.42
2025-09-05 15:21:23 Langganan Diperlukan BUY ---|O-- PUT 2025-11-21 77 2.5 2.755 -9.26 CBOE-TRADE 2000 2.05 80,000 0.21
2025-09-05 15:21:20 Langganan Diperlukan BUY ---|-O- CALL 2025-09-12 7 33 24.515 34.61 MULTI-SWEEP 2116 0.90 953 -0.43
2025-09-05 15:21:19 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 43.5 49.705 -12.48 SIZE > PRIOR OI MULTI-SWEEP 532 0.42 661 -0.34
2025-09-05 15:21:19 Langganan Diperlukan SELL -O-|--- PUT 2025-09-12 7 43.5 49.705 -12.48 C2-TRADE 532 0.42 331 -0.35
2025-09-05 15:21:15 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 152.5 153.009 -0.33 MULTI-SWEEP 4932 0.55 5,400 -0.38
2025-09-05 15:21:13 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 18.5 18.525 -0.13 SIZE > PRIOR OI SSR MRX-SPLIT 0 3.40 14,004 -0.32
2025-09-05 15:21:13 Langganan Diperlukan SELL --O|--- CALL 2025-12-19 105 36 37.225 -3.29 BOX-SPLIT 55433 0.25 71,574 -0.23
2025-09-05 15:21:13 Langganan Diperlukan BUY ---|O-- CALL 2025-09-05 0 18.5 18.525 -0.13 SIZE > PRIOR OI SSR MRX-TRADE 0 3.16 13,944 -0.32
2025-09-05 15:21:10 Langganan Diperlukan BUY ---|-O- PUT 2025-09-05 0 33.5 33.925 -1.25 AMEX-TRADE 5234 0.77 4,000 -0.35
2025-09-05 15:21:05 Langganan Diperlukan SELL -O-|--- CALL 2025-12-19 105 30 25.485 17.72 MULTI-SWEEP 8270 0.63 90,000 0.38
2025-09-05 15:21:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 7 6.675 4.87 MULTI-SWEEP 26420 4.31 1,500 -0.29
2025-09-05 15:21:05 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 227.5 234.065 -2.80 ExDiv MULTI-SWEEP 4606 0.26 199,600 0.13
2025-09-05 15:21:05 Langganan Diperlukan BUY ---|-O- CALL 2025-09-05 0 7 6.665 5.03 MEMX-TRADE 26420 4.39 786 -0.30
2025-09-05 15:21:05 Langganan Diperlukan SELL -O-|--- CALL 2025-12-19 105 30 25.485 17.72 MIAX-TRADE 8270 0.63 57,600 0.06
2025-09-05 15:21:05 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 227.5 234.055 -2.80 ExDiv CBOE-TRADE 4606 0.26 31,900 -0.24
2025-09-05 15:21:05 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 227.5 234.055 -2.80 ExDiv BZX-TRADE 4606 0.26 38,200 -0.23
2025-09-05 15:21:05 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 227.5 234.065 -2.80 ExDiv ISE-TRADE 4606 0.26 29,300 -0.25
2025-09-05 15:21:05 Langganan Diperlukan BUY ---|-O- PUT 2025-09-12 7 227.5 234.065 -2.80 ExDiv ARCA-TRADE 4606 0.26 46,900 -0.21