Penyaring Dividen dan Carta Kedudukan: Taiwan
Carta Kedudukan Hasil Dividen dan Kualiti untuk Taiwan menggunakan model kuantitatif lanjutan bagi menentukan syarikat yang mempunyai peluang menjana pendapatan terbaik merentasi pangkalan data sekuriti global kami. Kami menggunakan gabungan hasil dividen semasa dan pertumbuhan dividen untuk menjana skor yang meletakkan kedudukan syarikat dari 0 hingga 100, dengan 100 adalah yang paling berprestij.
Faktor kedudukan utama ialah hasil dividen dan pertumbuhan dividen. Memandangkan dividen dibayar daripada tunai masuk, kami menyediakan Nisbah Pembayaran Tunai daripada Operasi (CFOP), iaitu bahagian tunai daripada operasi yang digunakan untuk membayar dividen (dividen dibayar / tunai daripada operasi). Syarikat dengan Nisbah Pembayaran CFOP negatif atau Nisbah Pembayaran CFOP lebih daripada satu tidak memperoleh wang tunai yang mencukupi daripada operasi mereka dalam dua belas bulan terakhir untuk membayar dividen yang diisytiharkan, yang mana boleh menandakan keupayaan syarikat untuk membayar dividen pada masa hadapan adalah berisiko, jadi kami menyaring syarikat ini daripada senarai ini.
| Tarikh Laporan | Syarikat | Modal Pasaran (MM) | Kekerapan Pembayaran | Mata wang | Pertumbuhan Dividen 2 tahun (%) | Dividen / Saham (Tahunan) | Harga Saham | Hasil Dividen | Skor Dividen |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 2239 / Cayman Engley Industrial Co., Ltd. | 3,911.26 | 0 | TWD | 0.43 | 0.00 | 32.50 | 2.03 | 31.72 |
| 2025-08-27 | 4807 / Regal Holding Co., Ltd. | 579.78 | 0 | TWD | 0.00 | 15.10 | |||
| 2025-08-27 | 4745 / Cowealth Medical Holding Co., Ltd. | 1,804.66 | 0 | TWD | 0.00 | 23.00 | |||
| 2025-08-26 | 4943 / Concraft Holding Co., Ltd. | 1,205.66 | 0 | TWD | 0.00 | 9.80 | 1.08 | ||
| 2025-08-25 | 1626 / Airmate (Cayman) International Co Limited | 1,809.21 | 0 | TWD | 0.00 | 12.10 | 2.48 | ||
| 2025-08-22 | 2637 / Wisdom Marine Lines Co., Limited (Cayman) | 43,590.30 | 1 | TWD | -0.23 | 5.00 | 58.40 | 8.56 | 68.17 |
| 2025-08-19 | 4960 / Cheng Mei Materials Technology Corporation | 7,998.74 | 0 | TWD | 0.00 | 14.10 | 14.88 | ||
| 2025-08-18 | 4927 / Apex International Co., Ltd. | 5,608.42 | 0 | TWD | 0.00 | 25.50 | |||
| 2025-08-18 | 7762 / Pet Pharm Biotech Co., Ltd. | 1 | TWD | 0.09 | |||||
| 2025-08-14 | 2104 / International CSRC Investment Holdings Co., Ltd. | 10,669.99 | 0 | TWD | 0.00 | 0.00 | 11.00 | 0.91 | 18.24 |
| 2025-08-14 | 7821 / MiTAC Digital Technology Corporation | 0 | TWD | 0.00 | |||||
| 2025-08-14 | 7723 / Jhu Jian Catering Co., Ltd. | 2 | TWD | 4.20 | |||||
| 2025-08-14 | 5608 / Shih Wei Navigation Co., Ltd. | 6,698.67 | 0 | TWD | 0.00 | 17.25 | |||
| 2025-08-14 | 6129 / Princeton Technology Corporation | 3,812.99 | 0 | TWD | 0.00 | 21.10 | |||
| 2025-08-14 | 1742 / Taiwan Wax Company,Ltd. | 1,704.42 | 0 | TWD | 0.00 | 18.25 | |||
| 2025-08-14 | 7777 / ABICO Asia Capital Corporation | 0 | TWD | 0.00 | |||||
| 2025-08-14 | 6833 / T-Conn Precision Corporation | 0 | TWD | 0.00 | |||||
| 2025-08-14 | 4732 / NatureWise Biotech & Medicals Corporation | 0 | TWD | 0.00 | |||||
| 2025-08-14 | 6595 / Julien's International Entertainment Group | 1 | TWD | 0.26 | |||||
| 2025-08-14 | 2938 / Bedding World Co., Ltd. | 1 | TWD | 2.50 | |||||
| 2025-08-14 | 8058 / Nytex Composites Co., Ltd. | 1 | TWD | 2.00 | |||||
| 2025-08-14 | 3017 / Asia Vital Components Co., Ltd. | 366,364.11 | 1 | TWD | 0.99 | 9.93 | 944.00 | 1.05 | 41.62 |
| 2025-08-14 |
2376 / Giga-Byte Technology Co., Ltd.
Giga-Byte Technology Co., Ltd., ditubuhkan pada tahun 1986 dan beribu pejabat di Taiwan, terlibat terutamanya dalam reka bentuk, pembuatan dan penjualan produk perkakasan komputer. Barisan produk utamanya termasuk papan induk dan kad grafik, dengan pengembangan kepada komputer peribadi, telefon mudah alih, bekalan kuasa komputer, peranti penyejuk dan peralatan komunikasi rangkaian. Syarikat itu memastikan pengedaran global dan liputan pasaran produknya melalui rangkaian global dan anak syarikatnya, dan mengendalikan pangkalan pengeluaran di Taiwan dan Tanah Besar China. |
180,292.49 | 1 | TWD | 0.61 | 10.00 | 269.00 | 3.72 | 51.11 |
| 2025-08-14 |
2330 / Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited (TSMC) ialah sebuah syarikat semikonduktor yang beribu pejabat di Hsinchu, Taiwan. TSMC beroperasi dalam industri teknologi dan terlibat dalam pembuatan dan reka bentuk litar bersepadu dan peranti semikonduktor lain. Syarikat itu mengikuti model perniagaan faundri semikonduktor khusus, menghasilkan cip untuk pelbagai syarikat teknologi pada skala global. TSMC terlibat dalam pembangunan teknologi proses lanjutan, termasuk nod teknologi 5-nanometer dan 3-nanometer. Produk syarikat menyediakan spektrum luas pasaran akhir, termasuk pengkomputeran berprestasi tinggi, telefon pintar, Internet Perkara (IoT), automotif dan elektronik pengguna digital. |
30,596,220.00 | 4 | TWD | 0.67 | 20.00 | 1,180.00 | 1.69 | 48.24 |
| 2025-08-13 | 1905 / Chung Hwa Pulp Corporation | 13,222.59 | 0 | TWD | 0.00 | 12.30 | |||
| 2025-08-13 | 6204 / Taiwan Alpha Electronic Co., Ltd. | 2,173.64 | 0 | TWD | 0.30 | 94.70 | |||
| 2025-08-13 | 6723 / JG Environmental Technology Co.,Ltd. | 0 | TWD | 0.00 | |||||
| 2025-08-13 | 2542 / Highwealth Construction Corp. | 91,050.88 | 1 | TWD | 3.84 | 2.00 | 45.20 | 4.42 | 54.89 |
| 2025-08-13 | 4127 / Tien Liang BioTech Co., Ltd. | 1,721.42 | 0 | TWD | 0.00 | 37.55 | |||
| 2025-08-13 | 1315 / Tahsin Industrial Corporation | 6,199.22 | 2 | TWD | -0.33 | 4.00 | 65.20 | 6.13 | 62.78 |
| 2025-08-13 | 6848 / RBC Bioscience Corporation | 2 | TWD | 0.60 | |||||
| 2025-08-13 | 2399 / Biostar Microtech International Corp. | 3,320.19 | 0 | TWD | 0.00 | 18.65 | |||
| 2025-08-13 | 6153 / Career Technology (Mfg.) Co., Ltd. | 9,043.34 | 0 | TWD | 0.00 | 14.20 | |||
| 2025-08-13 | 2505 / Kuo Yang Construction Co., Ltd. | 7,314.17 | 0 | TWD | 0.00 | 19.45 | |||
| 2025-08-13 | 6797 / Taiwan Advanced Nanotech Inc. | 0 | TWD | 0.00 | |||||
| 2025-08-13 | 4526 / Tongtai Machine & Tool Co., Ltd. | 9,570.15 | 0 | TWD | 0.00 | 0.00 | 37.90 | 0.53 | 25.33 |
| 2025-08-13 | 6684 / Algoltek, Inc. | 2,935.63 | 0 | TWD | 0.00 | 66.00 | |||
| 2025-08-13 | 4537 / Shuz Tung Machinery Industrial Co., Ltd. | 1 | TWD | 0.50 | |||||
| 2025-08-13 | 3672 / Connection Technology Systems Inc. | 762.09 | 0 | TWD | 0.00 | 24.00 | |||
| 2025-08-13 | 6141 / Plotech Co.,Ltd | 1,426.61 | 0 | TWD | 0.00 | 12.55 | |||
| 2025-08-13 | 3002 / AHOKU Electronic Company | 1,767.19 | 1 | TWD | 0.70 | 17.50 | 3.99 | ||
| 2025-08-13 | 5254 / Cen Link Co., Ltd. | 1 | TWD | 2.00 | |||||
| 2025-08-13 | 6133 / Golden Bridge Electech Inc. | 1,988.45 | 0 | TWD | 0.00 | 17.70 | |||
| 2025-08-13 | 6111 / Softstar Entertainment Inc. | 6,545.37 | 0 | TWD | 0.00 | 63.00 | |||
| 2025-08-13 | 6221 / Genesis Technology, Inc. | 8,403.03 | 0 | TWD | 0.00 | 66.90 | |||
| 2025-08-13 | 1569 / Bin Chuan Enterprise Co., Ltd. | 5,005.67 | 0 | TWD | 0.00 | 41.30 | |||
| 2025-08-13 | 3594 / ARBOR Technology Corp. | 3,862.16 | 1 | TWD | 0.80 | 40.85 | |||
| 2025-08-13 | 1312 / Grand Pacific Petrochemical Corporation | 10,541.17 | 0 | TWD | 0.00 | 9.61 | |||
| 2025-08-13 | 2466 / Cosmo Electronics Corporation | 12,937.22 | 0 | TWD | -1.00 | 0.00 | 75.00 | 0.25 | 5.15 |
| 2025-08-13 | 3437 / Advanced Optoelectronic Technology Inc. | 2,302.58 | 0 | TWD | 0.00 | 15.85 | |||
| 2025-08-13 | 1710 / Oriental Union Chemical Corporation | 10,538.27 | 0 | TWD | 0.00 | 0.00 | 12.10 | 1.65 | 27.35 |
| 2025-08-12 | 2732 / La Kaffa International Co., Ltd. | 4,740.30 | 2 | TWD | 3.00 | 103.50 | |||
| 2025-08-12 | 3595 / Alliance Material Co., Ltd. | 0 | TWD | 0.00 | |||||
| 2025-08-12 | 6665 / Healthconn Corp. | 1 | TWD | 0.70 | |||||
| 2025-08-12 | 6650 / Art Emperor Technology And Culture Co., Ltd. | 0 | TWD | 0.00 | |||||
| 2025-08-12 | 6622 / Bossdom Digiinnovation Co., Ltd. | 0 | TWD | 0.00 | |||||
| 2025-08-12 | 2712 / FarGlory Hotel Co.,Ltd | 2,030.00 | 0 | TWD | 0.00 | 20.00 | 2.10 | ||
| 2025-08-12 | 6482 / Fun Yours Technology Co.,Ltd. | 1,424.63 | 1 | TWD | 0.83 | 49.70 | |||
| 2025-08-12 | 4171 / GeneReach Biotechnology Corp. | 1,655.71 | 0 | TWD | 0.00 | 29.20 | |||
| 2025-08-12 | 5704 / Hotel Royal Chihpen | 1,567.90 | 0 | TWD | 0.00 | 39.75 | |||
| 2025-08-12 | 4923 / Force MOS Technology Co., LTD. | 1,283.71 | 0 | TWD | 0.00 | 39.15 | |||
| 2025-08-12 | 8027 / E&R Engineering Corporation | 11,261.13 | 0 | TWD | 0.00 | 107.00 | |||
| 2025-08-12 | 2413 / Universal Microelectronics Co., Ltd. | 2,494.03 | 0 | TWD | 0.00 | 19.60 | 3.53 | ||
| 2025-08-12 | 6101 / Kwan's International Co., Ltd. | 4,579.92 | 0 | TWD | 0.00 | 39.60 | |||
| 2025-08-12 | 6443 / TSEC Corporation | 7,622.80 | 0 | TWD | 0.00 | 14.75 | 2.71 | ||
| 2025-08-12 | 3027 / Billion Electric Co., Ltd. | 3,111.12 | 0 | TWD | 0.00 | 26.80 | 1.38 | ||
| 2025-08-12 | 4577 / Ofuna Technology Co., Ltd. | 71.36 | 0 | TWD | 0.00 | 28.50 | |||
| 2025-08-12 | 3550 / Copartner Technology Corporation | 1,307.38 | 0 | TWD | 0.00 | 15.25 | |||
| 2025-08-12 | 2401 / Sunplus Technology Company Limited | 13,319.79 | 0 | TWD | 0.00 | 23.70 | |||
| 2025-08-12 | 1736 / Johnson Health Tech .Co., Ltd. | 42,198.00 | 1 | TWD | 0.67 | 4.00 | 139.50 | 0.72 | 35.52 |
| 2025-08-12 | 6216 / DrayTek Corporation | 2,768.74 | 1 | TWD | 0.52 | 2.53 | 28.40 | 8.91 | 84.82 |
| 2025-08-12 | 4764 / Double Bond Chemical Ind. Co., Ltd. | 3,453.25 | 0 | TWD | 0.00 | 40.90 | |||
| 2025-08-12 | 5014 / Chain Chon Industrial Co., Ltd. | 3,343.80 | 1 | TWD | 0.30 | 18.10 | |||
| 2025-08-12 | 2023 / Yieh Phui Enterprise Co., Ltd. | 29,512.29 | 0 | TWD | 0.00 | 15.15 | |||
| 2025-08-12 | 2028 / Wei Chih Steel Industrial Co., Ltd. | 5,767.59 | 0 | TWD | 0.00 | 17.80 | |||
| 2025-08-12 | 4989 / LCY Technology Corp. | 4,337.45 | 0 | TWD | 0.00 | 31.50 | |||
| 2025-08-12 | 3419 / Wha Yu Industrial Co., Ltd. | 1,581.02 | 0 | TWD | 0.00 | 13.05 | |||
| 2025-08-12 | 4169 / TCM Biotech International Corp. | 1 | TWD | 0.35 | |||||
| 2025-08-12 | 4737 / Bionime Corporation | 4,813.17 | 0 | TWD | 0.00 | 78.30 | |||
| 2025-08-12 | 6269 / Flexium Interconnect, Inc. | 20,993.34 | 0 | TWD | 0.00 | 65.00 | |||
| 2025-08-12 | 6217 / C.C.P. Contact Probes Co., Ltd. | 5,450.08 | 0 | TWD | 0.00 | 47.15 | |||
| 2025-08-12 | 6246 / Taiwan Thick-Film Ind. Corp | 1,043.16 | 0 | TWD | 0.00 | 27.80 | |||
| 2025-08-12 | 5283 / Heran Co., Ltd. | 5,320.43 | 0 | TWD | 0.00 | 73.00 | |||
| 2025-08-12 | 6130 / Shangya Technology Co., Ltd. | 1,216.92 | 0 | TWD | 0.00 | 27.60 | |||
| 2025-08-12 | 5464 / Lin Horn Technology Co., Ltd. | 1,942.45 | 1 | TWD | 1.00 | 27.35 | |||
| 2025-08-12 | 2474 / Catcher Technology Co., Ltd. | 120,680.16 | 2 | TWD | 0.00 | 16.00 | 187.50 | 5.33 | 71.88 |
| 2025-08-12 | 3236 / ABC Taiwan Electronics Corp. | 2,274.71 | 1 | TWD | 0.35 | 21.40 | |||
| 2025-08-12 | 8071 / ABICO NetCom Co.,Ltd. | 1,280.35 | 0 | TWD | 0.00 | 21.35 | |||
| 2025-08-12 | 3576 / United Renewable Energy Co., Ltd. | 10,302.38 | 0 | TWD | 0.00 | 6.22 | 1.60 | ||
| 2025-08-12 | 3048 / EDOM Technology Co., Ltd. | 10,535.58 | 0 | TWD | 0.00 | 46.95 | |||
| 2025-08-11 | 8176 / Z-Com, Inc. | 1,265.83 | 0 | TWD | 0.00 | 18.75 | |||
| 2025-08-11 | 3540 / Thermaltake Technology Co., Ltd. | 2,747.50 | 0 | TWD | 0.00 | 38.20 | |||
| 2025-08-11 | 2496 / Success Prime Corporation | 1,313.28 | 2 | TWD | 0.72 | 5.68 | 68.60 | 8.28 | 85.19 |
| 2025-08-11 | 3646 / ANT Precision Industry Co., Ltd | 1,166.74 | 1 | TWD | 1.65 | 30.00 | |||
| 2025-08-11 | 5291 / EISO Enterprise Co., Ltd. | 897.43 | 0 | TWD | 0.00 | 26.95 | |||
| 2025-08-11 | 1526 / Sun Race Sturmey-Archer Corporation | 1,078.20 | 0 | TWD | 0.00 | 17.80 | |||
| 2025-08-11 | 4113 / We & Win Diversification Co., Ltd. | 7,454.16 | 1 | TWD | 0.85 | 29.00 | |||
| 2025-08-11 | 4956 / Epileds Technologies, Inc. | 2,173.83 | 0 | TWD | 0.00 | 21.65 | |||
| 2025-08-11 | 2901 / Shin Shin Co Ltd. | 1,919.52 | 1 | TWD | 0.76 | 0.37 | 25.80 | 1.44 | 47.33 |
| 2025-08-11 | 1456 / I-Hwa Industrial Co.,Ltd | 1,186.41 | 0 | TWD | 0.00 | 12.65 | 1.59 | ||
| 2025-08-11 | 6582 / Shin Foong Specialty and Applied Materials Co., Ltd. | 3,492.33 | 1 | TWD | -0.33 | 1.00 | 32.65 | 3.06 | 41.97 |
| 2025-08-11 | 2761 / G-Yen Hutong Co., Ltd. | 1 | TWD | 0.50 | |||||
| 2025-08-11 | 4121 / Rossmax International Ltd. | 1,520.70 | 0 | TWD | 0.00 | 18.00 | |||
| 2025-08-11 | 2530 / Delpha Construction Co.,Ltd. | 27,460.43 | 0 | TWD | 0.00 | 32.65 | 5.92 | ||
| 2025-08-11 | 8066 / Lifestyle Global Enterprise Inc. | 859.25 | 0 | TWD | 0.00 | 29.00 | |||
| 2025-08-11 | 6784 / Tsky Co.,Ltd | 0 | TWD | 0.00 | |||||
| 2025-08-11 | 8054 / Alcor Micro,Corp. | 14,529.94 | 0 | TWD | 0.00 | 138.00 | |||
| 2025-08-11 | 2809 / King's Town Bank Co., Ltd. | 62,706.29 | 0 | TWD | 1.73 | 0.00 | 56.50 | 5.31 | 76.33 |
| 2025-08-10 | 6160 / Cipherlab Co.,Ltd. | 1,831.79 | 0 | TWD | 0.00 | 26.95 | |||
| 2025-08-10 | 5211 / Penpower Technology LTD. | 875.14 | 0 | TWD | 0.00 | 27.70 | |||
| 2025-08-10 | 6218 / Hauman Technologies Corp. | 2,243.72 | 0 | TWD | 0.00 | 34.20 | |||
| 2025-08-08 | 6720 / Major-Power Technology Co., Ltd. | 1 | TWD | 3.27 | |||||
| 2025-08-08 | 2408 / Nanya Technology Corporation | 164,247.00 | 0 | TWD | 0.00 | 53.00 | |||
| 2025-08-08 | 4111 / Chi Sheng Pharma & Biotech Co., Ltd | 1,558.63 | 1 | TWD | 0.95 | 26.05 | |||
| 2025-08-08 | 3055 / Spirox Corporation | 6,349.81 | 1 | TWD | 0.00 | 1.00 | 56.20 | 1.78 | 51.64 |
| 2025-08-08 | 1516 / Falcon Power Co., Ltd. | 537.31 | 0 | TWD | 0.00 | 14.05 | |||
| 2025-08-08 | 3122 / Megawin Technology Co., Ltd. | 1,499.26 | 0 | TWD | 0.00 | 36.75 | |||
| 2025-08-08 | 6259 / Bull Will Co., Ltd. | 526.68 | 1 | TWD | 0.09 | 20.60 | |||
| 2025-08-08 | 6205 / Chant Sincere Co., Ltd. | 3,539.25 | 1 | TWD | -0.50 | 1.63 | 44.55 | 3.37 | 47.73 |
| 2025-08-08 | 6901 / Diamond Biofund Inc. | 17,675.13 | 0 | TWD | 0.00 | 20.65 | |||
| 2025-08-08 |
1268 / Hi-Lai Foods Co., Ltd
Hi-Lai Foods Co., Ltd ialah sebuah syarikat yang berpangkalan di Taiwan yang terlibat dalam operasi restoran dan perkhidmatan katering. Ia mengendalikan pelbagai konsep makan, termasuk bufet mewah dan restoran istimewa, terutamanya di Taiwan. |
6,538.33 | 0 | TWD | 7.50 | 154.50 | |||
| 2025-08-08 | 3322 / Joinsoon Electronics Manufacturing CO., LTD. | 2,373.54 | 0 | TWD | 0.00 | 19.55 | |||
| 2025-08-08 | 1324 / Globe Industries Corporation | 826.34 | 1 | TWD | 0.00 | 0.20 | 11.00 | 1.82 | 42.90 |
| 2025-08-08 | 6929 / We Can Medicines Co., Ltd. | 1,920.30 | 0 | TWD | 0.00 | 43.25 | |||
| 2025-08-08 | 4183 / EPS Bio Technology Corp. | 569.82 | 1 | TWD | 0.67 | 23.75 | |||
| 2025-08-08 | 2537 / WE & WIN Development Co., LTD | 3,637.46 | 0 | TWD | 0.00 | 11.65 | |||
| 2025-08-07 | 3228 / RDC Semiconductor Co., Ltd. | 15,730.67 | 0 | TWD | 0.00 | 223.50 | |||
| 2025-08-07 | 4109 / Jia Jie Biomedical Co., Ltd. | 3,226.82 | 1 | TWD | 0.50 | 27.80 | |||
| 2025-08-07 | 8024 / Alpha Microelectronics Corporation | 884.71 | 0 | TWD | 0.00 | 19.65 | |||
| 2025-08-07 | 6548 / Chang Wah Technology Co., Ltd. | 35,227.61 | 4 | TWD | 1.80 | 38.10 | |||
| 2025-08-07 | 1539 / Chiu Ting Machinery Co., Ltd. | 1,166.85 | 1 | TWD | -0.66 | 0.85 | 17.85 | 4.76 | 70.71 |
| 2025-08-07 | 8105 / Giantplus Technology Co., Ltd. | 5,957.51 | 0 | TWD | 0.00 | 13.50 | |||
| 2025-08-07 | 8131 / Formosa Advanced Technologies Co., Ltd. | 12,195.65 | 1 | TWD | -0.56 | 1.45 | 27.45 | 5.28 | 58.81 |
| 2025-08-07 | 2340 / Taiwan-Asia Semiconductor Corporation | 10,008.19 | 0 | TWD | 0.00 | 22.85 | |||
| 2025-08-07 | 6103 / Avid Electronics Corp. | 698.34 | 1 | TWD | 0.19 | 51.30 | |||
| 2025-08-07 | 6499 / Medeon Biodesign, Inc. | 4,454.00 | 0 | TWD | 0.00 | 48.25 | |||
| 2025-08-07 | 2014 / Chung Hung Steel Corporation | 22,817.46 | 0 | TWD | -0.71 | 0.00 | 15.80 | 0.63 | 12.56 |
| 2025-08-07 | 6182 / Wafer Works Corporation | 16,941.69 | 0 | TWD | 0.00 | 30.65 | |||
| 2025-08-06 | 4741 / Jetbest Corporation | 1,541.52 | 1 | TWD | 1.13 | 44.00 | |||
| 2025-08-06 | 5267 / Lung Pien Vacuum Industry Co., Ltd. | 1 | TWD | 3.01 | |||||
| 2025-08-06 | 1796 / GeneFerm Biotechnology Co., Ltd. | 2,224.80 | 0 | TWD | 0.00 | 49.55 | |||
| 2025-08-05 | 8077 / Green World Hotels Co., Ltd. | 1 | TWD | 2.00 | |||||
| 2025-08-05 | 4961 / Fitipower Integrated Technology Inc. | 20,882.71 | 1 | TWD | 0.00 | 12.87 | 172.50 | 7.58 | 64.65 |
| 2025-08-03 | 5386 / Albatron Technology Co., Ltd | 4,105.51 | 0 | TWD | 0.60 | 107.50 | |||
| 2025-07-31 | 6202 / Holtek Semiconductor Inc. | 8,986.89 | 0 | TWD | 0.00 | 39.85 | |||
| 2025-07-31 | 2337 / Macronix International Co., Ltd. | 37,914.30 | 0 | TWD | -0.72 | 0.00 | 20.45 | 2.44 | 36.39 |
| 2025-07-30 | 2383 / Elite Material Co., Ltd. | 404,364.17 | 1 | TWD | 1.02 | 17.00 | 1,165.00 | 1.46 | 44.87 |
| 2025-07-30 | 6825 / Qbic Technology Co., Ltd. | 1 | TWD | 0.12 | |||||
| 2025-07-29 | 8437 / Dadi Early-Childhood Education Group Limited | 1,462.14 | 1 | TWD | 1.02 | 31.10 | |||
| 2025-07-29 | 4162 / PharmaEngine, Inc. | 14,435.49 | 1 | TWD | 6.00 | 97.40 | |||
| 2025-07-29 | 1737 / Taiyen Biotech Co., Ltd. | 6,555.69 | 1 | TWD | -0.13 | 1.30 | 32.35 | 4.02 | 53.59 |
| 2025-07-29 | 3141 / Ultra Chip, Inc. | 6,874.02 | 1 | TWD | 0.51 | 92.40 | |||
| 2025-07-29 | 5489 / DynaColor, Inc. | 4,091.02 | 1 | TWD | 1.82 | 41.35 | |||
| 2025-07-28 | 3050 / U-Tech Media Corporation | 2,000.84 | 1 | TWD | 0.00 | 0.50 | 12.90 | 3.88 | 52.38 |
| 2025-07-28 | 9960 / Dacome International Ltd. | 799.50 | 1 | TWD | 1.70 | 26.65 | |||
| 2025-07-25 | 5263 / Brogent Technologies Inc. | 12,935.44 | 1 | TWD | 0.94 | 187.50 | |||
| 2025-07-25 | 6417 / Securitag Assembly Group Co., Ltd. | 4,527.25 | 1 | TWD | 2.20 | 106.50 | |||
| 2025-07-25 | 3287 / Kworld Computer Co.,Ltd | 1,691.97 | 1 | TWD | 1.50 | 38.35 | |||
| 2025-07-25 | 3230 / Jiin Ming Industry Co., Ltd. | 4,223.56 | 1 | TWD | 0.35 | 48.90 | |||
| 2025-07-24 | 5236 / Sunplus Innovation Technology Inc. | 10,673.05 | 1 | TWD | 6.97 | 178.00 | |||
| 2025-07-24 | 3535 / Favite, Inc. | 5,803.38 | 1 | TWD | -0.50 | 0.50 | 73.50 | 0.68 | 27.53 |
| 2025-07-23 | 6796 / Medimaging Integrated Solution Inc. | 2,792.25 | 1 | TWD | 0.10 | 0.45 | 72.80 | 2.47 | 54.19 |
| 2025-07-23 | 2427 / Mercuries Data Systems Ltd. | 5,753.57 | 1 | TWD | 1.57 | 0.70 | 29.15 | 3.09 | 64.53 |
| 2025-07-23 | 2948 / Bausen Inc. | 1,705.91 | 1 | TWD | 1.76 | 55.20 | |||
| 2025-07-23 | 6435 / Sinopower Semiconductor, Inc. | 3,737.62 | 1 | TWD | 4.30 | 100.50 | |||
| 2025-07-23 | 3152 / Advanced Ceramic X Corporation | 11,670.10 | 1 | TWD | 5.59 | 169.00 | |||
| 2025-07-23 | 6879 / TCI GENE Inc. | 1 | TWD | 2.00 | |||||
| 2025-07-22 | 5525 / Sweeten Real Estate Development Co.,Ltd. | 9,137.76 | 1 | TWD | -0.04 | 0.75 | 30.70 | 3.91 | 72.47 |
| 2025-07-22 | 6869 / J&V Energy Technology Co., Ltd. | 17,580.24 | 1 | TWD | 2.06 | 5.01 | 129.00 | 4.74 | 77.93 |
| 2025-07-22 | 6874 / M-POWER INFORMATION Co., LTD. | 2,288.44 | 1 | TWD | 4.04 | 104.50 | |||
| 2025-07-22 | 5603 / Sea & Land Integrated Corp. | 3,219.14 | 1 | TWD | 1.00 | 31.25 | |||
| 2025-07-21 | 4728 / Sunmax Biotechnology Co., Ltd. | 14,454.82 | 1 | TWD | 11.60 | 265.00 | |||
| 2025-07-21 | 8928 / Dynamic Precision Industry Corporation | 1,673.26 | 1 | TWD | 1.70 | 32.90 | |||
| 2025-07-21 |
1339 / Y.C.C. Parts Mfg. Co., Ltd.
YCC Parts Mfg. Co., Ltd. ialah sebuah syarikat berpangkalan di Taiwan yang mengeluarkan alat ganti automotif, khususnya bahagian badan dan aksesori untuk pasaran selepas itu. Syarikat itu menyediakan komponen gantian seperti fender, tudung, bampar dan bahagian luar yang lain, memenuhi keperluan pasaran pembaikan dan penyesuaian automotif. |
3,271.96 | 1 | TWD | 0.00 | 3.00 | 44.00 | 6.82 | 81.27 |
| 2025-07-19 | 6725 / Cica-Huntek Chemical Technology Taiwan Co., Ltd. | 1 | TWD | 8.00 | |||||
| 2025-07-19 | 1343 / Sun Rise E&T Corporation | 1 | TWD | 1.22 | |||||
| 2025-07-18 | 6488 / GlobalWafers Co., Ltd. | 205,588.90 | 2 | TWD | 11.00 | 430.00 | |||
| 2025-07-17 | 6016 / Concord Securities Co., Ltd. | 9,373.27 | 1 | TWD | 0.20 | 13.90 | |||
| 2025-07-17 | 2062 / Sunspring Metal Corporation | 4,624.40 | 1 | TWD | -0.20 | 1.80 | 22.35 | 3.58 | 47.80 |
| 2025-07-17 | 9951 / Macauto Industrial Co., Ltd. | 4,701.44 | 1 | TWD | 2.32 | 62.60 | |||
| 2025-07-17 | 2538 / Kee Tai Properties Co., Ltd. | 5,207.68 | 1 | TWD | 0.42 | 0.70 | 11.80 | 5.93 | 78.41 |
| 2025-07-17 | 6156 / Song Shang Electronics Co.,Ltd. | 3,942.83 | 1 | TWD | 1.00 | 36.55 | |||
| 2025-07-17 | 1269 / Kanpai Co., Ltd | 1 | TWD | 1.51 | |||||
| 2025-07-17 | 1541 / CHANG TYPE Industrial Co., Ltd. | 1,972.15 | 1 | TWD | -0.50 | 0.50 | 25.40 | 1.97 | 30.80 |
| 2025-07-17 | 1713 / Cathay Chemical Works Inc. | 7,567.59 | 1 | TWD | 6.50 | 7.50 | 49.95 | 15.02 | 91.95 |
| 2025-07-17 | 2741 / Renjie Oldsichuan Catering Management Consultant Co., Ltd. | 1 | TWD | 3.00 | |||||
| 2025-07-17 | 5438 / Teco Image Systems Co., Ltd. | 2,872.43 | 1 | TWD | 0.65 | 34.75 | |||
| 2025-07-15 | 2729 / TTFB Company Limited | 8,695.70 | 1 | TWD | 7.34 | 202.50 | |||
| 2025-07-15 | 6728 / Up Young Cornerstone Corp. | 3,723.60 | 1 | TWD | 8.00 | 123.50 | |||
| 2025-07-15 | 6294 / Tekom Technologies, Inc | 2,516.82 | 1 | TWD | 3.02 | 96.50 | |||
| 2025-07-15 | 1295 / Synbio Tech Inc. | 1 | TWD | 3.50 | |||||
| 2025-07-15 | 3678 / Ushine Photonics Corporation | 1 | TWD | 1.20 | |||||
| 2025-07-15 | 4305 / Shih-Kuen Plastics Co., Ltd. | 2,618.85 | 1 | TWD | 3.20 | 45.90 | |||
| 2025-07-15 | 3306 / RoyalTek Company Ltd. | 2,948.10 | 1 | TWD | 2.10 | 58.20 | |||
| 2025-07-15 | 6705 / MARTAS Precision Slide Co.,Ltd | 1 | TWD | 2.20 | |||||
| 2025-07-14 | 4560 / Strong H Machinery Technology (Cayman) Incorporation | 2,327.02 | 1 | TWD | -0.45 | 1.20 | 33.90 | 3.54 | 48.67 |
| 2025-07-14 | 2596 / ReaLy Development & Construction Corp. | 3,383.37 | 1 | TWD | 1.00 | 33.60 | |||
| 2025-07-12 | 4911 / G&E Herbal Biotechnology Co., Ltd. | 3,751.39 | 1 | TWD | 0.70 | 58.40 | |||
| 2025-07-12 | 3285 / Microtips Technology Inc. | 1,247.99 | 1 | TWD | 1.00 | 29.70 | |||
| 2025-07-11 | 6517 / BASO Precision Optics Co., LTD | 2,359.25 | 1 | TWD | 1.50 | 77.30 | |||
| 2025-07-11 |
4987 / Godex International Co., Ltd
Godex International Co., Ltd. ialah sebuah syarikat berpangkalan di Taiwan yang mengkhusus dalam reka bentuk dan pembuatan penyelesaian pencetakan kod bar, termasuk pemindahan haba dan pencetak kod bar haba terus, serta perisian reka bentuk label dan aksesori berkaitan. |
2,275.82 | 1 | TWD | 5.20 | 71.70 | |||
| 2025-07-11 | 3527 / Macroblock, Inc. | 3,611.08 | 1 | TWD | 2.00 | 81.00 | |||
| 2025-07-11 | 1727 / Chung Hwa Chemical Industrial Works, Ltd. | 5,259.28 | 1 | TWD | -0.59 | 0.50 | 38.90 | 0.77 | 16.79 |
| 2025-07-10 | 7828 / Innostar Service, Inc. | 1 | TWD | 1.50 | |||||
| 2025-07-10 | 4561 / Kenturn Nano. Tec. Co., Ltd. | 4,151.87 | 1 | TWD | 1.20 | 71.60 | |||
| 2025-07-10 | 3615 / AimCore Technology Co., Ltd | 2,595.28 | 1 | TWD | 0.30 | 39.60 | |||
| 2025-07-10 | 6158 / P-Two Industries Inc. | 1,862.63 | 1 | TWD | 1.01 | 33.95 | |||
| 2025-07-09 | 1410 / Nan Yang Dyeing & Finishing Co.,Ltd | 2,329.23 | 1 | TWD | -0.36 | 0.51 | 35.70 | 1.42 | 24.74 |
| 2025-07-09 | 4767 / Cherng Tay Technology Co., Ltd. | 1,204.83 | 1 | TWD | 1.80 | 36.15 | |||
| 2025-07-09 | 1439 / Ascent Development Co., Ltd. | 2,686.40 | 1 | TWD | 0.00 | 0.30 | 29.20 | 1.03 | 38.35 |
| 2025-07-09 | 3219 / Aethertek technology co., Ltd. | 3,476.52 | 1 | TWD | 0.27 | 48.70 | |||
| 2025-07-09 | 3379 / Taiwan Benefit Company | 1,350.49 | 1 | TWD | 0.80 | 35.50 | |||
| 2025-07-08 | 6591 / Sun Max Tech Limited | 3,189.88 | 1 | TWD | -0.30 | 2.35 | 83.30 | 3.30 | 46.74 |
| 2025-07-08 | 4584 / Jufan Industrial Co., Ltd. | 1,917.96 | 1 | TWD | 2.20 | 64.00 | |||
| 2025-07-08 | 3390 / Sunflex Tech Co., Ltd. | 2,420.37 | 1 | TWD | 1.00 | 30.80 | |||
| 2025-07-08 | 2471 / Ares International Corp. | 2,397.09 | 1 | TWD | 0.16 | 3.06 | 50.10 | 6.57 | 80.51 |
| 2025-07-08 | 4432 / Hakers Enterprise Co., Ltd. | 1,209.91 | 1 | TWD | 1.00 | 23.85 | |||
| 2025-07-04 | 6715 / Lintes Technology Co., Ltd. | 7,143.64 | 1 | TWD | -0.22 | 3.92 | 108.50 | 3.23 | 64.63 |
| 2025-07-03 | 7805 / QNAP Systems, Inc. | 1 | TWD | 40.00 | |||||
| 2025-07-03 |
2395 / Advantech Co., Ltd.
Advantech Co., Ltd., ditubuhkan pada tahun 1983 dan beribu pejabat di Taiwan, terlibat dalam penyelidikan, pembangunan, pengeluaran dan penjualan produk seperti automasi industri, sistem komputer terbenam dan sistem pintar. Syarikat itu mempunyai rangkaian perkhidmatan global yang luas yang merangkumi pangkalan pembuatan dan pusat penyelidikan dan pembangunan, menawarkan penyelesaian daripada penyepaduan sistem kepada sokongan logistik. Produknya dijual dan diedarkan melalui pelbagai pusat perkhidmatan di seluruh dunia. |
294,751.53 | 1 | TWD | 0.05 | 8.39 | 341.00 | 2.79 | 57.95 |
| 2025-07-02 | 7848 / Chi Yi Hsin Technology Co., Ltd | 1 | TWD | 16.50 | |||||
| 2025-07-02 | 3380 / Alpha Networks Inc. | 15,733.91 | 1 | TWD | -0.40 | 1.00 | 28.55 | 3.54 | 64.59 |
| 2025-07-01 | 6411 / Amazing Microelectronic Corp. | 9,739.70 | 1 | TWD | 3.14 | 99.50 | |||
| 2025-07-01 | 8298 / Genie Networks Limited | 1 | TWD | 0.20 | |||||
| 2025-07-01 | 2414 / Unitech Computer Co., Ltd. | 7,253.12 | 1 | TWD | -0.12 | 2.50 | 44.60 | 4.93 | 58.35 |
| 2025-06-30 | 7786 / Dong Fang Offshore Co., Ltd. | 1 | TWD | 2.00 | |||||
| 2025-06-28 | 3362 / Ability Opto-Electronics Technology Co.,Ltd. | 33,886.27 | 1 | TWD | 1.00 | 238.50 | |||
| 2025-06-28 | 3607 / Coxon Precise Industrial Co., Ltd | 1,643.43 | 1 | TWD | -0.30 | 0.70 | 14.35 | 4.88 | 56.68 |
| 2025-06-27 | 5859 / Farglory Life Insurance Co., Ltd. | 1 | TWD | 0.40 | |||||
| 2025-06-27 | 4721 / Mechema Chemicals International Corp. | 5,435.69 | 1 | TWD | 2.36 | 72.30 | |||
| 2025-06-26 | 3673 / TPK Holding Co., Ltd. | 15,913.70 | 1 | TWD | 0.60 | 0.80 | 39.10 | 2.05 | 33.21 |
| 2025-06-25 | 2945 / Simple Mart Retail Co., Ltd. | 2,598.75 | 1 | TWD | 1.05 | 1.50 | 38.50 | 3.90 | 51.15 |
| 2025-06-23 | 8050 / IBASE Technology Inc. | 11,048.91 | 1 | TWD | 3.20 | 75.00 | |||
| 2025-06-23 | 1723 / China Steel Chemical Corporation | 19,349.03 | 1 | TWD | -0.20 | 4.50 | 83.00 | 4.82 | 59.29 |
| 2025-06-20 | 1560 / Kinik Company | 49,760.68 | 1 | TWD | 0.00 | 4.00 | 340.00 | 1.18 | 40.13 |
| 2025-06-20 | 4588 / Arch Meter Corporation | 2,752.78 | 1 | TWD | 3.00 | 63.70 | 4.71 | ||
| 2025-06-20 | 3014 / ITE Tech. Inc | 21,832.27 | 1 | TWD | 0.33 | 9.00 | 135.50 | 5.90 | 62.57 |
| 2025-06-20 | 3354 / Microcosm Technology Co., Ltd. | 2,039.15 | 1 | TWD | 0.20 | 29.20 | |||
| 2025-06-19 | 6638 / Goldtek Technology Co., Ltd. | 1 | TWD | 1.00 | |||||
| 2025-06-19 | 8271 / Apacer Technology Inc. | 8,375.43 | 1 | TWD | 0.00 | 2.20 | 65.40 | 5.05 | 72.90 |
| 2025-06-19 | 6977 / United Purification Technology Co., Ltd. | 1 | TWD | 2.00 | |||||
| 2025-06-18 | 5871 / Chailease Holding Company Limited | 225,426.51 | 1 | TWD | -0.01 | 5.98 | 116.50 | 5.13 | 73.01 |
| 2025-06-18 | 7815 / Sync-Tech System Corp | 1 | TWD | 3.00 | |||||
| 2025-06-18 | 6486 / Interactive Digital Technologies Inc. | 4,394.64 | 1 | TWD | 5.87 | 86.50 | |||
| 2025-06-18 | 6485 / ASolid Technology Co., Ltd. | 2,677.47 | 1 | TWD | 0.50 | 59.60 | |||
| 2025-06-17 | 2230 / C.T.I. Traffic Industries Co., Ltd. | 10,997.27 | 1 | TWD | 0.83 | 162.00 | |||
| 2025-06-17 | 1595 / Chime Ball Technology Co.,Ltd. | 3,736.55 | 1 | TWD | 0.50 | 69.10 | |||
| 2025-06-17 | 3564 / AEWIN Technologies Co.,Ltd. | 5,422.72 | 1 | TWD | 0.89 | 91.60 | |||
| 2025-06-17 | 8374 / Ace Pillar Co., Ltd. | 11,691.33 | 1 | TWD | -0.40 | 0.45 | 104.00 | 0.29 | 7.39 |
| 2025-06-17 | 2034 / YC Inox Co.,Ltd | 10,317.27 | 1 | TWD | -0.33 | 1.00 | 19.80 | 5.05 | 58.32 |
| 2025-06-16 | 6962 / ITH Corporation | 19,464.23 | 1 | TWD | 0.00 | 2.00 | 44.05 | 4.54 | 67.69 |
| 2025-06-16 |
3303 / Univacco Technology Inc.
Univacco Technology Inc. ialah sebuah syarikat yang berpangkalan di Taiwan yang mengkhusus dalam pengeluaran salutan hiasan dan berfungsi. Ia mengeluarkan kerajang pengecap panas, kerajang digital, dan salutan khusus yang digunakan dalam industri pembungkusan, label dan elektronik. |
5,647.62 | 1 | TWD | 2.75 | 59.70 | |||
| 2025-06-16 | 6578 / DaBomb Protein Biotech Corp. | 1,383.36 | 1 | TWD | 0.40 | 19.65 | |||
| 2025-06-16 | 6407 / Mutual-Tek Industries Co., Ltd. | 1 | TWD | 1.00 | |||||
| 2025-06-13 | 7820 / Liying Environmental Protection Technology Co., Ltd. | 1 | TWD | 0.45 | |||||
| 2025-06-13 | 3588 / Leadtrend Technology Corporation | 2,876.28 | 1 | TWD | 0.39 | 1.17 | 47.60 | 2.47 | 37.15 |
| 2025-06-13 | 6913 / VSO Electronics Co., Ltd. | 5,650.17 | 1 | TWD | 1.90 | 130.00 | |||
| 2025-06-13 | 6862 / Trio Technology International Group Co., Ltd. | 7,638.14 | 1 | TWD | 0.00 | 6.00 | 153.00 | 3.92 | 61.47 |
| 2025-06-13 | 7718 / Spec Products Corp. | 1 | TWD | 3.50 | |||||
| 2025-06-13 | 1752 / Nang Kuang Pharmaceutical Co., Ltd. | 3,915.49 | 1 | TWD | -0.30 | 1.60 | 38.45 | 4.16 | 54.67 |
| 2025-06-12 | 4773 / Kaofu Chemical Corporation | 1 | TWD | 1.00 | |||||
| 2025-06-12 | 3310 / Chialin Precision Industrial Co., Ltd. | 6,184.88 | 1 | TWD | 3.27 | 83.80 | |||
| 2025-06-12 | 5285 / Jih Lin Technology Co., Ltd. | 4,542.05 | 1 | TWD | -0.43 | 2.00 | 48.20 | 4.15 | 52.56 |
| 2025-06-12 | 7751 / Horng Terng Automation Co., Ltd. | 1 | TWD | 10.00 | |||||
| 2025-06-12 | 6614 / International Integrated Systems, Inc. | 1 | TWD | 1.50 | |||||
| 2025-06-11 | 5292 / Desiccant Technology Corporation | 7,105.81 | 1 | TWD | 0.65 | 4.09 | 168.50 | 2.43 | 58.61 |
| 2025-06-11 | 1309 / Taita Chemical Company, Limited | 4,507.33 | 1 | TWD | -0.40 | 0.20 | 11.30 | 2.65 | 38.24 |
| 2025-06-11 | 2486 / I-Chiun Precision Industry Co., Ltd. | 18,864.24 | 1 | TWD | 0.26 | 0.50 | 83.00 | 0.61 | 28.13 |
| 2025-06-11 | 8083 / Pro-Hawk Corporation | 5,567.61 | 1 | TWD | 10.00 | 158.50 | |||
| 2025-06-11 | 6266 / Top Union Electronics Corp. | 4,986.10 | 1 | TWD | 1.68 | 32.50 | |||
| 2025-06-11 | 6924 / EIKEI Group (Cayman) Co., Ltd. | 1,362.73 | 1 | TWD | 0.00 | 5.50 | 65.50 | 8.40 | 79.89 |
| 2025-06-11 | 6134 / Wanshih Electronic Co., Ltd. | 2,965.82 | 1 | TWD | 0.20 | 37.30 | |||
| 2025-06-11 |
3711 / ASE Technology Holding Co., Ltd.
ASE Technology Holding Co., Ltd., yang berpangkalan di Taiwan, ialah pemain terkemuka dalam industri semikonduktor, menyediakan rangkaian komprehensif perkhidmatan penting untuk pembuatan dan ujian semikonduktor. Syarikat itu terkenal dengan kepakarannya dalam pembungkusan semikonduktor dan penyelesaian ujian, yang penting dalam pembangunan dan penyampaian litar bersepadu dan cip yang digunakan merentasi pelbagai sektor teknologi. Projek utama selalunya melibatkan teknologi pembungkusan termaju seperti pembungkusan tahap wafer kipas dan penyepaduan IC 3D, yang penting untuk elektronik generasi akan datang. Dengan menerima teknologi canggih ini, ASE Technology Holding meletakkan dirinya secara strategik di barisan hadapan pasaran pemasangan dan ujian semikonduktor, menangani permintaan kompleks pengeluar elektronik global. |
675,935.32 | 1 | TWD | -0.40 | 5.30 | 156.00 | 3.40 | 48.01 |
| 2025-06-11 |
2357 / ASUSTeK Computer Inc.
ASUSTeK Computer Inc., yang diasaskan pada tahun 1989, ialah sebuah syarikat teknologi multinasional yang beribu pejabat di Taiwan, China. Syarikat itu terutamanya menyediakan rangkaian penyelesaian 3C, termasuk papan induk, komputer peribadi, penghala dan produk elektronik lain. ASUS menawarkan pelbagai portfolio elektronik pengguna, termasuk telefon pintar dan tablet, dan terkenal dengan reka bentuk dan pembuatan papan induk dan komputer riba. Selain itu, ASUS telah menceburi bidang modal teroka dan telah memperkenalkan produk inovatif seperti robot rumah pintar. |
479,080.39 | 1 | TWD | 0.13 | 34.00 | 645.00 | 2.64 | 38.87 |
| 2025-06-10 |
1216 / Uni-President Enterprises Corp.
Uni-President Enterprises Corp. ialah sebuah syarikat dalam industri runcit, beribu pejabat di Taiwan. Perniagaan utama syarikat termasuk operasi kedai serbaneka dan peruncitan pelbagai barangan pengguna. President Chain Store Corporation memberi perkhidmatan kepada pelbagai pengguna melalui rangkaian kedainya dan beroperasi di pelbagai rantau di seluruh Asia. Syarikat itu juga memiliki banyak kedai serbaneka di bawah jenama 7-Eleven di Taiwan, yang mengukuhkan lagi kedudukannya dalam sektor runcit. |
443,865.57 | 1 | TWD | -0.05 | 3.00 | 78.10 | 3.84 | 65.56 |
| 2025-06-10 | 6405 / Onano Industrial Corp. | 1,673.14 | 1 | TWD | 0.00 | 0.10 | 25.30 | 0.40 | 8.45 |
| 2025-06-10 | 6425 / Easy Field Corporation | 3,956.02 | 1 | TWD | 1.00 | 81.60 | |||
| 2025-06-06 | 6762 / Delta Asia International Corporation | 10,072.53 | 1 | TWD | 0.26 | 284.00 | |||
| 2025-06-05 | 4137 / Chlitina Holding Limited | 9,163.18 | 1 | TWD | 0.43 | 10.00 | 111.00 | 9.01 | 68.32 |
| 2025-06-04 | 6669 / Wiwynn Corporation | 562,167.43 | 1 | TWD | 0.48 | 74.00 | 3,025.00 | 2.45 | 57.88 |
| 2025-06-04 | 6987 / Ina Energy Corporation | 1 | TWD | 0.52 | |||||
| 2025-06-03 |
2308 / Delta Electronics, Inc.
Delta Electronics, Inc. ialah sebuah syarikat elektronik yang beribu pejabat di Taipei, Taiwan, ditubuhkan pada tahun 1971. Syarikat itu mempunyai pelbagai operasi perniagaan, termasuk tiga bidang perniagaan utama: bekalan kuasa dan komponen, pengurusan tenaga, dan kehidupan hijau pintar. Ia komited untuk menyediakan penyelesaian untuk pengurusan kuasa dan penyelesaian terma, dan telah membuat sumbangan dalam bidang bangunan hijau dan produk berkaitan tenaga boleh diperbaharui. Delta Electronics mempunyai pusat R&D dan pangkalan pengeluaran di seluruh dunia, dengan tapak operasi di seluruh Asia, Amerika dan Eropah. |
1,885,713.21 | 1 | TWD | -0.35 | 7.00 | 726.00 | 0.89 | 33.93 |
| 2025-06-03 | 1225 / Formosa Oilseed Processing Co., Ltd. | 6,998.58 | 1 | TWD | -0.90 | 0.14 | 30.55 | 0.46 | 9.62 |
| 2025-06-03 | 6729 / Luminescence Technology Corp. | 1 | TWD | 0.95 | |||||
| 2025-06-02 | 8454 / momo.com Inc. | 67,667.83 | 1 | TWD | -0.01 | 12.19 | 255.00 | 4.78 | 73.61 |
| 2025-06-02 |
2327 / Yageo Corporation
Yageo Corporation, ditubuhkan pada tahun 1977 dan beribu pejabat di Taiwan, terlibat dalam penyelidikan, pembangunan, pembuatan dan penjualan komponen pasif dan peralatan pembuatan yang berkaitan. Syarikat itu mempunyai berbilang lokasi pengeluaran dan jualan di seluruh dunia, menawarkan produk seperti kapasitor seramik berbilang lapisan, kapasitor tantalum dan perintang yang dipasang di permukaan. Ia memberi perkhidmatan kepada pelbagai sektor termasuk automotif, telekomunikasi, pembuatan pintar, dan kuasa dan tenaga. |
277,613.71 | 1 | TWD | 8.56 | 5.00 | 135.00 | 14.81 | 91.88 |
| 2025-06-02 | 6526 / Airoha Technology Corp. | 94,064.22 | 1 | TWD | -0.17 | 12.50 | 561.00 | 2.23 | 36.85 |
| 2025-06-02 | 7780 / Daiken Biomedical Co., Ltd. | 4 | TWD | 4.03 | |||||
| 2025-05-30 | 1773 / Shiny Chemical Industrial Co., Ltd. | 44,476.42 | 1 | TWD | -0.31 | 2.08 | 148.00 | 1.41 | 39.68 |
| 2025-05-30 | 7818 / Kemflo International Co., Ltd. | 1 | TWD | 1.50 | |||||
| 2025-05-29 | 5880 / Taiwan Cooperative Financial Holding Co., Ltd. | 381,072.19 | 1 | TWD | 0.52 | 0.68 | 24.20 | 2.81 | 42.58 |
| 2025-05-29 | 7702 / APEX Wind Power Equipment Manufacturing | 1 | TWD | 0.50 | |||||
| 2025-05-29 |
2382 / Quanta Computer Inc.
Quanta Computer Inc., ditubuhkan pada tahun 1988 dan beribu pejabat di Taiwan, merupakan salah satu pengeluar komputer notebook terbesar di dunia. Perniagaan utama syarikat termasuk reka bentuk, pembuatan dan penjualan komputer riba, desktop, pelayan dan peranti storan. Quanta Computer beroperasi pada model Original Design Manufacturing (ODM) dan Original Equipment Manufacturing (OEM), menyediakan perkhidmatan pembuatan kontrak untuk jenama antarabangsa yang terkenal. Dengan kemudahan pengeluaran termaju yang terletak di Taiwan, Tanah Besar China dan tempat-tempat lain, syarikat itu memanfaatkan rantaian bekalan global dan rangkaian pengeluaran untuk memenuhi permintaan pasaran antarabangsa. |
997,362.80 | 1 | TWD | 1.17 | 13.00 | 258.50 | 5.03 | 76.95 |
| 2025-05-28 | 3138 / Auden Techno Corp. | 4,599.70 | 1 | TWD | -0.29 | 2.50 | 92.00 | 2.72 | 42.01 |
| 2025-05-27 | 2880 / Hua Nan Financial Holdings Co., Ltd. | 401,662.89 | 1 | TWD | 1.14 | 1.24 | 29.15 | 4.25 | 72.12 |
| 2025-05-27 | 2892 / First Financial Holding Co., Ltd. | 409,639.47 | 1 | TWD | 0.26 | 0.93 | 29.20 | 3.17 | 58.96 |
| 2025-05-27 | 6472 / Bora Pharmaceuticals Co., LTD. | 91,023.09 | 1 | TWD | 1.27 | 11.67 | 732.00 | 1.59 | 49.36 |
| 2025-05-27 | 2597 / Ruentex Engineering & Construction Co., Ltd. | 47,699.36 | 1 | TWD | -0.09 | 6.42 | 153.50 | 3.52 | 62.00 |
| 2025-05-27 | 7767 / High Performance Information Co. Ltd. | 1 | TWD | 3.00 | |||||
| 2025-05-27 | 2762 / World Gym Corporation | 8,639.46 | 2 | TWD | 7.37 | 79.10 | 9.32 | 67.46 | |
| 2025-05-27 | 3150 / Syncomm Technology Corp. | 1,046.76 | 1 | TWD | -0.33 | 1.00 | 23.50 | 4.26 | 53.99 |
| 2025-05-27 | 8240 / Wah Hong Industrial Corp. | 4,943.90 | 1 | TWD | 1.60 | 48.50 | |||
| 2025-05-27 | 3171 / Xin Chio Global Co., Ltd. | 1,321.44 | 1 | TWD | 3.00 | 39.70 | |||
| 2025-05-27 | 8155 / Allied Circuit Co., Ltd. | 8,518.78 | 1 | TWD | 3.80 | 151.00 | |||
| 2025-05-27 | 6882 / Reallusion Inc. | 1 | TWD | 0.50 | |||||
| 2025-05-27 | 6516 / Kingwaytek Technology Co., Ltd. | 3,831.94 | 1 | TWD | 2.21 | 68.80 | |||
| 2025-05-27 | 6213 / ITEQ Corporation | 44,037.78 | 1 | TWD | -0.50 | 1.80 | 121.50 | 1.23 | 22.07 |
| 2025-05-27 | 6741 / 91APP, Inc. | 11,130.23 | 1 | TWD | 1.74 | 97.20 | |||
| 2025-05-27 | 6768 / Sports Gear Co., Ltd. | 20,609.80 | 1 | TWD | 0.24 | 6.18 | 103.00 | 6.00 | 80.07 |
| 2025-05-27 | 8463 / Ruentex Materials Co.,Ltd. | 3,847.45 | 1 | TWD | 1.83 | 1.10 | 25.80 | 2.52 | 40.14 |
| 2025-05-27 | 6438 / Symtek Automation Asia Co., Ltd. | 15,394.47 | 2 | TWD | -0.17 | 4.94 | 188.00 | 2.66 | 41.16 |
| 2025-05-27 | 1219 / Fwusow Industry Co., Ltd. | 4,640.84 | 1 | TWD | 0.03 | 0.50 | 13.60 | 3.68 | 48.68 |
| 2025-05-26 | 7792 / Am-Power Machine International Enterprise Co., Ltd. | 1 | TWD | 9.00 | |||||
| 2025-05-26 | 9924 / Taiwan Fu Hsing Industrial Co.,Ltd. | 8,721.16 | 1 | TWD | 0.07 | 3.10 | 45.40 | 6.83 | 80.03 |
| 2025-05-26 | 3388 / Topco Technologies Corp. | 5,243.69 | 1 | TWD | 3.50 | 70.90 | |||
| 2025-05-26 |
6263 / Planet Technology Corporation
Planet Technology Corporation ialah sebuah syarikat yang berpangkalan di Taiwan yang mereka bentuk dan mengeluarkan peralatan rangkaian. Syarikat itu menyediakan produk seperti suis, penghala, sistem pengawasan IP dan penyelesaian kuasa atas Ethernet (PoE) untuk kedua-dua pasaran perusahaan dan pengguna. |
10,394.32 | 1 | TWD | 7.90 | 167.00 | |||
| 2025-05-23 | 2882 / Cathay Financial Holding Co., Ltd. | 1,272,438.03 | 1 | TWD | 2.89 | 3.50 | 64.60 | 5.42 | 61.92 |
| 2025-05-23 | 2883 / KGI Financial Holding Co., Ltd. | 258,884.17 | 1 | TWD | 0.84 | 15.25 | 5.52 | 61.16 | |
| 2025-05-23 | 2890 / SinoPac Financial Holdings Company Limited | 308,266.18 | 1 | TWD | 0.59 | 0.88 | 24.30 | 3.62 | 64.74 |
| 2025-05-23 | 2838 / Union Bank of Taiwan | 73,670.83 | 1 | TWD | 1.40 | 0.33 | 17.00 | 1.18 | 41.38 |
| 2025-05-23 | 6184 / Dafeng TV Ltd. | 7,487.63 | 1 | TWD | 0.02 | 3.19 | 50.70 | 5.92 | 74.88 |
| 2025-05-23 | 6270 / Professional Computer Technology Limited | 2,112.20 | 1 | TWD | 1.00 | 29.45 | |||
| 2025-05-23 | 8422 / Cleanaway Company Limited | 22,307.11 | 1 | TWD | -0.01 | 9.94 | 198.50 | 5.01 | 59.70 |
| 2025-05-23 | 6146 / Sporton International Inc. | 21,827.10 | 1 | TWD | 10.10 | 214.50 | |||
| 2025-05-23 | 1416 / Kwong Fong Industries Corporation | 2,116.44 | 1 | TWD | 0.00 | 0.56 | 11.50 | 4.35 | 56.63 |
| 2025-05-23 | 1232 / TTET Union Corporation | 23,768.54 | 1 | TWD | 0.10 | 7.00 | 148.50 | 4.44 | 69.42 |
| 2025-05-23 | 9940 / Sinyi Realty Inc. | 18,568.53 | 1 | TWD | 0.50 | 1.80 | 25.20 | 7.14 | 64.47 |
| 2025-05-23 | 6597 / Ecocera Optronics Co., Ltd. | 1 | TWD | 2.63 | |||||
| 2025-05-23 | 6491 / Pegavision Corporation | 25,194.00 | 1 | TWD | 0.10 | 11.00 | 323.00 | 3.41 | 63.65 |
| 2025-05-23 | 2912 / President Chain Store Corporation | 263,102.58 | 1 | TWD | 0.00 | 9.00 | 252.50 | 3.56 | 64.53 |
| 2025-05-22 | 2886 / Mega Financial Holding Co., Ltd. | 611,876.84 | 1 | TWD | 0.34 | 1.60 | 41.25 | 3.88 | 66.95 |
| 2025-05-22 | 4904 / Far EasTone Telecommunications Co., Ltd. | 304,321.50 | 1 | TWD | 0.10 | 3.56 | 84.40 | 4.22 | 68.03 |
| 2025-05-22 | 6561 / Chief Telecom Inc. | 37,434.13 | 1 | TWD | 12.50 | 480.00 | |||
| 2025-05-22 | 4939 / Asia Electronic Material Co., Ltd. | 2,115.08 | 1 | TWD | 0.50 | 21.55 | |||
| 2025-05-22 | 3587 / Materials Analysis Technology Inc. | 18,710.53 | 1 | TWD | 7.00 | 281.00 | |||
| 2025-05-21 | 3211 / Dynapack International Technology Corporation | 16,174.62 | 1 | TWD | 12.50 | 106.00 | |||
| 2025-05-21 | 6951 / Chin Hsin Environ Engineering Co., Ltd. | 3,418.76 | 1 | TWD | 3.80 | 74.20 | 5.12 | ||
| 2025-05-21 | 6861 / InnoCare Optoelectronics Corporation | 2,280.46 | 1 | TWD | 0.38 | 1.80 | 54.80 | 3.28 | 64.39 |
| 2025-05-21 | 6785 / Alar Pharmaceuticals Inc. | 12,069.33 | 1 | TWD | 0.25 | 183.00 | |||
| 2025-05-21 | 1584 / S-Tech Corp. | 8,135.15 | 1 | TWD | 0.70 | 34.25 | |||
| 2025-05-21 | 3441 / Unique Opto-Electronics Co.,Ltd. | 1,611.75 | 1 | TWD | 0.75 | 40.15 | |||
| 2025-05-21 | 4951 / Feature Integration Technology Inc. | 2,491.77 | 1 | TWD | 3.20 | 72.70 | |||
| 2025-05-21 | 5902 / Tait Marketing & Distribution Co., Ltd. | 3,697.61 | 1 | TWD | 1.65 | 39.00 | |||
| 2025-05-21 | 5443 / Gallant Precision Machining Co., Ltd. | 19,529.10 | 1 | TWD | 2.00 | 121.50 | |||
| 2025-05-20 | 6187 / All Ring Tech Co., Ltd. | 43,403.52 | 1 | TWD | 10.20 | 452.00 | |||
| 2025-05-20 | 2245 / News World Wu Company | 1 | TWD | 1.00 | |||||
| 2025-05-20 | 5309 / Sysgration Ltd. | 7,361.81 | 1 | TWD | 0.70 | 35.30 | |||
| 2025-05-20 | 2481 / PANJIT International Inc. | 27,811.79 | 1 | TWD | -0.53 | 1.40 | 72.90 | 1.92 | 31.23 |
| 2025-05-20 | 3231 / Wistron Corporation | 341,454.12 | 1 | TWD | 0.00 | 3.80 | 115.50 | 2.25 | 51.29 |
| 2025-05-20 | 8924 / O-TA Precision Industry Co., Ltd. | 6,991.82 | 1 | TWD | 4.30 | 83.50 | |||
| 2025-05-20 | 8467 / Bonny Worldwide Limited | 8,689.45 | 4 | TWD | 0.33 | 8.00 | 172.50 | 4.64 | 76.84 |
| 2025-05-20 | 2642 / Taiwan Pelican Express Co., Ltd. | 2,791.24 | 1 | TWD | -0.67 | 0.50 | 29.15 | 1.72 | 27.98 |
| 2025-05-20 |
6139 / L&K Engineering Co., Ltd.
L&K Engineering Co., Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang menyediakan perkhidmatan kejuruteraan dan pembinaan untuk industri berteknologi tinggi, termasuk kemudahan pembuatan semikonduktor dan elektronik. |
84,356.89 | 1 | TWD | 3.00 | 14.00 | 361.00 | 3.88 | 72.56 |
| 2025-05-20 | 6716 / PADAUK Technology Company Limited | 2,963.93 | 1 | TWD | 3.38 | 100.00 | |||
| 2025-05-20 | 6664 / Group Up Industrial Co., Ltd. | 17,761.77 | 1 | TWD | 10.00 | 292.50 | |||
| 2025-05-19 | 7562 / Lex Computech Co.,Ltd | 1 | TWD | 1.57 | |||||
| 2025-05-19 |
2002 / China Steel Corporation
China Steel Corporation ialah syarikat berpangkalan di Taiwan yang terlibat dalam pembuatan dan penjualan produk keluli. Ia beroperasi dalam industri logam dan perlombongan, menghasilkan rangkaian produk keluli termasuk plat, bar, rod dawai, gegelung tergelek panas dan sejuk, gegelung elektrogalvani, gegelung keluli elektrik, gegelung tergalvani celup panas, dan aloi asas Ti/Ni. Syarikat itu terlibat dalam projek yang bertujuan untuk peningkatan barisan produk dan pembangunan teknologi. China Steel Corporation juga mengambil bahagian dalam inisiatif tenaga hijau, seperti projek ladang angin di Taiwan. |
309,822.05 | 1 | TWD | 0.00 | 0.33 | 19.55 | 5.12 | 56.85 |
| 2025-05-19 | 5878 / Taiming Assurance Broker Co.,Ltd. | 1,174.88 | 1 | TWD | 2.30 | 46.95 | |||
| 2025-05-19 | 3097 / Partner Tech Corp. | 1 | TWD | 1.00 | |||||
| 2025-05-19 | 3114 / Howteh Technology Co., Ltd. | 1,727.42 | 1 | TWD | 1.20 | 26.10 | |||
| 2025-05-19 | 1702 / Namchow Holdings Co., Ltd. | 10,129.81 | 1 | TWD | 0.25 | 2.50 | 39.70 | 6.30 | 77.19 |
| 2025-05-19 | 3324 / Auras Technology Co., Ltd. | 62,788.68 | 1 | TWD | 10.00 | 695.00 | |||
| 2025-05-19 |
1605 / Walsin Lihwa Corporation
Walsin Lihwa Corporation ialah pengeluar keluli khusus, kabel kuasa dan wayar tembaga, dengan pangkalannya di Taiwan. Ditubuhkan pada tahun 1966, syarikat itu beroperasi dalam industri logam dan perlombongan, menghasilkan keluli tahan karat, keluli karbon, keluli aloi, dan produk lain yang berkaitan. Walsin Lihwa juga terlibat dalam sektor hartanah, membangunkan hartanah komersial, kediaman dan perindustrian. Selain itu, syarikat itu mempunyai pelaburan dalam sektor tenaga, terutamanya dalam projek tenaga boleh diperbaharui, termasuk kuasa angin. |
103,250.06 | 1 | TWD | -0.72 | 0.50 | 23.30 | 2.15 | 33.22 |
| 2025-05-16 | 2428 / Thinking Electronic Industrial Co., Ltd. | 19,043.09 | 1 | TWD | 0.13 | 6.10 | 148.50 | 4.11 | 54.66 |
| 2025-05-16 | 2348 / Hi-Yes International Co., Ltd. | 21,254.18 | 1 | TWD | 0.82 | 9.00 | 103.50 | 6.76 | 80.77 |
| 2025-05-16 | 2072 / Century Wind Power Co., Ltd. | 1 | TWD | 6.00 | |||||
| 2025-05-16 | 1598 / Dyaco International Inc. | 3,720.48 | 1 | TWD | 0.00 | 0.50 | 21.50 | 2.33 | 34.84 |
| 2025-05-16 | 1470 / evertex fabrinology limited | 1,795.57 | 1 | TWD | 1.24 | 1.01 | 21.05 | 4.80 | 72.94 |
| 2025-05-16 | 4909 / New Era Electronics Co., Ltd | 13,210.02 | 1 | TWD | 6.00 | 141.50 | |||
| 2025-05-16 | 6820 / Acon Optics Communications Inc. | 1 | TWD | 2.00 | |||||
| 2025-05-16 | 3443 / Global Unichip Corp. | 180,023.87 | 1 | TWD | 0.14 | 16.00 | 1,345.00 | 1.19 | 42.81 |
| 2025-05-16 | 4538 / WINSON Machinery Co., LTD. | 1,175.66 | 1 | TWD | 0.40 | 20.75 | |||
| 2025-05-16 | 5240 / ACTi Corporation | 1 | TWD | 0.40 | |||||
| 2025-05-16 | 4980 / Jorjin Technologies Inc. | 0 | TWD | 0.00 | |||||
| 2025-05-16 | 8431 / Superior Plating Technology Co., Ltd. | 2,695.75 | 1 | TWD | 0.10 | 62.20 | |||
| 2025-05-15 | 3059 / Altek Corporation | 17,834.25 | 1 | TWD | -0.00 | 1.00 | 59.10 | 1.69 | 48.83 |
| 2025-05-15 | 6147 / Chipbond Technology Corporation | 48,193.71 | 1 | TWD | 3.75 | 64.60 | |||
| 2025-05-15 | 9904 / Pou Chen Corporation | 83,577.27 | 1 | TWD | 0.31 | 1.70 | 28.55 | 5.95 | 76.11 |
| 2025-05-15 | 2610 / China Airlines, Ltd. | 132,495.59 | 1 | TWD | 0.73 | 0.80 | 21.65 | 3.68 | 51.31 |
| 2025-05-15 | 6922 / Neousys Technology Inc. | 4,019.05 | 1 | TWD | 4.57 | 148.50 | |||
| 2025-05-15 | 2801 / Chang Hwa Commercial Bank, Ltd. | 217,951.99 | 1 | TWD | -0.04 | 0.48 | 19.45 | 2.45 | 52.26 |
| 2025-05-15 | 4114 / Synmosa Biopharma Corporation | 18,190.86 | 1 | TWD | 0.55 | 36.70 | |||
| 2025-05-15 | 6743 / AMPACS Corporation | 5,095.82 | 1 | TWD | 2.00 | 1.50 | 34.50 | 4.35 | 74.75 |
| 2025-05-15 | 4935 / Global Lighting Technologies Inc. | 7,611.35 | 1 | TWD | -0.62 | 2.20 | 51.10 | 2.94 | 41.47 |
| 2025-05-15 | 6237 / C-Media Electronics Inc. | 4,226.08 | 1 | TWD | 0.25 | 53.20 | |||
| 2025-05-15 | 2478 / TA-I Technology Co., Ltd. | 6,064.80 | 1 | TWD | -0.10 | 1.80 | 42.35 | 4.25 | 52.79 |
| 2025-05-15 | 1806 / Champion Building Materials Co.,Ltd. | 3,674.22 | 1 | TWD | 1.00 | 9.90 | 10.10 | 69.73 | |
| 2025-05-15 | 2206 / Sanyang Motor Co., Ltd. | 52,534.25 | 1 | TWD | 0.67 | 3.00 | 66.50 | 4.51 | 75.11 |
| 2025-05-15 | 3581 / Zen Voce Corporation | 3,561.68 | 1 | TWD | 0.50 | 70.00 | |||
| 2025-05-15 | 2608 / Kerry TJ Logistics Company Limited | 16,300.75 | 1 | TWD | 0.00 | 1.65 | 35.05 | 4.71 | 68.65 |
| 2025-05-15 | 5469 / HannStar Board Corporation | 38,730.39 | 1 | TWD | -0.04 | 2.50 | 80.20 | 3.12 | 58.56 |
| 2025-05-15 | 2501 / Cathay Real Estate Development Co.,Ltd. | 26,109.37 | 1 | TWD | 1.00 | 1.00 | 22.40 | 4.46 | 73.35 |
| 2025-05-15 | 3512 / Huang Long Development Co.,Ltd. | 3,717.92 | 1 | TWD | 1.20 | 32.60 | |||
| 2025-05-15 | 6727 / Asia Metal Industries, Inc. | 2,242.34 | 1 | TWD | 3.00 | 83.50 | |||
| 2025-05-15 | 1589 / Yeong Guan Energy Technology Group Co., Ltd. | 2,830.87 | 0 | TWD | 0.00 | 21.30 | |||
| 2025-05-15 | 3276 / T-Flex Techvest PCB Co., Ltd. | 1,060.80 | 1 | TWD | 0.02 | 17.00 | |||
| 2025-05-15 | 1235 / Shin Tai Industry Co., Ltd. | 5,553.76 | 1 | TWD | -0.41 | 0.50 | 61.50 | 0.81 | 18.41 |
| 2025-05-15 | 5425 / Taiwan Semiconductor Co., Ltd. | 15,963.31 | 1 | TWD | 2.00 | 65.90 | |||
| 2025-05-15 | 7782 / Speeding Rocket Co., Ltd | 1 | TWD | 3.00 | |||||
| 2025-05-15 | 6234 / Tera Autotech Corporation | 2,888.32 | 1 | TWD | 0.45 | 28.85 | |||
| 2025-05-15 | 7721 / Microprogram Information Co.,Ltd | 3,375.34 | 1 | TWD | 2.00 | 69.30 | 2.89 | ||
| 2025-05-15 | 3520 / Jhen Vei Electronic Co., Ltd. | 1,591.13 | 1 | TWD | 0.10 | 22.70 | |||
| 2025-05-15 | 1618 / Hold-Key Electric Wire & Cable Co., Ltd | 9,040.98 | 1 | TWD | 1.50 | 1.50 | 46.80 | 3.21 | 65.89 |
| 2025-05-15 | 3323 / Celxpert Energy Corporation | 2,495.10 | 1 | TWD | 0.50 | 26.45 | |||
| 2025-05-15 | 5276 / Da Hui Limited | 755.44 | 1 | TWD | 0.60 | 19.00 | |||
| 2025-05-15 | 6163 / HwaCom Systems Inc. | 3,444.28 | 1 | TWD | 0.45 | 24.55 | |||
| 2025-05-15 | 4106 / Wellell Inc. | 2,318.01 | 1 | TWD | -0.06 | 0.80 | 22.50 | 3.56 | 65.96 |
| 2025-05-15 | 2611 / Tze Shin International Co., Ltd. | 3,044.61 | 1 | TWD | 0.80 | 1.64 | 16.10 | 10.19 | 87.01 |
| 2025-05-15 | 8087 / LeadSun Greentech Corporation | 1,881.16 | 1 | TWD | 1.00 | 49.50 | |||
| 2025-05-15 | 6754 / Rich Honour International Designs Co., Ltd. | 3,266.77 | 1 | TWD | 4.00 | 49.35 | 8.11 | ||
| 2025-05-15 | 1504 / TECO Electric & Machinery Co., Ltd. | 142,776.54 | 1 | TWD | 0.47 | 2.20 | 68.00 | 3.24 | 63.91 |
| 2025-05-15 | 6451 / ShunSin Technology Holdings Limited | 17,093.98 | 1 | TWD | -0.69 | 0.36 | 161.00 | 0.22 | 5.48 |
| 2025-05-15 | 5534 / Chong Hong Construction Co., Ltd. | 24,237.28 | 1 | TWD | 0.00 | 5.50 | 85.00 | 6.47 | 78.71 |
| 2025-05-15 | 2754 / Kura Sushi Asia Co., Ltd. | 4,294.61 | 1 | TWD | 0.80 | 91.80 | |||
| 2025-05-15 | 5512 / Rich Development Co., Ltd. | 8,086.36 | 1 | TWD | 0.18 | 10.15 | |||
| 2025-05-15 | 7722 / LINE Pay Taiwan Limited | 40,647.00 | 1 | TWD | 1.50 | 598.00 | 0.25 | ||
| 2025-05-14 | 2850 / Shinkong Insurance Co., Ltd. | 37,757.61 | 1 | TWD | 1.81 | 7.15 | 119.50 | 5.98 | 81.09 |
| 2025-05-14 |
8150 / ChipMOS TECHNOLOGIES INC.
ChipMOS TECHNOLOGIES INC. ialah pemain terkemuka dalam industri semikonduktor yang berpangkalan di Taiwan. Syarikat itu pakar dalam ujian semikonduktor dan penyelesaian pembungkusan, memenuhi terutamanya kepada pasaran peranti memori dan paparan. ChipMOS menawarkan pelbagai perkhidmatan termasuk ujian dan pemasangan memori akses rawak dinamik (DRAM), talian pelanggan digital berkelajuan tinggi (xDSL), paparan panel rata dan peranti semikonduktor lain. Projek utama selalunya melibatkan teknologi canggih dalam pembungkusan rangka plumbum dan substrat serta probing wafer, menonjolkan kapasitinya untuk penyepaduan inovatif dalam pembungkusan dan ujian IC. ChipMOS terus mengembangkan keupayaan teknologi dan jangkauan pasarannya, mengesahkan peranan pentingnya dalam sektor semikonduktor global. |
19,154.66 | 1 | TWD | -0.48 | 1.20 | 26.95 | 4.45 | 53.34 |
| 2025-05-14 | 2887 / TS Financial Holding Co., Ltd. | 247,072.72 | 1 | TWD | 0.91 | 0.90 | 17.10 | 5.26 | 77.34 |
| 2025-05-14 | 3702 / WPG Holdings Limited | 108,970.80 | 1 | TWD | -0.17 | 3.20 | 64.90 | 4.93 | 59.04 |
| 2025-05-14 | 2615 / Wan Hai Lines Ltd. | 232,948.74 | 1 | TWD | -0.30 | 3.50 | 82.20 | 4.26 | 52.57 |
| 2025-05-14 | 2543 / Hwang Chang General Contractor Co., Ltd | 39,831.02 | 2 | TWD | 1.78 | 0.51 | 75.10 | 0.68 | 29.53 |
| 2025-05-14 | 8089 / Comtrend Corporation | 5,580.00 | 1 | TWD | 1.11 | 84.70 | |||
| 2025-05-14 | 8403 / ShareHope Medicine Co., Ltd. | 4,193.63 | 1 | TWD | 0.48 | 30.05 | |||
| 2025-05-14 | 3128 / Hi Sharp Electronics Co., Ltd. | 1,358.37 | 1 | TWD | 0.18 | 28.35 | |||
| 2025-05-14 | 9933 / CTCI Corporation | 28,848.17 | 1 | TWD | -0.47 | 0.91 | 33.00 | 2.75 | 40.21 |
| 2025-05-14 | 5206 / Kunyue Development Co., Ltd. | 5,902.93 | 1 | TWD | 0.45 | 34.45 | |||
| 2025-05-14 | 2834 / Taiwan Business Bank, Ltd. | 140,270.14 | 1 | TWD | 1.28 | 0.19 | 15.30 | 1.23 | 43.50 |
| 2025-05-14 | 1609 / Ta Ya Electric Wire & Cable Co., Ltd. | 33,085.40 | 1 | TWD | 0.65 | 0.74 | 42.00 | 1.76 | 50.25 |
| 2025-05-14 | 6568 / Rafael Microelectronics, Inc. | 4,053.29 | 1 | TWD | 2.04 | 133.50 | |||
| 2025-05-14 | 6126 / Singatron Enterprise Co.,Ltd | 4,212.93 | 1 | TWD | 0.75 | 33.50 | |||
| 2025-05-14 | 8028 / Phoenix Silicon International Corporation | 31,274.57 | 1 | TWD | 0.22 | 2.20 | 176.00 | 1.25 | 44.22 |
| 2025-05-14 | 4401 / Toung Loong Textile Mfg.Co.,Ltd. | 3,351.99 | 1 | TWD | 0.70 | 23.65 | |||
| 2025-05-14 | 6771 / Ping Ho Environmental Technology Co., Ltd. | 1,675.62 | 1 | TWD | -0.12 | 3.50 | 53.70 | 6.52 | 64.09 |
| 2025-05-14 | 8104 / RiTdisplay Corporation | 3,989.47 | 1 | TWD | -0.93 | 0.10 | 45.00 | 0.22 | 5.27 |
| 2025-05-14 | 4716 / Daily Polymer Corp. | 2,858.33 | 1 | TWD | 0.20 | 32.15 | |||
| 2025-05-14 | 6165 / Lang Inc. | 4,462.21 | 1 | TWD | -0.50 | 0.60 | 59.30 | 1.01 | 20.05 |
| 2025-05-14 | 7703 / Rayzher Industrial Co., Ltd. | 1 | TWD | 5.50 | |||||
| 2025-05-14 | 6906 / Groundhog Inc. | 3,986.58 | 1 | TWD | 3.20 | 122.00 | 2.62 | ||
| 2025-05-14 | 6831 / Taiwan Microloops Corp. | 1 | TWD | 1.25 | |||||
| 2025-05-14 | 3709 / Trigold Holdings Limited | 4,086.58 | 1 | TWD | 1.00 | 32.45 | |||
| 2025-05-14 | 1616 / Evertop Wire Cable Corporation | 7,359.44 | 1 | TWD | -0.17 | 1.80 | 38.95 | 4.62 | 57.02 |
| 2025-05-14 | 5432 / Solomon Data International Corporation | 4,929.77 | 1 | TWD | 1.00 | 242.00 | |||
| 2025-05-14 | 5426 / Cheng Fwa Industrial Co., Ltd. | 3,917.15 | 1 | TWD | 0.50 | 27.55 | |||
| 2025-05-14 | 1732 / Mao Bao Inc. | 1,248.61 | 1 | TWD | 0.50 | 28.35 | 1.76 | 47.63 | |
| 2025-05-14 | 1603 / China Wire & Cable Co., Ltd. | 6,186.18 | 1 | TWD | 2.00 | 1.50 | 38.80 | 3.87 | 71.67 |
| 2025-05-14 | 6284 / INPAQ Technology Co., Ltd. | 13,022.01 | 1 | TWD | 2.70 | 89.00 | |||
| 2025-05-14 | 6593 / Taiwan Numerical Powers Co., Ltd. | 2,008.81 | 1 | TWD | 0.50 | 79.80 | |||
| 2025-05-14 | 6477 / ANJI Technology Co., Ltd. | 5,260.95 | 1 | TWD | -0.62 | 0.30 | 42.50 | 0.71 | 15.79 |
| 2025-05-14 | 6449 / Apaq Technology Co., Ltd. | 15,362.09 | 1 | TWD | 0.00 | 3.60 | 174.00 | 1.32 | 39.77 |
| 2025-05-14 | 6416 / CASwell, Inc. | 6,386.75 | 1 | TWD | -0.19 | 2.90 | 87.10 | 3.33 | 63.96 |
| 2025-05-14 | 4754 / INternational CArbide Technology Co., Ltd. | 1,228.56 | 1 | TWD | 2.00 | 40.70 | |||
| 2025-05-14 | 2425 / Chaintech Technology Corporation | 3,089.68 | 1 | TWD | -0.81 | 0.15 | 32.00 | 0.47 | 10.22 |
| 2025-05-14 | 9946 / San Far Property Limited | 6,459.92 | 1 | TWD | 1.41 | 1.03 | 19.85 | 5.19 | 76.43 |
| 2025-05-14 | 1810 / Hocheng Corporation | 6,415.75 | 1 | TWD | 0.20 | 22.15 | |||
| 2025-05-14 | 2442 / Jean Co.,Ltd | 7,367.22 | 1 | TWD | 0.66 | 0.08 | 27.80 | 0.29 | 7.80 |
| 2025-05-14 | 6220 / YFC-Boneagle Electric Co., Ltd. | 3,892.68 | 1 | TWD | 0.70 | 27.30 | |||
| 2025-05-14 | 6170 / Welldone Company | 4,698.79 | 1 | TWD | 3.11 | 48.40 | |||
| 2025-05-14 | 8499 / Top Bright Holding Co., Ltd. | 11,319.00 | 1 | TWD | 0.60 | 8.00 | 275.00 | 1.45 | 25.23 |
| 2025-05-14 | 2908 / Test-Rite International Co., Ltd. | 10,281.37 | 1 | TWD | -0.53 | 0.90 | 20.30 | 2.96 | 42.28 |
| 2025-05-14 | 2404 / United Integrated Services Co., Ltd. | 195,268.88 | 1 | TWD | 0.87 | 28.00 | 1,035.00 | 2.71 | 60.32 |
| 2025-05-14 | 3376 / Shin Zu Shing Co., Ltd. | 45,859.53 | 1 | TWD | -0.50 | 3.00 | 234.50 | 1.28 | 24.12 |
| 2025-05-14 | 2645 / Evergreen Aviation Technologies Corporation | 72,054.14 | 1 | TWD | 0.12 | 4.50 | 193.00 | 2.33 | 56.60 |
| 2025-05-14 |
2105 / Cheng Shin Rubber Ind. Co., Ltd.
Cheng Shin Rubber Ind., Co., Ltd., yang berpangkalan di Taiwan, ialah pengeluar dan penjual tayar untuk pelbagai kenderaan, termasuk basikal, motosikal, kereta, trak dan bas. Jenama syarikat termasuk Maxxis, CST, dan Cheng Shin. Cheng Shin Rubber mempunyai kehadiran di lebih 180 negara dan telah menjalankan projek pembesaran, seperti menubuhkan kilang pembuatan di India untuk tayar dua roda. |
123,186.55 | 1 | TWD | 0.43 | 2.40 | 38.10 | 5.25 | 77.24 |
| 2025-05-13 | 6655 / Keding Enterprises Co., Ltd. | 9,143.35 | 2 | TWD | 12.00 | 117.00 | 10.26 | 70.74 | |
| 2025-05-13 | 1336 / Taihan Precision Technology Co., Ltd. | 1,958.58 | 1 | TWD | 0.94 | 24.95 | |||
| 2025-05-13 | 5234 / Daxin Materials Corporation | 43,850.53 | 1 | TWD | 0.24 | 5.00 | 426.50 | 0.96 | 20.61 |
| 2025-05-13 | 2388 / VIA Technologies, Inc. | 34,561.91 | 1 | TWD | 0.33 | 0.20 | 62.20 | 0.32 | 7.55 |
| 2025-05-13 | 8996 / Kaori Heat Treatment Co., Ltd. | 30,462.75 | 1 | TWD | 1.67 | 4.00 | 335.00 | 1.19 | 43.35 |
| 2025-05-13 | 3570 / Otsuka Information Technology Corp. | 2,505.32 | 1 | TWD | 9.00 | 146.50 | |||
| 2025-05-13 | 1788 / Hi-Clearance Inc. | 6,222.08 | 1 | TWD | 7.00 | 139.50 | |||
| 2025-05-13 | 7749 / Intelligo Technology Inc. | 25,205.03 | 0 | USD | 0.00 | 610.00 | |||
| 2025-05-13 | 3434 / ACULA Technology Corp. | 913.57 | 1 | TWD | 0.48 | 28.25 | |||
| 2025-05-13 | 6877 / Hye Technology Co.,Ltd | 3,061.72 | 1 | TWD | 0.09 | 65.70 | |||
| 2025-05-13 | 3605 / ACES Electronics Co., Ltd. | 11,345.37 | 1 | TWD | 0.36 | 0.75 | 75.00 | 1.00 | 19.80 |
| 2025-05-13 | 2836 / Bank of Kaohsiung Co., Ltd. | 20,900.03 | 1 | TWD | 0.29 | 11.70 | 2.49 | 39.65 | |
| 2025-05-13 | 7842 / Greenet Co., Ltd. | 1 | TWD | 0.40 | |||||
| 2025-05-13 | 2030 / Froch Enterprise Co., Ltd. | 3,835.16 | 1 | TWD | -0.67 | 0.70 | 14.15 | 3.53 | 46.71 |
| 2025-05-13 | 5403 / Dimerco Data System Corporation | 8,475.20 | 1 | TWD | 6.50 | 115.50 | |||
| 2025-05-13 |
4763 / Jinan Acetate Chemical Co., Ltd.
Jinan Acetate Chemical Co., Ltd. ialah sebuah syarikat yang berpangkalan di China yang terlibat terutamanya dalam penyelidikan, pembangunan, pengeluaran dan penjualan bahan kimia berkaitan asetat. |
70,625.10 | 2 | TWD | 7.29 | 5.00 | 71.40 | 7.00 | 85.50 |
| 2025-05-13 |
8487 / ELTA Technology Co.,Ltd.
8487 / ELTA Technology Co.,Ltd. ialah syarikat berpangkalan di Taiwan yang mengkhusus dalam perkhidmatan audio dan video digital, termasuk pelesenan kandungan, penyiaran program dan drama, dan penyelesaian pengeluaran multimedia yang disesuaikan untuk platform digital dan berasaskan awan. |
2,126.00 | 1 | TWD | 1.40 | 5.20 | 80.50 | 6.46 | 83.85 |
| 2025-05-13 | 6292 / Axis Corporation | 3,143.57 | 1 | TWD | 4.00 | 68.10 | |||
| 2025-05-13 | 3455 / Utechzone Co., Ltd. | 8,322.51 | 1 | TWD | 4.50 | 139.50 | |||
| 2025-05-13 | 2332 / D-Link Corporation | 10,561.53 | 1 | TWD | -0.55 | 0.10 | 17.65 | 0.57 | 12.30 |
| 2025-05-13 | 1108 / Lucky Cement Co. | 6,242.78 | 1 | TWD | -0.06 | 0.75 | 15.40 | 4.87 | 73.26 |
| 2025-05-13 | 1103 / Chia Hsin Cement Corporation | 8,722.66 | 1 | TWD | 0.87 | 0.55 | 13.15 | 4.18 | 54.67 |
| 2025-05-13 | 5356 / Sirtec International Co.,Ltd. | 3,770.38 | 1 | TWD | 2.30 | 36.50 | |||
| 2025-05-13 | 6804 / Axman Enterprise Co., Ltd. | 1,119.35 | 1 | TWD | 1.00 | 32.00 | |||
| 2025-05-13 | 8921 / Shen's Art Printing Co., Ltd. | 1,036.96 | 1 | TWD | 0.22 | 22.60 | |||
| 2025-05-13 | 1529 / Luxe Green Energy Technology Co., Ltd. | 3,939.78 | 1 | TWD | -0.79 | 0.05 | 25.35 | 0.20 | 5.43 |
| 2025-05-13 | 1465 / Wisher Industrial Co., Ltd. | 1,364.77 | 1 | TWD | -0.29 | 0.60 | 13.20 | 4.55 | 74.61 |
| 2025-05-13 | 6117 / In Win Development Inc. | 8,167.76 | 1 | TWD | 0.01 | 2.20 | 90.30 | 2.44 | 51.65 |
| 2025-05-13 | 6680 / Sintrones Technology Corp. | 1 | TWD | 2.60 | |||||
| 2025-05-13 | 3492 / Advanced Connection Technology Inc. | 1,042.80 | 1 | TWD | 1.00 | 29.25 | |||
| 2025-05-13 | 1236 / Hunya Foods Co., Ltd. | 1,947.33 | 1 | TWD | -0.52 | 0.60 | 22.40 | 2.68 | 42.20 |
| 2025-05-13 | 4722 / Qualipoly Chemical Corp. | 11,323.00 | 1 | TWD | -0.27 | 1.40 | 134.00 | 1.04 | 21.04 |
| 2025-05-13 | 6788 / Brillian Network & Automation Integrated System Co. Ltd. | 10,657.42 | 1 | TWD | 10.00 | 275.00 | |||
| 2025-05-13 | 6756 / VIA Labs, Inc. | 6,513.01 | 1 | TWD | -0.76 | 1.80 | 93.00 | 1.94 | 30.28 |
| 2025-05-13 | 3167 / Ta Liang Technology Co., Ltd. | 16,921.28 | 1 | TWD | -0.48 | 1.00 | 191.50 | 0.52 | 11.19 |
| 2025-05-13 | 6231 / Insyde Software Corp. | 25,024.72 | 1 | TWD | 6.50 | 547.00 | |||
| 2025-05-13 | 9944 / Shinih Enterprise Co., Ltd. | 1,793.30 | 1 | TWD | -0.71 | 0.30 | 17.00 | 1.76 | 28.82 |
| 2025-05-12 |
1475 / Big Sun Shine CO., LTD.
Big Sun Shine CO., LTD. ialah pengeluar tekstil yang berpangkalan di Taiwan yang mengkhusus dalam pengeluaran dan pengedaran fabrik jacquard untuk kelengkapan rumah, pakaian siap pakai dan aplikasi luaran yang berfungsi. |
2,198.20 | 1 | TWD | 10.20 | 3.60 | 33.30 | 6.01 | 60.14 |
| 2025-05-12 | 3257 / Champion Microelectronic Corporation | 5,804.30 | 1 | TWD | 1.00 | 2.00 | 73.50 | 2.72 | 41.47 |
| 2025-05-12 |
1808 / Run Long Construction Co., Ltd.
Run Long Construction Co., Ltd. ialah syarikat pembinaan China yang pakar dalam membina hartanah komersial dan kediaman. Syarikat itu menawarkan pelbagai perkhidmatan pembinaan, termasuk penyediaan tapak, kerja asas, kejuruteraan struktur dan reka bentuk dalaman. Run Long Construction terlibat dalam pelbagai projek pembinaan di China. |
31,851.47 | 1 | TWD | 6.33 | 2.00 | 32.10 | 6.23 | 82.23 |
| 2025-05-12 | 2820 / China Bills Finance Corporation | 23,107.41 | 1 | TWD | 0.56 | 0.78 | 17.00 | 4.59 | 57.08 |
| 2025-05-12 | 8096 / CoAsia Electronics Corp. | 6,032.94 | 1 | TWD | 0.50 | 40.70 | |||
| 2025-05-12 | 6115 / I-Sheng Electric Wire & Cable Co., Ltd. | 8,782.58 | 1 | TWD | 0.00 | 3.20 | 46.80 | 6.84 | 78.69 |
| 2025-05-12 | 3060 / Min Aik Technology Co., Ltd. | 2,779.54 | 1 | TWD | 0.00 | 0.35 | 20.30 | 1.48 | 25.12 |
| 2025-05-12 | 3356 / GeoVision Inc. | 4,037.07 | 1 | TWD | 1.54 | 4.00 | 50.50 | 7.92 | 86.17 |
| 2025-05-12 | 3178 / Gongin Precision Ind. Co., Ltd | 3,544.87 | 1 | TWD | 0.50 | 78.50 | |||
| 2025-05-12 | 9934 / Globe Union Industrial Corp. | 4,336.23 | 1 | TWD | 0.35 | 10.55 | |||
| 2025-05-12 | 5315 / United Radiant Technology Corporation | 2,206.64 | 1 | TWD | 1.50 | 20.75 | |||
| 2025-05-12 | 1463 / Chyang Sheng Texing Co., Ltd. | 3,423.25 | 1 | TWD | 4.25 | 2.10 | 19.95 | 10.53 | 89.72 |
| 2025-05-12 | 1213 / Oceanic Beverages Co., Inc. | 710.62 | 1 | TWD | 0.00 | 0.35 | 12.55 | 2.79 | 53.54 |
| 2025-05-12 | 8478 / Alexander Marine Co., Ltd. | 18,324.54 | 1 | TWD | 0.20 | 5.00 | 195.00 | 6.15 | 81.82 |
| 2025-05-12 |
2228 / Iron Force Industrial Co., Ltd.
Iron Force Industrial Co., Ltd. ialah syarikat berpangkalan di Taiwan yang mengeluarkan komponen automotif, termasuk spring gas, penyerap hentak dan bahagian logam ketepatan lain. Ia membekalkan alat ganti terutamanya kepada industri automotif dan motosikal, memfokuskan pada keselamatan, ketahanan dan prestasi. |
8,350.75 | 1 | TWD | 1.25 | 9.00 | 105.00 | 8.57 | 87.65 |
| 2025-05-11 | 6191 / Global Brands Manufacture Ltd. | 63,742.26 | 1 | TWD | 0.15 | 3.00 | 135.00 | 2.22 | 54.13 |
| 2025-05-10 | 5609 / Dimerco Express Corporation | 12,010.81 | 1 | TWD | 5.20 | 85.40 | |||
| 2025-05-10 | 2612 / Chinese Maritime Transport Ltd. | 10,279.30 | 1 | TWD | 0.00 | 2.10 | 52.00 | 4.19 | 54.48 |
| 2025-05-10 | 1319 / Tong Yang Industry Co., Ltd. | 59,916.09 | 1 | TWD | 1.12 | 5.30 | 101.00 | 5.25 | 80.09 |
| 2025-05-10 | 4995 / Litemax Electronics Inc. | 3,159.48 | 1 | TWD | 4.00 | 75.10 | |||
| 2025-05-10 | 2492 / Walsin Technology Corporation | 39,026.86 | 1 | TWD | -0.00 | 2.40 | 80.50 | 2.98 | 43.05 |
| 2025-05-10 | 2033 / Chia Ta World Co., Ltd. | 1,550.74 | 1 | TWD | 0.20 | 18.30 | 1.09 | 33.65 | |
| 2025-05-09 | 4545 / Min Aik Precision Industrial Co., Ltd. | 2,422.04 | 1 | TWD | 0.10 | 1.65 | 31.20 | 5.29 | 78.92 |
| 2025-05-09 | 6464 / Taiwan Optical Platform Co., Ltd. | 9,735.94 | 1 | TWD | -0.34 | 3.30 | 77.80 | 4.24 | 54.34 |
| 2025-05-09 | 2727 / Wowprime Corp. | 18,503.20 | 1 | TWD | 3.17 | 14.59 | 223.00 | 6.54 | 83.81 |
| 2025-05-09 | 4107 / Bioteque Corporation | 8,712.80 | 1 | TWD | 5.00 | 125.50 | |||
| 2025-05-09 | 8442 / WW Holding Inc. | 6,593.44 | 1 | TWD | 6.50 | 78.40 | 8.29 | ||
| 2025-05-09 |
5536 / Acter Group Corporation Limited
Acter Group Corporation Limited ialah syarikat berpangkalan di Taiwan yang menyediakan perkhidmatan kejuruteraan dan pembinaan, dengan tumpuan pada reka bentuk bilik bersih, sistem HVAC dan kejuruteraan kemudahan untuk industri berteknologi tinggi seperti semikonduktor dan bioteknologi. |
43,862.61 | 2 | TWD | 15.00 | 353.50 | |||
| 2025-05-09 | 6167 / Powertip Technology Corporation | 2,651.74 | 1 | TWD | 0.20 | 16.45 | |||
| 2025-05-09 | 6570 / Aplex Technology Inc. | 1,981.04 | 1 | TWD | 1.50 | 53.80 | |||
| 2025-05-09 | 2641 / Franbo Lines Corp. | 6,024.40 | 1 | TWD | 0.50 | 18.80 | |||
| 2025-05-09 | 6542 / Gamesparcs Co.,Ltd. | 1 | TWD | 1.83 | |||||
| 2025-05-09 | 6414 / Ennoconn Corporation | 42,545.86 | 1 | TWD | -0.10 | 12.20 | 309.50 | 3.69 | 67.84 |
| 2025-05-09 | 3705 / YungShin Global Holding Corporation | 15,077.32 | 1 | TWD | 0.30 | 3.00 | 56.80 | 5.28 | 77.60 |
| 2025-05-09 | 2029 / Sheng Yu Steel Co., Ltd. | 7,338.96 | 1 | TWD | 0.21 | 1.25 | 22.85 | 5.47 | 58.92 |
| 2025-05-09 |
1476 / Eclat Textile Co., Ltd.
Eclat Textile Co., Ltd. ialah sebuah syarikat pembuatan tekstil, ditubuhkan pada tahun 1977, beribu pejabat di Taipei City, dengan kilang tambahan yang terletak di Da Shan, Miaoli, Xi Zhou dan Dayuan, Taoyuan. Perniagaan utama syarikat merangkumi reka bentuk, pembuatan dan penjualan produk tekstil, yang mengkhusus dalam pengeluaran dan penjualan fabrik rajutan elastik dan pemprosesan pembuatan pakaian. Eclat Textile Co., Ltd. melayani pasaran pakaian antarabangsa dan menyediakan produk untuk pelbagai jenama terkenal, termasuk lululemon, Nike, Under Armour dan Adidas. |
112,490.52 | 1 | TWD | 0.00 | 17.00 | 410.00 | 4.15 | 70.28 |
| 2025-05-09 | 4958 / Zhen Ding Technology Holding Limited | 166,093.28 | 1 | TWD | -0.20 | 4.80 | 174.00 | 2.76 | 43.03 |
| 2025-05-09 | 6730 / Lagis Enterprise Co., Ltd. | 1 | TWD | 1.00 | |||||
| 2025-05-09 | 2548 / Huaku Development Co., Ltd. | 33,670.03 | 1 | TWD | -0.19 | 5.24 | 105.00 | 4.99 | 58.79 |
| 2025-05-09 | 6830 / Msscorps Co., Ltd. | 9,171.87 | 1 | TWD | -0.18 | 1.00 | 175.00 | 2.57 | 41.74 |
| 2025-05-09 | 7763 / Johnson Fine Chemical Co., Ltd. | 1 | TWD | 2.00 | |||||
| 2025-05-09 | 7713 / WeLeader Biomedical Co.,Ltd | 1 | TWD | 3.37 | |||||
| 2025-05-09 | 4102 / Yung Zip Chemical Ind. Co., Ltd. | 1,429.75 | 1 | TWD | 1.15 | 34.15 | |||
| 2025-05-09 | 6840 / BTL Inc. | 1,798.67 | 1 | TWD | 0.30 | 58.50 | |||
| 2025-05-09 | 8341 / Sunny Friend Environmental Technology Co., Ltd. | 9,616.00 | 1 | TWD | -0.49 | 3.80 | 74.20 | 5.12 | 57.47 |
| 2025-05-09 | 8183 / Info-Tek Corporation | 5,606.31 | 1 | TWD | 1.30 | 46.90 | |||
| 2025-05-09 | 6988 / Wellysun Inc. | 845.02 | 1 | TWD | 0.00 | 0.45 | 17.50 | 2.57 | 50.61 |
| 2025-05-09 | 3094 / Davicom Semiconductor, Inc. | 2,261.54 | 1 | TWD | -0.83 | 0.17 | 25.95 | 0.66 | 13.16 |
| 2025-05-08 | 3438 / Advanced Analog Technology, Inc. | 3,708.86 | 1 | TWD | 1.50 | 77.90 | |||
| 2025-05-08 | 2482 / Uniform Industrial Corporation | 1,710.19 | 1 | TWD | -0.59 | 0.61 | 21.90 | 2.79 | 40.25 |
| 2025-05-08 |
6120 / Darwin Precisions Corporation
AUO Corporation, yang berpangkalan di Taiwan, beroperasi terutamanya dalam industri semikonduktor dan komponen elektronik. AUO terkenal dengan pembangunan inovatif dan pembuatan teknologi paparan termaju, termasuk LCD, OLED, dan lebih baru-baru ini, paparan microLED yang digunakan merentas pelbagai sektor seperti menyalin elektronik automotif, perindustrian dan pengguna. Sebagai peneraju dalam bidang teknologi paparan, AUO telah memulakan projek yang menekankan penambahbaikan integrasi aplikasi IoT dengan teknologi paparan, memajukan amalan mesra alam dalam proses pengeluaran, dan mengembangkan jejaknya dalam teknologi penjagaan kesihatan dengan membangunkan paparan untuk aplikasi perubatan. AUO terus menumpukan pada memanfaatkan kekuatan terasnya dalam teknologi paparan untuk menerokai pasaran baharu dan mempelbagaikan penawaran produknya. |
7,457.08 | 1 | TWD | 0.25 | 11.20 | 2.23 | ||
| 2025-05-08 | 2617 / Taiwan Navigation Co., Ltd. | 11,383.17 | 1 | TWD | -0.32 | 1.50 | 27.40 | 5.47 | 60.50 |
| 2025-05-08 | 4439 / TST Group Holding Ltd. | 3,643.85 | 1 | TWD | -0.43 | 2.00 | 95.80 | 4.18 | 67.45 |
| 2025-05-08 | 6023 / Yuanta Futures Co., Ltd. | 28,029.46 | 1 | TWD | 4.80 | 87.60 | |||
| 2025-05-08 | 5903 / Taiwan FamilyMart Co., Ltd. | 41,976.00 | 1 | TWD | 11.50 | 187.50 | |||
| 2025-05-08 | 2032 / Sinkang Industries Co., Ltd. | 1,926.83 | 1 | TWD | 0.87 | 0.38 | 15.05 | 2.49 | 37.09 |
| 2025-05-08 | 6661 / Welgene Biotech Co.,Ltd. | 532.38 | 0 | TWD | 0.00 | 23.35 | |||
| 2025-05-08 | 6493 / Ttbio Corp. | 1 | TWD | 0.25 | |||||
| 2025-05-08 | 6498 / Powertip Image Corp | 1 | TWD | 3.00 | |||||
| 2025-05-08 | 6176 / Radiant Opto-Electronics Corporation | 64,814.93 | 1 | TWD | 0.05 | 10.50 | 140.50 | 7.47 | 81.46 |
| 2025-05-08 | 4543 / Man Zai Industrial Co., Ltd. | 2,917.62 | 1 | TWD | 1.00 | 48.60 | |||
| 2025-05-08 | 8070 / Chang Wah Electromaterials Inc. | 28,416.96 | 2 | TWD | 0.07 | 2.70 | 41.40 | 6.52 | 79.78 |
| 2025-05-08 | 1568 / Tsang Yow Industrial Co.,Ltd. | 2,499.86 | 1 | TWD | 0.09 | 1.20 | 24.25 | 4.95 | 78.40 |
| 2025-05-08 | 4527 / Kuen Ling Machinery Refrigerating Co., Ltd. | 4,861.96 | 1 | TWD | 3.20 | 63.00 | |||
| 2025-05-08 |
1301 / Formosa Plastics Corporation
Formosa Plastics Corporation ialah sebuah syarikat yang terlibat terutamanya dalam industri pembuatan bahan kimia dan plastik, yang beribu pejabat di Taiwan. Perniagaan utama syarikat termasuk pengeluaran dan penjualan pelbagai bahan mentah plastik, produk diproses plastik dan produk petrokimia. Formosa Plastics Corporation memberi perkhidmatan kepada pelbagai industri seperti pembungkusan, pembinaan, pertanian, dan automotif melalui portfolio produk terpelbagainya dan merupakan pemain penting dalam pasaran produk plastik dan kimia global. |
240,625.00 | 1 | TWD | -0.88 | 0.50 | 37.80 | 1.32 | 22.57 |
| 2025-05-08 | 2367 / Unitech Printed Circuit Board Corp. | 20,514.09 | 1 | TWD | 0.70 | 28.20 | 2.48 | ||
| 2025-05-08 |
3596 / Arcadyan Technology Corporation
Arcadyan Technology Corporation ialah sebuah syarikat yang berpangkalan di Taiwan yang terlibat dalam pembangunan dan pembuatan produk komunikasi tanpa wayar jalur lebar. Ia menyediakan penyelesaian rangkaian seperti penghala Wi-Fi, pintu masuk dan peralatan telekomunikasi lain. |
50,595.86 | 1 | TWD | 0.15 | 7.50 | 229.50 | 3.27 | 60.62 |
| 2025-05-08 | 3543 / Jochu Technology Co., Ltd. | 2,871.35 | 1 | TWD | -0.50 | 0.50 | 32.80 | 1.52 | 26.22 |
| 2025-05-07 | 2739 / My Humble House Hospitality Management Consulting Co., Ltd. | 3,464.97 | 1 | TWD | 1.00 | 38.15 | 2.62 | ||
| 2025-05-07 | 2832 / Taiwan Fire & Marine Insurance Co., Ltd. | 11,974.41 | 1 | TWD | 0.30 | 2.00 | 33.30 | 3.90 | 69.91 |
| 2025-05-07 | 2426 / Tyntek Corporation | 5,116.31 | 1 | TWD | 0.10 | 17.75 | 0.56 | 11.52 | |
| 2025-05-07 | 6658 / SynPower Co., Ltd. | 2,316.77 | 1 | TWD | -0.40 | 1.08 | 63.70 | 1.88 | 44.05 |
| 2025-05-07 | 8074 / Aurona Industries, Inc. | 2,291.59 | 1 | TWD | 1.00 | 28.30 | |||
| 2025-05-07 | 2227 / Yulon Nissan Motor Co., Ltd | 16,529.58 | 1 | TWD | -0.46 | 3.90 | 55.60 | 7.01 | 63.05 |
| 2025-05-07 | 2031 / Hsin Kuang Steel Company Limited | 14,119.96 | 1 | TWD | 1.50 | 2.50 | 43.90 | 5.69 | 60.58 |
| 2025-05-07 | 1708 / Sesoda Corporation | 8,022.70 | 1 | TWD | -0.33 | 2.00 | 31.40 | 6.37 | 64.92 |
| 2025-05-07 | 5523 / Fong-Chien Construction Co.,LTD. | 5,708.65 | 1 | TWD | 0.50 | 31.00 | |||
| 2025-05-07 | 6613 / Nova Technology Corporation | 14,393.18 | 2 | TWD | 11.90 | 185.00 | |||
| 2025-05-07 | 6233 / Prolific Technology Inc. | 2,548.78 | 1 | TWD | 0.36 | 32.15 | |||
| 2025-05-06 | 6504 / Nan Liu Enterprise Co., Ltd. | 3,680.82 | 1 | TWD | 0.00 | 1.00 | 50.70 | 1.97 | 33.91 |
| 2025-05-06 | 6525 / GEM Services, Inc. | 10,401.22 | 1 | TWD | -0.24 | 4.20 | 80.60 | 5.21 | 59.55 |
| 2025-05-06 | 3447 / XAVi Technologies Corporation | 6,284.92 | 1 | TWD | -0.65 | 0.80 | 82.40 | 0.97 | 19.52 |
| 2025-05-06 |
6903 / Jiu Han System Technology Co., Ltd.
Jiu Han System Technology Co., Ltd. ialah sebuah syarikat yang berpangkalan di China yang mengkhusus dalam membangunkan penyelesaian teknologi dan menyediakan perkhidmatan kejuruteraan, khususnya dalam automasi industri dan penyepaduan sistem. Syarikat itu menawarkan penyelesaian automasi tersuai untuk mengoptimumkan proses pembuatan dan meningkatkan produktiviti. |
9,515.82 | 1 | TWD | 8.00 | 142.50 | |||
| 2025-05-05 | 4755 / San Fu Chemical Co., Ltd. | 12,739.31 | 1 | TWD | -0.66 | 3.50 | 126.50 | 1.58 | 40.02 |
| 2025-05-05 | 3021 / Welltend Technology Corporation | 1,829.46 | 1 | TWD | -0.57 | 0.30 | 18.25 | 1.64 | 42.63 |
| 2025-05-05 | 4772 / Taiwan Speciality Chemicals Corporation | 25,773.65 | 1 | TWD | 2.00 | 174.50 | |||
| 2025-05-02 | 3015 / FSP Technology Inc. | 10,596.86 | 1 | TWD | -0.21 | 3.00 | 56.50 | 5.31 | 60.66 |
| 2025-05-02 | 5876 / The Shanghai Commercial & Savings Bank, Ltd. | 199,320.47 | 1 | TWD | 0.00 | 1.80 | 41.30 | 4.36 | 56.72 |
| 2025-05-02 | 8440 / E&E Recycling,Inc. | 2,740.40 | 1 | TWD | 0.15 | 44.20 | |||
| 2025-05-02 | 2312 / Kinpo Electronics, Inc. | 27,614.94 | 1 | TWD | 0.00 | 0.60 | 18.80 | 1.60 | 45.97 |
| 2025-05-02 | 6123 / GrandTech C.G. Systems Inc. | 3,809.15 | 2 | TWD | 4.05 | 61.10 | |||
| 2025-04-30 | 1783 / Maxigen Biotech Inc. | 3,858.41 | 1 | TWD | 1.10 | 0.83 | 43.20 | 2.31 | 54.60 |
| 2025-04-30 | 7711 / ASRock Rack Incorporation | 1 | TWD | 4.00 | |||||
| 2025-04-30 | 2758 / Louisa Professional Coffee Ltd. | 2 | TWD | 4.50 | |||||
| 2025-04-30 | 01001T / Fubon No.1 Real Estate Investment Trust | 1 | TWD | 0.41 | 12.30 | 3.30 | 60.26 | ||
| 2025-04-30 | 9941 / Yulon Finance Corporation | 60,221.79 | 1 | TWD | -0.14 | 4.17 | 99.00 | 4.21 | 70.50 |
| 2025-04-30 | 2368 / Gold Circuit Electronics Ltd. | 213,681.99 | 1 | TWD | 0.00 | 6.00 | 439.00 | 0.80 | 34.70 |
| 2025-04-30 | 1615 / Dah San Electric Wire & Cable Corp. | 9,861.56 | 1 | TWD | 0.68 | 1.90 | 50.20 | 3.79 | 67.42 |
| 2025-04-30 | 5203 / CyberLink Corp. | 7,729.93 | 1 | TWD | 0.70 | 3.90 | 97.70 | 3.99 | 71.77 |
| 2025-04-29 | 7561 / Bioray Biotech Co., Ltd | 0 | TWD | 0.00 | |||||
| 2025-04-29 | 6620 / Handa Pharmaceuticals, Inc. | 1 | TWD | 1.50 | |||||
| 2025-04-29 | 6812 / Saultech Technology Co., Ltd | 0 | TWD | 0.00 | |||||
| 2025-04-29 | 6750 / Tech-Top Engineering CO., LTD | 1 | TWD | 2.00 | |||||
| 2025-04-29 | 6764 / Ace Edulink Co., Ltd. | 1 | TWD | 0.60 | |||||
| 2025-04-29 | 7783 / Giant Heavy Machinery Service Corporation | 1 | TWD | 3.50 | |||||
| 2025-04-29 | 7738 / Eastern Union Interactive Corp. | 1 | TWD | 4.50 | |||||
| 2025-04-29 | 3715 / Dynamic Holding Co., Ltd. | 25,629.36 | 1 | TWD | 0.87 | 1.50 | 92.30 | 1.63 | 48.17 |
| 2025-04-29 | 8045 / TWOWAY Communications, Inc. | 11,272.32 | 1 | TWD | 1.81 | 1.97 | 120.00 | 1.64 | 49.60 |
| 2025-04-29 | 3034 / Novatek Microelectronics Corp. | 267,046.07 | 1 | TWD | -0.24 | 28.00 | 438.50 | 6.39 | 62.23 |
| 2025-04-29 | 6028 / Golden Insurance Brokers Co.,Ltd. | 1 | TWD | 7.27 | |||||
| 2025-04-29 | 6815 / Diamond Biotechnology Co., Ltd | 1 | TWD | 0.17 | |||||
| 2025-04-29 | 2644 / Jong Shyn Shipbuilding Co., Ltd. | 1 | TWD | 0.29 | |||||
| 2025-04-28 | 7731 / MARX Biotech Co., Ltd. | 0 | TWD | 0.00 | |||||
| 2025-04-28 | 3563 / Machvision Inc. | 35,333.63 | 2 | TWD | -0.30 | 6.00 | 607.00 | 1.15 | 22.31 |
| 2025-04-28 | 6579 / AAEON Technology Inc. | 15,414.35 | 1 | TWD | 0.16 | 5.15 | 125.50 | 4.10 | 71.39 |
| 2025-04-25 | 3485 / Eclat Forever Machinery Co., Ltd. | 1 | TWD | 5.50 | |||||
| 2025-04-25 | 4570 / Jason Co., Ltd. | 1 | TWD | 3.00 | |||||
| 2025-04-25 | 8329 / Taiwan Television Enterprise Co.,Ltd. | 1 | TWD | 0.75 | |||||
| 2025-04-25 | 6583 / Jason's Entertainment Co., Ltd. | 1 | TWD | 2.00 | |||||
| 2025-04-25 | 7811 / Minson Integration, Inc. | 1 | TWD | 6.00 | |||||
| 2025-04-25 | 3169 / ASIX Electronics Corporation | 6,737.64 | 1 | TWD | 3.00 | 106.00 | |||
| 2025-04-25 | 6599 / Poindus Systems Corp. | 1 | TWD | 2.22 | |||||
| 2025-04-25 |
2329 / Orient Semiconductor Electronics, Limited
Orient Semiconductor Electronics, Limited ialah sebuah syarikat yang berpangkalan di Taiwan yang menyediakan perkhidmatan pemasangan dan ujian semikonduktor. Syarikat itu menawarkan penyelesaian pembungkusan dan perkhidmatan ujian untuk litar bersepadu, melayani pelanggan dalam industri semikonduktor dan elektronik di seluruh dunia. |
31,549.06 | 1 | TWD | 0.41 | 1.00 | 44.00 | 2.73 | 56.48 |
| 2025-04-25 | 6272 / Wieson Technologies Co., Ltd. | 1 | TWD | 0.80 | |||||
| 2025-04-25 | 7833 / Greenrock Energy Co., Ltd. | 0 | TWD | 0.00 | |||||
| 2025-04-24 |
4966 / Parade Technologies, Ltd.
Parade Technologies, Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang terlibat terutamanya dalam reka bentuk, pembangunan dan penjualan litar bersepadu isyarat campuran berprestasi tinggi. Ini digunakan dalam pelbagai produk elektronik digital, terutamanya dalam sektor elektronik pengguna dan paparan. Sebagai pemain utama dalam industri semikonduktor, Parade Technologies mengkhusus dalam membangunkan piawaian komunikasi antara muka, seperti DisplayPort, PCI Express dan USB, yang penting untuk pengangkutan data dalam aplikasi jalur lebar berkelajuan tinggi. Projek syarikat selalunya melibatkan teknik perintis dalam integriti isyarat dan penyelesaian teknologi cekap kuasa, bertujuan untuk meningkatkan fungsi dan prestasi peranti elektronik seperti telefon pintar, TV dan komputer peribadi. Tumpuan strategik ini memainkan peranan penting dalam mengekalkan kaitan dan daya saingnya dalam landskap teknologi yang berkembang pesat. |
58,466.24 | 2 | TWD | 16.12 | 749.00 | |||
| 2025-04-24 | 1271 / SunWay Biotech Co., LTD. | 1 | TWD | 1.33 | |||||
| 2025-04-24 | 6577 / Promate Solutions Corporation | 5,265.93 | 1 | TWD | 6.00 | 87.50 | |||
| 2025-04-24 | 3531 / Shian Yih Electronic Industry Co.,Ltd | 1,837.26 | 1 | TWD | 0.80 | 30.10 | |||
| 2025-04-23 | 3633 / Epoch Chemtronics Corp. | 1 | TWD | 8.00 | |||||
| 2025-04-23 | 7578 / Revivegen Co., Ltd. | 1 | TWD | 0.50 | |||||
| 2025-04-23 | 7757 / Lebledor F&b Co., Ltd. | 1 | TWD | 9.00 | |||||
| 2025-04-23 | 4590 / Fukuta Electric & Machinery Co., Ltd. | 1 | TWD | 3.00 | |||||
| 2025-04-23 | 4952 / Generalplus Technology Inc. | 4,549.26 | 1 | TWD | -0.55 | 2.25 | 41.45 | 5.43 | 58.48 |
| 2025-04-22 | 4546 / Chaheng Precision Co., Ltd. | 1 | TWD | 0.80 | |||||
| 2025-04-22 | 1260 / Flavor Full Foods Inc. | 1 | TWD | 0.12 | |||||
| 2025-04-22 | 3158 / SysJust Co., Ltd. | 1 | TWD | 6.00 | |||||
| 2025-04-22 | 2020 / Mayer Steel Pipe Corporation | 6,873.37 | 1 | TWD | 1.64 | 2.20 | 25.50 | 8.63 | 68.13 |
| 2025-04-22 | 4565 / Hong-Wei Electrical Industry & Co., Ltd. | 1 | TWD | 6.00 | |||||
| 2025-04-22 | 3706 / MiTAC Holdings Corporation | 115,580.53 | 1 | TWD | -0.23 | 0.91 | 84.00 | 1.08 | 20.76 |
| 2025-04-22 | 6239 / Powertech Technology Inc. | 88,949.95 | 1 | TWD | 0.00 | 7.00 | 120.50 | 5.81 | 74.71 |
| 2025-04-21 | 2851 / Central Reinsurance Corporation | 19,113.37 | 1 | TWD | 1.90 | 23.80 | 7.98 | 79.88 | |
| 2025-04-21 | 9945 / Ruentex Development Co.,Ltd. | 85,134.14 | 1 | TWD | 1.10 | 31.20 | 3.53 | 48.99 | |
| 2025-04-21 | 3675 / Eris Technology Corporation | 17,749.78 | 1 | TWD | 5.00 | 331.00 | |||
| 2025-04-21 | 2371 / Tatung Co., Ltd. | 82,538.56 | 1 | TWD | -0.12 | 3.63 | 38.75 | 9.37 | 68.97 |
| 2025-04-21 | 4938 / Pegatron Corporation | 183,409.63 | 1 | TWD | 0.12 | 4.50 | 70.20 | 6.41 | 64.17 |
| 2025-04-21 | 2609 / Yang Ming Marine Transport Corporation | 203,716.19 | 1 | TWD | -0.62 | 7.50 | 57.90 | 12.95 | 68.70 |
| 2025-04-21 | 2633 / Taiwan High Speed Rail Corporation | 157,029.37 | 1 | TWD | 0.00 | 1.05 | 27.90 | 2.40 | 39.03 |
| 2025-04-18 | 6927 / Integrated Solutions Technology, Inc. | 1 | TWD | 0.25 | |||||
| 2025-04-18 | 6947 / Techzone Technology Materials Co., Ltd. | 1 | TWD | 0.60 | |||||
| 2025-04-18 | 5508 / Yungshin Construction & Development Co.,Ltd. | 47,062.91 | 1 | TWD | 14.43 | 214.50 | |||
| 2025-04-18 | 8069 / E Ink Holdings Inc. | 345,586.63 | 1 | TWD | 5.00 | 300.00 | |||
| 2025-04-17 | 1780 / Allied Biotech Corporation | 1 | TWD | 1.00 | |||||
| 2025-04-17 | 4553 / ALFOT Technologies Co., Ltd. | 1 | TWD | 0.30 | |||||
| 2025-04-17 | 6808 / 3D Global Biotech Inc. | 1 | TWD | 0.53 | |||||
| 2025-04-17 | 7744 / W&B Technology Ltd. | 1 | TWD | 5.00 | |||||
| 2025-04-17 | 6648 / Das Technology Co., Ltd. | 0 | TWD | 0.00 | |||||
| 2025-04-17 | 2634 / Aerospace Industrial Development Corporation | 61,032.98 | 1 | TWD | 0.31 | 1.38 | 64.80 | 2.19 | 56.20 |
| 2025-04-17 | 6539 / DV Biomed Co., Ltd. | 2 | TWD | 2.37 | |||||
| 2025-04-17 | 2249 / Young Shine Electric Co., Ltd. | 1 | TWD | 3.27 | |||||
| 2025-04-16 | 01002T / Cathay No.1 REIT | 1 | TWD | 0.11 | 0.44 | 14.55 | 3.04 | 59.42 | |
| 2025-04-16 | 7790 / Spirit Scientific Co., Ltd. | 1 | TWD | 0.07 | |||||
| 2025-04-16 | 6151 / Ginar Technology Co.,Ltd. | 3,387.17 | 1 | TWD | 1.50 | 62.00 | |||
| 2025-04-14 |
6712 / Ever Supreme Bio Technology Co., Ltd
Ever Supreme Bio Technology ialah syarikat bioteknologi China yang pakar dalam penyelidikan, pembangunan dan pengeluaran produk biofarmaseutikal. Syarikat itu memberi tumpuan kepada bidang seperti onkologi, imunologi, dan penyakit berjangkit. |
16,244.68 | 1 | TWD | 4.65 | 184.50 | |||
| 2025-04-11 | 1623 / Ta Tun Electric Wire & Cable Co., Ltd. | 1 | TWD | 6.50 | |||||
| 2025-04-11 | 5278 / Sunfun Info Co., Ltd. | 89,016.32 | 4 | TWD | 0.60 | 298.00 | |||
| 2025-04-10 | 5299 / Excelliance MOS Corporation | 5,070.64 | 1 | TWD | 4.15 | 97.40 | |||
| 2025-04-09 | 6035 / EASYCARD Corporation | 1 | TWD | 2.98 | |||||
| 2025-04-09 | 2467 / C Sun Mfg Ltd. | 28,420.71 | 1 | TWD | 0.39 | 5.00 | 188.50 | 2.65 | 58.64 |
| 2025-04-09 | 7791 / Lucky Royal Co., Ltd. | 1 | TWD | 3.30 | |||||
| 2025-04-08 | 2071 / Chen Nan Iron Wire Co.,Ltd | 1 | TWD | 1.60 | |||||
| 2025-04-08 | 4442 / J&B International Inc. | 1,043.22 | 1 | TWD | 2.47 | 37.40 | |||
| 2025-04-04 | 4568 / Koge Micro Tech Co., Ltd. | 1,694.85 | 1 | TWD | 2.00 | 53.50 | |||
| 2025-04-01 | 6543 / Perfect Medical Industry Co., Ltd. | 2 | TWD | 1.74 | |||||
| 2025-04-01 | 4575 / Chumpower Machinery Corporation | 1 | TWD | 2.00 | |||||
| 2025-03-31 | 3491 / Universal Microwave Technology, Inc. | 20,420.87 | 1 | TWD | 3.80 | 307.50 | |||
| 2025-03-31 | 2616 / Shan-Loong Transportation Co.,Ltd | 2,019.61 | 1 | TWD | -0.73 | 0.30 | 14.90 | 2.89 | 40.52 |
| 2025-03-31 | 3611 / TSC Auto ID Technology Co., Ltd. | 10,590.91 | 1 | TWD | 10.00 | 223.00 | |||
| 2025-03-31 | 3701 / FIC Global, Inc. | 10,706.29 | 1 | TWD | 0.42 | 0.20 | 45.05 | 0.44 | 9.97 |
| 2025-03-31 | 6121 / Simplo Technology Co., Ltd. | 65,377.42 | 2 | TWD | 20.50 | 353.50 | |||
| 2025-03-31 | 2373 / Aurora Corporation | 12,818.23 | 1 | TWD | -0.13 | 3.70 | 57.00 | 7.19 | 65.36 |
| 2025-03-31 | 2707 / Formosa International Hotels Corporation | 25,148.83 | 1 | TWD | 0.26 | 14.36 | 197.00 | 5.78 | 62.39 |
| 2025-03-31 | 6125 / Kenmec Mechanical Engineering Co., Ltd. | 23,933.34 | 1 | TWD | 0.70 | 92.10 | |||
| 2025-03-31 | 2255 / JET Optoelectronics Co., Ltd. | 1 | TWD | 0.20 | |||||
| 2025-03-31 | 5546 / Yonggu Group Inc. | 2,207.07 | 1 | TWD | 0.00 | 2.00 | 26.80 | 5.60 | 58.62 |
| 2025-03-31 | 6744 / Feng Chi Biotech Corp. | 1 | TWD | 0.95 | |||||
| 2025-03-31 | 6841 / Ever Fortune.AI Co., Ltd. | 7,599.76 | 1 | TWD | 1.00 | 82.00 | |||
| 2025-03-31 | 6781 / Advanced Energy Solution Holding Co., Ltd. | 114,454.17 | 1 | TWD | -0.39 | 12.50 | 1,340.00 | 0.87 | 19.30 |
| 2025-03-31 |
1580 / Sinmag Equipment Corporation
Sinmag Equipment Corporation ialah syarikat berpangkalan di Taiwan yang mengeluarkan dan mengedarkan peralatan bakeri, termasuk ketuhar, pembancuh, mesin pemprosesan doh dan produk lain yang berkaitan. Syarikat itu berkhidmat dalam industri bakeri dan perkhidmatan makanan, menyediakan penyelesaian peralatan yang membantu menyelaraskan proses penaik dan meningkatkan kecekapan pengeluaran. |
7,185.18 | 1 | TWD | 9.00 | 144.50 | |||
| 2025-03-31 | 8390 / Jiin Yeeh Ding Enterprises Corp. | 7,385.79 | 1 | TWD | 2.50 | 76.80 | |||
| 2025-03-31 | 1203 / Ve Wong Corporation | 9,717.90 | 1 | TWD | 0.09 | 1.20 | 39.70 | 3.02 | 58.20 |
| 2025-03-31 | 4416 / Shanyuan Co., Ltd. | 5,438.17 | 1 | TWD | 1.00 | 79.50 | |||
| 2025-03-31 | 7584 / Happytuk Co., Ltd. | 1,349.44 | 1 | TWD | 4.00 | 81.60 | |||
| 2025-03-31 | 6791 / Taiwan Auto-Design Co. | 2,807.46 | 1 | TWD | 3.48 | 134.50 | |||
| 2025-03-31 | 4580 / Value Valves Co., Ltd. | 4,468.39 | 1 | TWD | 5.30 | 96.30 | |||
| 2025-03-31 | 1227 / Standard Foods Corporation | 27,456.76 | 1 | TWD | -0.03 | 1.40 | 30.45 | 4.11 | 53.02 |
| 2025-03-31 | 2101 / Nankang Rubber Tire Corp.,Ltd. | 29,689.41 | 1 | TWD | 0.57 | 40.00 | 1.42 | ||
| 2025-03-31 | 2949 / H.H.Galaxy Co., Ltd. | 2,559.61 | 1 | TWD | 0.83 | 85.30 | |||
| 2025-03-31 | 4549 / FineTek Co., Ltd. | 9,748.16 | 1 | TWD | 4.02 | 170.00 | |||
| 2025-03-31 | 5392 / Abico AVY Co., Ltd. | 5,620.59 | 1 | TWD | 0.19 | 32.00 | |||
| 2025-03-31 | 1240 / Morn Sun Feed Mill Corp. | 2,298.34 | 1 | TWD | 2.52 | 51.80 | |||
| 2025-03-31 | 1294 / Hantech Bio-Technology Co., Ltd. | 3,017.23 | 1 | TWD | 2.91 | 99.30 | |||
| 2025-03-31 | 8927 / North-Star International Co., LTD. | 29,212.05 | 1 | TWD | 0.26 | 64.70 | |||
| 2025-03-31 | 2433 / Huxen Corporation | 7,143.84 | 1 | TWD | -0.17 | 3.00 | 49.05 | 6.12 | 63.07 |
| 2025-03-29 | 8049 / Ampire Co., Ltd. | 4,168.23 | 1 | TWD | 2.00 | 35.45 | |||
| 2025-03-28 | 6817 / Winston Medical Supply Co., Ltd. | 1 | TWD | 7.00 | |||||
| 2025-03-28 | 5287 / ADDCN Technology Co., Ltd | 11,209.08 | 2 | TWD | 10.11 | 187.00 | |||
| 2025-03-28 | 8034 / OPNET Technologies Co., Ltd. | 1,299.58 | 1 | TWD | 0.80 | 23.25 | |||
| 2025-03-28 | 3221 / Tai-Saw Technology Co.,Ltd. | 2,740.65 | 1 | TWD | 0.90 | 26.80 | |||
| 2025-03-28 | 6274 / Taiwan Union Technology Corporation | 46,670.57 | 1 | TWD | 6.50 | 169.00 | |||
| 2025-03-28 | 4729 / Mildex Optical Inc. | 2,552.59 | 1 | TWD | 0.50 | 32.10 | |||
| 2025-03-28 | 6780 / Study King Co., Ltd. | 1 | TWD | 0.80 | |||||
| 2025-03-28 | 5498 / Key Ware Electronics Co., Ltd. | 2,470.26 | 1 | TWD | 0.06 | 13.90 | |||
| 2025-03-28 | 4766 / Nan Pao Resins Chemical Co., Ltd. | 51,917.27 | 1 | TWD | 0.50 | 19.00 | 430.50 | 3.48 | 68.12 |
| 2025-03-28 | 4582 / Hengs Technology Co., Ltd. | 1 | TWD | 0.20 | |||||
| 2025-03-28 | 6721 / Sincere Security Corp. Ltd. | 1,243.94 | 1 | TWD | 3.00 | 55.00 | |||
| 2025-03-28 | 8482 / Shane Global Holding Inc. | 5,679.93 | 1 | TWD | -0.63 | 4.36 | 53.70 | 4.28 | 52.68 |
| 2025-03-28 | 3305 / Shenmao Technology Inc | 16,006.73 | 1 | TWD | 0.10 | 2.20 | 126.00 | 1.75 | 31.54 |
| 2025-03-28 | 2942 / Jing-Jan Retail Business Co., Ltd. | 1 | TWD | 1.58 | |||||
| 2025-03-28 | 2107 / Formosan Rubber Group Inc. | 7,288.14 | 1 | TWD | -0.02 | 1.40 | 24.05 | 5.41 | 61.30 |
| 2025-03-28 | 6671 / San Neng Group Holdings Co., LTD. | 2,250.79 | 1 | TWD | 0.25 | 2.60 | 37.05 | 6.75 | 64.64 |
| 2025-03-28 | 1264 / Tehmag Foods Corporation | 11,381.60 | 1 | TWD | 14.50 | 307.00 | |||
| 2025-03-28 | 5538 / Tong Ming Enterprise Co., Ltd. | 5,923.62 | 1 | TWD | -0.50 | 1.50 | 29.25 | 3.42 | 45.95 |
| 2025-03-28 | 7730 / Nano Electronics and Micro System Technologies, Inc. | 1 | TWD | 0.83 | |||||
| 2025-03-28 | 5457 / Speed Tech Corp. | 8,908.04 | 1 | TWD | 1.30 | 51.40 | |||
| 2025-03-27 | 4744 / CVC Technologies Inc. | 1,134.25 | 1 | TWD | 0.40 | 21.10 | |||
| 2025-03-27 | 9921 / Giant Manufacturing Co., Ltd. | 40,942.66 | 1 | TWD | -0.72 | 2.20 | 103.50 | 2.13 | 32.64 |
| 2025-03-27 | 4441 / Great Giant Fibre Garment Co., Ltd. | 1 | TWD | 10.30 | |||||
| 2025-03-27 | 2247 / Pan German Universal Motors Ltd. | 23,567.03 | 1 | TWD | 0.20 | 18.50 | 292.00 | 6.16 | 79.50 |
| 2025-03-27 | 6916 / Winstar Display Co., Ltd. | 1,346.34 | 1 | TWD | 0.28 | 19.85 | 1.41 | ||
| 2025-03-27 | 8107 / Tayih Kenmos Auto parts Co., Ltd. | 2,115.00 | 1 | TWD | 1.00 | 28.20 | |||
| 2025-03-27 | 2235 / I Yuan Precision Industrial Co., Ltd. | 1,773.17 | 1 | TWD | 3.00 | 49.35 | |||
| 2025-03-27 | 4430 / Yao I Fabric Co., Ltd. | 1,228.05 | 1 | TWD | 0.50 | 21.75 | |||
| 2025-03-27 | 4711 / Yong Shun Chemical Co., Ltd | 177.04 | 1 | TWD | 0.50 | 18.55 | |||
| 2025-03-27 | 6739 / Grade Upon Technology Corp | 4,253.99 | 1 | TWD | 5.00 | 183.50 | |||
| 2025-03-27 | 7768 / Praise Victor Industrial Co., Ltd. | 1 | TWD | 3.45 | |||||
| 2025-03-27 | 7736 / Hushan Autoparts Inc. | 6,802.50 | 1 | TWD | 3.87 | 90.70 | 2.32 | ||
| 2025-03-27 | 3689 / U.D. Electronic Corp. | 7,978.34 | 1 | TWD | 3.00 | 93.40 | |||
| 2025-03-27 | 3628 / Ablerex Electronics Co., Ltd. | 1,891.00 | 1 | TWD | 2.00 | 42.00 | |||
| 2025-03-27 | 3537 / Podak Co., LTD. | 3,443.35 | 1 | TWD | 2.30 | 61.00 | |||
| 2025-03-27 | 6722 / Whetron Electronics Co.,Ltd. | 1 | TWD | 1.50 | |||||
| 2025-03-27 | 2316 / WUS Printed Circuit Co., Ltd. | 18,234.26 | 1 | TWD | 0.00 | 0.50 | 100.50 | 0.50 | 11.93 |
| 2025-03-27 | 4306 / Yem Chio Co., Ltd. | 9,240.25 | 1 | TWD | 0.02 | 0.98 | 14.55 | 6.74 | 77.15 |
| 2025-03-27 | 1570 / De Poan Pneumatic Corp. | 1,484.00 | 1 | TWD | 1.30 | 28.55 | |||
| 2025-03-26 | 3023 / SINBON Electronics Co., Ltd. | 52,005.77 | 1 | TWD | 0.21 | 10.25 | 216.50 | 4.73 | 73.90 |
| 2025-03-26 | 3516 / ADO Optronics Corporation | 1,755.22 | 1 | TWD | 0.25 | 29.00 | |||
| 2025-03-26 | 4160 / Genetics Generation Advancement Corp. | 2,332.26 | 1 | TWD | 1.85 | 86.30 | |||
| 2025-03-26 | 5011 / OFCO Industrial Corporation | 2,347.98 | 1 | TWD | 0.20 | 23.20 | |||
| 2025-03-26 | 2751 / KINGZA International CO.,Ltd. | 1,363.88 | 1 | TWD | 4.50 | 69.80 | |||
| 2025-03-26 | 8147 / Nextronics Engineering Corp. | 4,706.87 | 1 | TWD | 2.00 | 115.50 | |||
| 2025-03-26 | 3659 / Bison Electronics Inc. | 1 | TWD | 1.90 | |||||
| 2025-03-26 |
3131 / Grand Process Technology Corporation
Grand Process Technology Corporation ialah syarikat Taiwan yang mengkhusus dalam reka bentuk, pembangunan dan pembuatan peralatan dan sistem automasi industri. Syarikat itu menawarkan pelbagai jenis produk, termasuk pengawal logik boleh atur cara (PLC), sistem antara muka mesin manusia (HMI) dan sistem kawalan gerakan. Teknologi Proses Besar memberi perkhidmatan kepada pelbagai industri, termasuk pembuatan, automasi dan tenaga. |
47,622.08 | 1 | TWD | 22.00 | 1,630.00 | |||
| 2025-03-26 | 1537 / Kung Long Batteries Industrial Co.,Ltd | 10,791.15 | 1 | TWD | 0.05 | 10.50 | 131.50 | 7.98 | 83.53 |
| 2025-03-26 | 2743 / Richmond International Travel & Tours Co.,Ltd | 3,993.57 | 1 | TWD | 2.00 | 111.00 | |||
| 2025-03-26 | 5262 / Gigastone Corporation | 1 | TWD | 2.70 | |||||
| 2025-03-26 | 8032 / Koryo Electronics Co., Ltd. | 4,513.86 | 1 | TWD | 1.10 | 70.20 | |||
| 2025-03-26 | 6863 / Arizon RFID Technology (Cayman) Co., Ltd. | 11,645.08 | 1 | TWD | 1.78 | 5.50 | 155.50 | 3.54 | 48.57 |
| 2025-03-26 | 3693 / AIC Inc. | 13,727.59 | 1 | TWD | 11.00 | 322.00 | |||
| 2025-03-26 | 3032 / Compucase Enterprise Co., Ltd. | 11,697.71 | 1 | TWD | 0.36 | 2.75 | 104.00 | 2.64 | 57.01 |
| 2025-03-26 | 6227 / Macnica Galaxy Inc. | 5,160.09 | 1 | TWD | 3.80 | 67.70 | |||
| 2025-03-26 |
3289 / Integrated Service Technology Inc.
Integrated Service Technology Inc. (iST) ialah syarikat yang berpangkalan di Taiwan yang menawarkan perkhidmatan ujian kebolehpercayaan dan analisis kegagalan untuk semikonduktor, komponen elektronik dan sistem. Ia menyediakan penyelesaian seperti ujian alam sekitar, analisis bahan dan perundingan untuk industri elektronik. |
13,971.03 | 4 | TWD | 4.31 | 188.00 | |||
| 2025-03-26 | 6968 / Wonder Pets Enterprises Corporation | 3,321.91 | 1 | TWD | 0.98 | 74.70 | |||
| 2025-03-26 | 8042 / Taiwan Chinsan Electronic Industrial Co., Ltd. | 3,943.66 | 1 | TWD | 1.50 | 34.70 | |||
| 2025-03-26 | 3071 / Adda Corporation | 3,574.04 | 1 | TWD | 0.81 | 32.35 | |||
| 2025-03-25 | 4979 / LuxNet Corporation | 20,052.73 | 1 | TWD | 1.54 | 142.00 | |||
| 2025-03-25 | 1217 / AGV Products Corporation | 5,414.92 | 1 | TWD | -0.08 | 0.37 | 10.95 | 3.38 | 62.90 |
| 2025-03-25 | 4735 / AViTA Corporation | 1,606.24 | 4 | TWD | 3.20 | 41.40 | |||
| 2025-03-25 | 3526 / Alltop Technology Co., Ltd. | 18,517.82 | 1 | TWD | 16.46 | 286.50 | |||
| 2025-03-25 | 1215 / Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | 38,880.29 | 1 | TWD | 0.29 | 4.50 | 132.00 | 3.41 | 65.55 |
| 2025-03-25 | 8289 / Taitien Electronics Co., Ltd. | 1,835.59 | 1 | TWD | 0.30 | 26.95 | |||
| 2025-03-25 | 6596 / Kuang Hong Arts Management Incorporation | 2,834.05 | 1 | TWD | 7.00 | 74.60 | |||
| 2025-03-25 | 3465 / New Advanced Electronics Technologies Co., Ltd. | 2,126.66 | 1 | TWD | 1.00 | 60.20 | |||
| 2025-03-25 | 6194 / Yufo Electronics Co., Ltd. | 1,990.48 | 1 | TWD | 2.10 | 40.75 | |||
| 2025-03-25 | 3687 / MacroWell OMG Digital Entertainment Co., Ltd. | 3,089.76 | 1 | TWD | 1.56 | 103.50 | |||
| 2025-03-25 | 8072 / AV TECH Corporation | 3,009.87 | 1 | TWD | -0.25 | 1.00 | 37.65 | 1.99 | 52.51 |
| 2025-03-25 | 6532 / Calitech Co., Ltd. | 2,932.96 | 1 | TWD | 2.60 | 78.10 | |||
| 2025-03-25 | 3226 / LFA Co., Ltd. | 3,329.53 | 1 | TWD | 0.50 | 51.80 | |||
| 2025-03-25 | 6175 / Liton Technology Corp. | 5,398.00 | 1 | TWD | 1.75 | 35.90 | |||
| 2025-03-25 | 8473 / Forest Water Environmental Engineering Co., Ltd. | 6,764.14 | 1 | TWD | 0.73 | 37.40 | 1.95 | 33.89 | |
| 2025-03-25 | 9902 / Tidehold Development Co., Ltd. | 1,486.19 | 1 | TWD | 0.30 | 16.55 | 1.81 | 30.83 | |
| 2025-03-25 | 3010 / Wah Lee Industrial Corporation | 25,280.56 | 1 | TWD | -0.15 | 5.00 | 97.70 | 5.32 | 59.94 |
| 2025-03-25 | 4571 / Khgears International Limited | 9,499.97 | 1 | TWD | -0.14 | 5.20 | 183.00 | 1.69 | 29.84 |
| 2025-03-25 | 8255 / Actron Technology Corporation | 17,498.25 | 1 | TWD | 4.20 | 171.00 | |||
| 2025-03-25 | 4720 / Tex Year Industries Inc. | 1,564.12 | 1 | TWD | 1.75 | 1.00 | 16.10 | 3.42 | 67.73 |
| 2025-03-25 | 3035 / Faraday Technology Corporation | 40,977.87 | 1 | TWD | -0.40 | 3.00 | 157.50 | 1.90 | 33.56 |
| 2025-03-25 | 8349 / QST International Corp. | 1 | TWD | 2.00 | 68.70 | ||||
| 2025-03-25 | 4148 / All Cosmos Bio-Tech Holding Corporation | 2,684.96 | 1 | TWD | -0.80 | 0.48 | 41.70 | 1.14 | 20.83 |
| 2025-03-25 | 2405 / Shuttle Inc. | 6,491.35 | 1 | TWD | -0.15 | 0.17 | 18.70 | 0.91 | 18.24 |
| 2025-03-25 | 2614 / Eastern Media International Corporation | 6,355.94 | 1 | TWD | 0.23 | 19.35 | 1.19 | 20.91 | |
| 2025-03-24 | 6518 / Concord Medical Co., Ltd. | 1 | TWD | 1.10 | |||||
| 2025-03-24 | 3567 / ETREND Hightech Corp. | 1,146.17 | 1 | TWD | 1.80 | 33.65 | |||
| 2025-03-24 | 3684 / Grand-Tek Technology Co., Ltd. | 1,337.49 | 1 | TWD | 2.30 | 45.00 | |||
| 2025-03-24 | 7769 / Hon. Precision, Inc. | 1 | TWD | 22.50 | |||||
| 2025-03-24 | 4771 / Vizionfocus Inc. | 10,327.59 | 1 | TWD | 0.43 | 5.57 | 178.00 | 2.01 | 53.01 |
| 2025-03-24 | 4175 / MedFirst Healthcare Services, Inc. | 2,947.81 | 1 | TWD | 1.60 | 70.10 | |||
| 2025-03-24 | 5215 / Ko Ja (Cayman) Co., Ltd. | 2,224.73 | 1 | TWD | -0.25 | 2.50 | 34.85 | 4.30 | 52.51 |
| 2025-03-24 | 3680 / Gudeng Precision Industrial Co., Ltd. | 52,199.58 | 2 | TWD | 8.90 | 543.00 | |||
| 2025-03-24 | 1612 / Hong Tai Electric Industrial Co., Ltd. | 11,550.36 | 1 | TWD | 0.33 | 2.10 | 36.20 | 5.52 | 60.44 |
| 2025-03-24 | 6190 / Wonderful Hi-tech Co., Ltd. | 6,094.75 | 1 | TWD | 2.00 | 36.50 | |||
| 2025-03-24 | 6826 / Taiwan Puritic Corp. | 1 | TWD | 8.46 | |||||
| 2025-03-24 | 3552 / Tung Thih Electronic Co., Ltd. | 9,029.38 | 1 | TWD | 0.77 | 90.20 | |||
| 2025-03-24 | 3284 / Top High Image Corp. | 3,791.84 | 1 | TWD | 0.71 | 36.80 | |||
| 2025-03-24 | 6735 / AMIDA Technology, Inc. | 3,497.74 | 1 | TWD | 1.71 | 76.30 | |||
| 2025-03-21 | 5328 / Hua Jung Components Co.,Ltd. | 2,978.64 | 1 | TWD | 0.60 | 16.80 | |||
| 2025-03-21 | 6997 / Nextlink Technology Co., Limited | 1 | TWD | 5.00 | |||||
| 2025-03-21 | 1599 / Aeon Motor Co.,Ltd. | 2,327.58 | 1 | TWD | 0.50 | 31.95 | |||
| 2025-03-21 | 4933 / Ubright Optronics Corporation | 5,887.03 | 1 | TWD | 6.00 | 71.80 | |||
| 2025-03-21 | 3484 / Solteam Incorporation | 4,359.79 | 1 | TWD | 2.50 | 55.10 | |||
| 2025-03-21 | 3168 / Data Image Corporation | 3,841.88 | 1 | TWD | -0.20 | 3.00 | 49.90 | 8.02 | 82.58 |
| 2025-03-21 | 6275 / Yen Sun Technology Corporation | 4,112.24 | 1 | TWD | 2.30 | 52.40 | |||
| 2025-03-21 | 5493 / Sanlien Technology Corp. | 4,179.54 | 1 | TWD | 2.60 | 96.00 | |||
| 2025-03-20 |
2472 / Lelon Electronics Corp.
Lelon Electronics Corp. ialah syarikat perkhidmatan pembuatan elektronik Taiwan (EMS) yang menyediakan pelbagai perkhidmatan, termasuk pemasangan, ujian dan pembungkusan produk elektronik. Syarikat itu berkhidmat dalam pelbagai industri, termasuk elektronik, automotif dan perubatan. Lelon Electronics terkenal dengan produk berkualiti tinggi dan proses pengeluaran yang cekap. |
14,362.01 | 1 | TWD | -0.11 | 3.10 | 86.90 | 3.57 | 50.45 |
| 2025-03-20 | 2109 / Hwa Fong Rubber Industrial Co., Ltd. | 4,533.40 | 2 | TWD | 0.87 | 1.50 | 16.55 | 9.06 | 84.91 |
| 2025-03-20 | 6174 / Aker Technology Co., Ltd | 1,067.92 | 1 | TWD | 0.40 | 21.75 | |||
| 2025-03-20 | 6832 / King's Metal Fiber Technologies Co., Ltd. | 1 | TWD | 1.70 | |||||
| 2025-03-20 | 6818 / Advanced Wireless & Antenna Inc. | 1 | TWD | 1.50 | |||||
| 2025-03-20 | 4510 / Kao Fong Machinery Co., Ltd | 4,911.36 | 1 | TWD | 0.80 | 45.50 | |||
| 2025-03-20 | 6957 / Horizon Fixture Group Co. Ltd. | 9,492.88 | 1 | TWD | 0.59 | 13.00 | 172.00 | 7.56 | 67.01 |
| 2025-03-20 |
6605 / Depo Auto Parts Industrial Co., Ltd.
Depo Auto Parts Industrial Co., Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang mengeluarkan dan membekalkan lampu automotif dan alat ganti. Ia menyediakan lampu depan, lampu belakang, cermin dan komponen auto lain kepada kedua-dua OEM dan pasaran selepas itu. |
23,462.96 | 1 | TWD | 0.30 | 9.00 | 141.50 | 4.59 | 75.40 |
| 2025-03-20 | 1734 / Sinphar Pharmaceutical Co.,Ltd. | 5,914.67 | 1 | TWD | 0.08 | 0.95 | 31.45 | 3.03 | 64.99 |
| 2025-03-20 |
8401 / Bai Sha Technology Co., Ltd.
Bai Sha Technology Co., Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang terlibat dalam pembangunan dan pembuatan komponen dan sistem elektronik. Ia pakar dalam produk untuk sektor telekomunikasi, teknologi maklumat dan elektronik pengguna. |
1,917.32 | 1 | TWD | 1.40 | 27.20 | |||
| 2025-03-20 | 4130 / Genovate Biotechnology Co., Ltd. | 2,396.73 | 1 | TWD | 0.10 | 22.40 | |||
| 2025-03-20 | 1762 / Chunghwa Chemical Synthesis & Biotech Co., Ltd. | 1,566.44 | 1 | TWD | -0.38 | 0.19 | 28.15 | 2.84 | 42.05 |
| 2025-03-20 | 4912 / Lemtech Holdings Co., Limited | 5,080.66 | 4 | TWD | 7.63 | 2.10 | 77.90 | 2.70 | 40.31 |
| 2025-03-20 | 4768 / Ingentec Corporation | 11,889.15 | 1 | TWD | 3.81 | 234.50 | |||
| 2025-03-19 | 4173 / Arich Enterprise Co., Ltd. | 1,540.09 | 1 | TWD | 1.19 | 20.85 | |||
| 2025-03-19 | 1587 / Cryomax Cooling System Corp. | 2,739.57 | 1 | TWD | -0.47 | 0.50 | 34.70 | 1.44 | 25.81 |
| 2025-03-19 | 6143 / Netronix, Inc. | 11,267.46 | 1 | TWD | 7.00 | 131.00 | |||
| 2025-03-19 |
3088 / Axiomtek Co., Ltd.
Axiomtek Co., Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang mengkhusus dalam reka bentuk, pembuatan dan penjualan komputer industri dan sistem terbenam. Syarikat itu menyediakan pelbagai produk, termasuk PC industri, papan terbenam, komputer panel sentuh dan penyelesaian IoT. |
10,348.25 | 1 | TWD | 4.50 | 97.80 | |||
| 2025-03-19 | 4747 / Johnson Chemical Pharmaceutical Works Co., Ltd. | 3,283.62 | 1 | TWD | 1.75 | 73.20 | |||
| 2025-03-19 | 3024 / Action Electronics Co., Ltd. | 3,730.65 | 1 | TWD | -0.55 | 0.40 | 13.50 | 0.74 | 15.07 |
| 2025-03-19 | 8941 / Grand Hall Enterprise Co., Ltd. | 2,369.27 | 2 | TWD | 4.50 | 68.00 | |||
| 2025-03-19 | 3232 / Sentronic International Corp. | 1,302.72 | 1 | TWD | 0.30 | 27.60 | |||
| 2025-03-19 | 8423 / Polygreen Resources Co., Ltd. | 909.20 | 1 | TWD | 0.60 | 22.45 | |||
| 2025-03-19 | 2723 / Gourmet Master Co. Ltd. | 14,498.47 | 1 | TWD | 0.40 | 3.00 | 80.30 | 4.36 | 54.79 |
| 2025-03-19 | 3265 / Winstek Semiconductor Co., Ltd. | 15,406.52 | 1 | TWD | 4.60 | 113.00 | |||
| 2025-03-19 | 4706 / Tah Kong Chemical Industrial Corporation | 2,410.33 | 1 | TWD | 0.70 | 30.25 | |||
| 2025-03-19 | 5547 / Jioushun Construction Co., Ltd. | 1 | TWD | 0.72 | |||||
| 2025-03-19 | 1717 / Eternal Materials Co., Ltd. | 51,352.19 | 1 | TWD | 0.00 | 1.20 | 43.65 | 2.75 | 41.94 |
| 2025-03-19 |
6670 / FuSheng Precision Co., Ltd.
FuSheng Precision Co., Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang mengkhusus dalam pembuatan komponen ketepatan. Syarikat itu terutamanya mengeluarkan alat ganti untuk industri automotif dan aeroangkasa, termasuk komponen logam palsu dan mesin yang berkualiti tinggi. FuSheng Precision terkenal dengan kepakarannya dalam menghasilkan bahagian yang kompleks dan berkekuatan tinggi yang digunakan dalam enjin, transmisi dan aplikasi kritikal yang lain. |
37,540.16 | 1 | TWD | -0.43 | 19.70 | 269.50 | 4.64 | 69.91 |
| 2025-03-18 | 8091 / Feedback Technology Corp. | 7,706.32 | 1 | TWD | 8.00 | 149.00 | |||
| 2025-03-18 | 4949 / Win Win Precision Technology Co., Ltd. | 2,890.31 | 1 | TWD | -0.52 | 1.10 | 42.80 | 2.57 | 60.29 |
| 2025-03-18 | 4973 / Silicon Power Computer & Communications Inc. | 2,017.41 | 1 | TWD | 1.02 | 31.90 | |||
| 2025-03-18 | 6615 / Sofiva Genomics Co.,Ltd. | 1,002.45 | 1 | TWD | 0.30 | 48.90 | |||
| 2025-03-18 | 3051 / Optimax Technology Corporation | 3,863.96 | 1 | TWD | 0.25 | 1.50 | 23.20 | 6.47 | 64.65 |
| 2025-03-18 | 2417 / AVerMedia Technologies, Inc. | 5,781.67 | 1 | TWD | 0.00 | 0.20 | 44.65 | 0.45 | 28.35 |
| 2025-03-18 | 8931 / Ta-Yuan Cogeneration Company Ltd. | 6,037.60 | 1 | TWD | 2.00 | 49.40 | |||
| 2025-03-18 | 4129 / United Orthopedic Corporation | 9,527.85 | 1 | TWD | 4.00 | 98.20 | |||
| 2025-03-18 | 6806 / Shinfox Energy Co., Ltd. | 15,405.10 | 1 | TWD | 2.00 | 1.50 | 56.10 | 2.67 | 58.59 |
| 2025-03-18 | 6944 / Mega Union Technology Inc. | 39,996.37 | 1 | TWD | 6.70 | 14.00 | 556.00 | 2.52 | 38.96 |
| 2025-03-18 | 6603 / Fu Chun Shin Machinery Manufacture Co., Ltd. | 3,498.33 | 1 | TWD | 0.30 | 19.70 | |||
| 2025-03-18 | 6212 / Li Ming Development Construction Co., Ltd. | 5,792.84 | 1 | TWD | 3.50 | 56.50 | |||
| 2025-03-18 | 6790 / Yuen Foong Yu Consumer Products Co., Ltd. | 10,425.67 | 1 | TWD | 0.30 | 2.55 | 38.80 | 7.73 | 67.85 |
| 2025-03-18 | 6229 / V-TAC Technology Co.,Ltd. | 1,517.55 | 1 | TWD | 1.00 | 37.40 | |||
| 2025-03-18 | 5511 / Te Chang Construction Co., Ltd. | 6,886.09 | 1 | TWD | 3.80 | 60.60 | |||
| 2025-03-18 | 3090 / Nichidenbo Corporation | 15,118.95 | 1 | TWD | -0.38 | 4.20 | 71.40 | 4.76 | 57.87 |
| 2025-03-18 | 6154 / Sunfar Computer Co., Ltd | 1,488.44 | 1 | TWD | 0.60 | 16.10 | |||
| 2025-03-18 | 3373 / Radiant Innovation Inc. | 1,105.29 | 1 | TWD | 0.91 | 22.85 | |||
| 2025-03-18 | 6219 / Full Wang International Development Co., Ltd. | 4,421.32 | 1 | TWD | 0.67 | 35.45 | |||
| 2025-03-17 | 3294 / Megaforce Company Limited | 4,170.41 | 1 | TWD | 0.38 | 31.50 | |||
| 2025-03-17 | 9962 / Yeou Yih Steel Co., Ltd. | 1,382.16 | 1 | TWD | 0.50 | 15.50 | |||
| 2025-03-17 | 8433 / Bon Fame Co., Ltd. | 4,956.11 | 1 | TWD | 6.47 | 91.00 | |||
| 2025-03-17 | 2643 / Soonest Express Co., Ltd. | 2,561.44 | 1 | TWD | 4.50 | 72.80 | |||
| 2025-03-17 | 6894 / Waste Recovery Technology Inc. | 4,707.34 | 1 | TWD | 6.80 | 197.50 | |||
| 2025-03-17 | 6624 / Ever-Clear Environmental Eng. Corp. | 780.30 | 1 | TWD | 0.55 | 38.05 | |||
| 2025-03-17 | 3426 / Tai Shing Electronics Components Corporation | 1,336.65 | 1 | TWD | 2.50 | 50.60 | |||
| 2025-03-17 | 6419 / NUUO Inc. | 1,474.92 | 1 | TWD | 3.80 | 112.00 | |||
| 2025-03-17 | 1586 / China Fineblanking Technology Co.,Ltd. | 3,634.24 | 1 | TWD | 0.30 | 32.80 | |||
| 2025-03-17 | 3213 / Mildef Crete Inc. | 5,633.69 | 1 | TWD | 6.00 | 95.80 | |||
| 2025-03-17 | 5015 / Rodex Fasteners Corp. | 2,476.13 | 1 | TWD | 2.30 | 40.95 | |||
| 2025-03-17 | 4714 / U-Best Innovative Technology Co., Ltd. | 3,418.95 | 1 | TWD | 0.20 | 19.25 | |||
| 2025-03-17 | 6164 / Ledtech Electronics Corp. | 854.90 | 1 | TWD | -0.27 | 0.50 | 10.30 | 4.85 | 55.10 |
| 2025-03-17 | 3444 / Niching Industrial Corporation | 3,799.66 | 1 | TWD | 2.00 | 83.50 | |||
| 2025-03-17 | 5353 / Tailyn Technologies, Inc. | 2,250.72 | 1 | TWD | 1.30 | 32.40 | |||
| 2025-03-17 | 3528 / Answer Technology Co., Ltd. | 4,626.23 | 1 | TWD | -0.63 | 3.00 | 69.40 | 2.16 | 33.67 |
| 2025-03-17 | 1218 / Taisun Enterprise Co., Ltd. | 9,087.58 | 1 | TWD | 1.35 | 18.85 | |||
| 2025-03-17 | 1110 / Southeast Cement Co., Ltd. | 10,524.51 | 1 | TWD | 1.00 | 0.30 | 17.35 | 1.15 | 35.58 |
| 2025-03-17 | 2393 / Everlight Electronics Co., Ltd. | 28,080.64 | 1 | TWD | 1.12 | 5.31 | 63.40 | 8.38 | 84.17 |
| 2025-03-17 | 5450 / Nam Liong Global Corporation | 2,234.68 | 1 | TWD | 0.50 | 18.50 | |||
| 2025-03-17 | 6616 / Techcential International Ltd | 443.13 | 0 | TWD | 0.00 | 12.60 | |||
| 2025-03-17 | 3052 / Apex Science & Engineering Corp. | 2,414.92 | 1 | TWD | 0.30 | 0.50 | 11.75 | 4.26 | 53.92 |
| 2025-03-17 | 4533 / Shieh Yih Machinery Industry Co., Ltd. | 6,654.67 | 1 | TWD | 1.20 | 41.70 | |||
| 2025-03-17 | 6288 / EOI Holding | 4,377.44 | 1 | TWD | 0.30 | 20.95 | |||
| 2025-03-17 | 1784 / BIONET Corp. | 4,702.08 | 1 | TWD | 1.41 | 94.80 | |||
| 2025-03-17 | 3346 / Laster Tech Co., Ltd. | 2,820.51 | 1 | TWD | 3.25 | 1.20 | 23.20 | 5.17 | 77.60 |
| 2025-03-17 | 3206 / Kingstate Electronics Corp. | 2,813.12 | 1 | TWD | 2.50 | 47.55 | |||
| 2025-03-17 | 6574 / Mikobeaute International Co., Ltd. | 1,171.35 | 1 | TWD | 2.20 | 53.30 | |||
| 2025-03-17 | 6914 / PSS Co.,Ltd. | 9,316.99 | 1 | TWD | 0.79 | 6.00 | 141.00 | 3.55 | 69.20 |
| 2025-03-17 | 2941 / Mister International Enterprise Corp. | 1,134.09 | 1 | TWD | 3.20 | 74.00 | |||
| 2025-03-17 | 3532 / Formosa Sumco Technology Corporation | 31,200.71 | 1 | TWD | -0.32 | 1.80 | 80.80 | 6.19 | 81.73 |
| 2025-03-17 | 9925 / Taiwan Shin Kong Security Co., Ltd. | 15,712.21 | 1 | TWD | 0.00 | 2.00 | 40.85 | 4.90 | 59.71 |
| 2025-03-17 | 2904 / Prime Oil Chemical Service Corporation | 1,369.53 | 1 | TWD | -0.08 | 1.00 | 17.50 | 3.43 | 48.24 |
| 2025-03-17 | 2468 / Fortune Information Systems Corp | 3,592.22 | 1 | TWD | 0.50 | 0.90 | 50.80 | 1.77 | 50.21 |
| 2025-03-17 | 5306 / KMC (Kuei Meng) International Inc. | 11,726.25 | 4 | TWD | 0.05 | 4.36 | 93.30 | 4.67 | 55.33 |
| 2025-03-17 | 8916 / Kwong Lung Enterprise Co., Ltd. | 8,517.58 | 1 | TWD | 3.60 | 56.40 | |||
| 2025-03-17 | 1517 / Lee Chi Enterprises Company Ltd. | 2,394.26 | 1 | TWD | -0.78 | 0.20 | 10.65 | 1.88 | 29.94 |
| 2025-03-17 | 4190 / Jourdeness Group Limited | 2,050.36 | 1 | TWD | 0.01 | 0.50 | 34.20 | 2.92 | 41.26 |
| 2025-03-17 | 2923 / Sino Horizon Holdings Limited | 39,401.15 | 1 | TWD | -0.60 | 0.24 | 22.60 | 1.06 | 19.36 |
| 2025-03-17 | 1256 / Sunjuice Holdings Co., Limited | 5,533.19 | 1 | TWD | 0.02 | 4.70 | 163.50 | 4.04 | 51.90 |
| 2025-03-17 | 2640 / Taiwan Taxi Co.,Ltd. | 6,736.41 | 1 | TWD | 7.00 | 113.50 | |||
| 2025-03-17 | 8416 / Solidwizard Technology Co., Ltd. | 4,561.29 | 1 | TWD | 8.00 | 162.00 | |||
| 2025-03-17 | 3597 / Avertronics Inc. | 1,313.55 | 1 | TWD | 0.85 | 33.45 | |||
| 2025-03-17 | 5490 / XAC Automation Corporation | 2,469.75 | 1 | TWD | 0.30 | 26.15 | |||
| 2025-03-17 | 6203 / Sea Sonic Electronics Co., Ltd. | 5,667.52 | 1 | TWD | 3.50 | 69.00 | |||
| 2025-03-17 | 6208 / Highlight Tech Corp. | 5,871.00 | 1 | TWD | 2.00 | 62.00 | |||
| 2025-03-17 | 4417 / King Chou Marine Technology Co., Ltd. | 3,309.94 | 1 | TWD | 2.80 | 39.40 | |||
| 2025-03-17 | 5465 / Loyalty Founder Enterprise Co.,Ltd. | 5,279.67 | 1 | TWD | 1.80 | 35.75 | |||
| 2025-03-17 | 6683 / Keystone Microtech Corporation | 9,611.99 | 1 | TWD | 10.00 | 353.50 | |||
| 2025-03-17 |
8284 / Mitake Information Corporation
Mitake Information Corporation ialah sebuah syarikat berpangkalan di Jepun yang mengkhusus dalam menyediakan data pasaran kewangan, alat analisis teknikal dan perkhidmatan penyelidikan pelaburan, memperkasakan pelabur dengan pandangan yang boleh diambil tindakan untuk membuat keputusan termaklum. |
2,919.44 | 1 | TWD | 4.00 | 63.40 | |||
| 2025-03-17 | 6928 / Ubiqconn Technology, Inc. | 6,372.60 | 1 | TWD | 0.50 | 74.10 | 0.67 | ||
| 2025-03-17 | 3483 / Forcecon Technology Co., Ltd. | 14,104.34 | 1 | TWD | 3.50 | 163.50 | |||
| 2025-03-17 | 2354 / Foxconn Technology Co., Ltd. | 97,615.47 | 1 | TWD | -0.06 | 1.40 | 68.70 | 2.18 | 36.58 |
| 2025-03-17 | 2392 / Cheng Uei Precision Industry Co., Ltd. | 22,179.98 | 1 | TWD | -0.09 | 2.50 | 47.95 | 4.17 | 69.94 |
| 2025-03-17 | 5243 / Eson Precision Ind. Co., Ltd. | 12,403.73 | 1 | TWD | -0.06 | 1.50 | 73.60 | 2.04 | 47.69 |
| 2025-03-17 | 1604 / Sampo Corporation | 9,047.13 | 1 | TWD | 0.00 | 1.50 | 24.70 | 6.07 | 61.37 |
| 2025-03-17 | 1565 / St.Shine Optical Co.,Ltd. | 10,734.93 | 1 | TWD | 9.50 | 213.50 | |||
| 2025-03-17 | 5016 / Song Ho Industrial Co., Ltd. | 1,354.42 | 1 | TWD | 1.20 | 27.30 | |||
| 2025-03-17 | 1907 / YFY Inc. | 36,875.16 | 1 | TWD | 0.00 | 0.80 | 25.20 | 3.57 | 48.67 |
| 2025-03-17 | 3162 / United Alloy-Tech Company | 5,018.97 | 1 | TWD | 0.50 | 38.60 | |||
| 2025-03-17 | 6666 / Luo Lih-Fen Holding Co., Ltd. | 2,677.42 | 1 | TWD | 0.18 | 2.00 | 56.50 | 2.30 | 37.83 |
| 2025-03-17 | 8443 / SHUI-MU International Co., Ltd. | 802.27 | 1 | TWD | 0.00 | 0.20 | 12.05 | 1.66 | 45.77 |
| 2025-03-17 | 2461 / K Laser Technology Inc. | 2,872.50 | 2 | TWD | 0.00 | 1.00 | 16.85 | 10.56 | 82.41 |
| 2025-03-17 | 6965 / Chung Jye Investment Holding Co., Ltd. | 15,690.39 | 1 | TWD | 0.00 | 6.00 | 101.00 | 5.94 | 74.30 |
| 2025-03-17 | 2221 / Tachia Yung Ho Machine Industry Co., Ltd. | 1,234.39 | 1 | TWD | 1.30 | 29.00 | |||
| 2025-03-17 | 6556 / Topview Optronics Corporation | 2,696.79 | 1 | TWD | 4.20 | 93.80 | |||
| 2025-03-17 | 3583 / Scientech Corporation | 30,915.50 | 1 | TWD | 0.25 | 4.50 | 385.00 | 1.17 | 41.47 |
| 2025-03-17 | 1583 / Goodway Machine Corp. | 5,688.80 | 1 | TWD | 0.33 | 3.00 | 52.00 | 7.69 | 83.40 |
| 2025-03-17 | 2106 / Kenda Rubber Industrial Co. Ltd. | 19,844.21 | 1 | TWD | 1.10 | 1.10 | 20.60 | 4.85 | 71.10 |
| 2025-03-17 | 2706 / First Hotel Company Ltd. | 6,768.49 | 1 | TWD | 0.00 | 0.35 | 13.50 | 2.59 | 59.58 |
| 2025-03-17 | 6509 / Taiwan Hopax Chemicals Manufacturing Co., Ltd. | 8,644.45 | 1 | TWD | 1.30 | 43.45 | |||
| 2025-03-17 | 8114 / Posiflex Technology, Inc. | 25,061.65 | 1 | TWD | -0.33 | 7.77 | 249.00 | 1.89 | 45.75 |
| 2025-03-17 | 3078 / Channel Well Technology Co.,Ltd. | 14,453.73 | 1 | TWD | 4.00 | 63.50 | |||
| 2025-03-17 |
1210 / Great Wall Enterprise Co., Ltd.
Great Wall Enterprise Co., Ltd. ialah sebuah syarikat pembuatan Taiwan yang mengkhusus dalam pengeluaran alat ganti dan komponen automotif. Syarikat itu merupakan pembekal utama kepada industri automotif global, menyediakan alat ganti untuk pelbagai model kenderaan. |
44,429.16 | 1 | TWD | 0.87 | 2.80 | 53.10 | 5.27 | 77.98 |
| 2025-03-17 | 7712 / Potens Semiconductor Corp. | 1 | TWD | 4.00 | |||||
| 2025-03-17 |
6807 / FY Group Ltd.
FY Group Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang terutama terlibat dalam menyepadukan reka bentuk, penyelidikan, pembangunan, pengeluaran, operasi dan penjualan jenama perabot komprehensif antarabangsa. |
2,705.72 | 1 | TWD | 0.38 | 4.50 | 50.10 | 5.19 | 73.14 |
| 2025-03-17 | 2753 / Bafang Yunji International Company Limited | 13,427.36 | 2 | TWD | 0.07 | 8.00 | 201.50 | 3.97 | 53.53 |
| 2025-03-17 | 3712 / FIT Holding Co., Ltd. | 8,515.57 | 1 | TWD | 0.50 | 3.00 | 34.60 | 8.67 | 86.13 |
| 2025-03-17 | 8446 / HIM International Music Inc. | 6,215.32 | 1 | TWD | 8.00 | 117.50 | |||
| 2025-03-17 | 3669 / AVer Information Inc. | 3,115.58 | 1 | TWD | -0.06 | 1.70 | 33.50 | 4.00 | 50.71 |
| 2025-03-17 | 5515 / Chien Kuo Construction Co., Ltd. | 4,736.61 | 1 | TWD | -0.20 | 2.15 | 23.95 | 4.18 | 54.17 |
| 2025-03-17 | 1304 / USI Corporation | 11,055.99 | 1 | TWD | -0.50 | 0.20 | 10.30 | 3.40 | 45.24 |
| 2025-03-17 | 1709 / Formosan Union Chemical Corp. | 7,719.64 | 1 | TWD | -0.67 | 0.80 | 16.70 | 3.59 | 47.73 |
| 2025-03-17 | 1446 / Hong Ho Precision Textile Co.,Ltd. | 2,827.76 | 1 | TWD | 2.50 | 2.00 | 20.65 | 3.39 | 67.02 |
| 2025-03-17 | 5439 / First Hi-tec Enterprise Co., Ltd. | 8,403.14 | 1 | TWD | 2.20 | 90.40 | |||
| 2025-03-17 | 6026 / Grand Fortune Securities Co.,Ltd | 5,520.67 | 1 | TWD | 1.10 | 13.05 | |||
| 2025-03-17 |
1402 / Far Eastern New Century Corporation
Far Eastern New Century Corporation ialah sebuah syarikat terpelbagai, ditubuhkan pada tahun 1964 dan beribu pejabat di Taiwan. Operasi perniagaan utama syarikat termasuk petrokimia, gentian poliester, produk tekstil, pembangunan hartanah, runcit dan perkhidmatan telekomunikasi. Far Eastern New Century Corporation melayani pelbagai permintaan pasaran melalui skop perniagaan merentas industrinya. |
140,596.59 | 1 | TWD | 0.00 | 1.60 | 27.45 | 4.92 | 58.92 |
| 2025-03-17 |
1102 / Asia Cement Corporation
Asia Cement Corporation ialah sebuah syarikat yang terlibat terutamanya dalam pengeluaran dan penjualan simen dan bahan binaan yang berkaitan, yang beribu pejabat di Taiwan. Perniagaan utama syarikat termasuk pembuatan simen dan klinker, serta pengeluaran produk simen. Asia Cement Corporation memberi perkhidmatan kepada industri pembinaan dengan produknya dan mengambil bahagian dalam pasaran bahan binaan di dalam dan di luar negara. |
129,094.89 | 1 | TWD | -0.09 | 2.20 | 36.40 | 5.77 | 60.76 |
| 2025-03-17 |
2317 / Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd., juga dikenali sebagai Foxconn, diasaskan pada tahun 1974 dan beribu pejabat di New Taipei City, Taiwan. Bermula dengan pengeluaran tombol TV, ia telah berkembang menjadi penyedia perkhidmatan pembuatan elektronik (EMS) terkemuka di dunia. Syarikat itu pakar dalam pembangunan dan pembuatan acuan ketepatan, menawarkan komponen dan sistem untuk komputer, komunikasi dan elektronik pengguna. Ia mengendalikan kemudahan pembuatan dan R&D di seluruh dunia, termasuk di China, AS dan Jepun. |
2,850,756.86 | 1 | TWD | 0.02 | 5.80 | 205.00 | 2.63 | 53.91 |
| 2025-03-17 | 2618 / EVA Airways Corp. | 213,442.55 | 1 | TWD | 1.25 | 2.40 | 39.55 | 4.55 | 76.13 |
| 2025-03-17 |
2903 / Far Eastern Department Stores, Ltd.
Far Eastern Department Stores, Ltd. ialah sebuah syarikat runcit Taiwan yang mengendalikan rangkaian gedung serbaneka. Syarikat itu menawarkan pelbagai jenis produk, termasuk pakaian, aksesori, barangan rumah dan elektronik. Far Eastern Department Stores ialah salah satu rangkaian gedung serbaneka terkemuka di Taiwan dan terkenal dengan produk berkualiti tinggi dan perkhidmatan pelanggan yang cemerlang. |
29,499.25 | 1 | TWD | 0.45 | 1.35 | 21.25 | 7.53 | 83.75 |
| 2025-03-17 | 1409 / Shinkong Synthetic Fibers Corporation | 22,424.04 | 1 | TWD | -0.40 | 0.60 | 14.50 | 4.14 | 52.00 |
| 2025-03-17 | 6870 / Turn Cloud Technology Service Inc. | 5,021.66 | 1 | TWD | 4.22 | 214.00 | |||
| 2025-03-17 | 6186 / Shin Ruenn development Co., LTD | 11,738.02 | 1 | TWD | 1.35 | 60.30 | |||
| 2025-03-17 | 4138 / Dynamic Medical Technologies Inc. | 3,590.13 | 1 | TWD | 3.77 | 89.50 | |||
| 2025-03-17 | 3317 / Niko Semiconductor Co., Ltd. | 4,402.99 | 1 | TWD | 0.36 | 47.90 | |||
| 2025-03-17 | 2539 / Sakura Development Co.,Ltd | 62,538.31 | 1 | TWD | 2.38 | 0.42 | 51.80 | 0.80 | 38.34 |
| 2025-03-17 | 3147 / Jetwell Computer Co., Ltd. | 6,386.63 | 1 | TWD | 4.46 | 145.00 | |||
| 2025-03-17 | 1464 / De Licacy Industrial Co., Ltd. | 4,758.57 | 1 | TWD | -0.31 | 0.48 | 11.20 | 2.23 | 50.31 |
| 2025-03-17 | 3546 / USERJOY Technology Co.,Ltd. | 4,620.53 | 1 | TWD | 3.73 | 78.60 | |||
| 2025-03-17 | 6108 / APCB Inc. | 2,210.84 | 1 | TWD | 1.00 | 1.00 | 14.05 | 7.12 | 66.04 |
| 2025-03-16 | 1325 / Universal Incorporation | 2,415.72 | 1 | TWD | 0.20 | 0.30 | 28.25 | 2.12 | 32.91 |
| 2025-03-14 | 8464 / Nien Made Enterprise Co., LTD. | 132,417.25 | 1 | TWD | 0.09 | 14.50 | 451.50 | 2.66 | 54.65 |
| 2025-03-14 | 6104 / Genesys Logic, Inc. | 13,188.39 | 1 | TWD | 3.00 | 145.00 | |||
| 2025-03-14 | 6811 / Acer E-Enabling Service Business Inc. | 10,514.64 | 1 | TWD | 9.50 | 254.00 | |||
| 2025-03-14 | 6737 / Solid Year Co., Ltd. | 2 | TWD | 4.00 | |||||
| 2025-03-14 | 2070 / Ching Chan Optical Technology Co., Ltd. | 3,381.56 | 2 | TWD | 1.50 | 92.90 | |||
| 2025-03-14 | 2204 / China Motor Corporation | 32,100.69 | 1 | TWD | 0.05 | 4.20 | 58.70 | 7.16 | 65.17 |
| 2025-03-14 | 4770 / Allied Supreme Corp. | 25,063.67 | 1 | TWD | 0.00 | 12.00 | 313.00 | 3.83 | 68.49 |
| 2025-03-14 | 6751 / Acer Synergy Tech Corp. | 1,424.43 | 1 | TWD | 1.00 | 64.60 | |||
| 2025-03-14 | 6747 / Brighten Optix Corporation | 4,047.20 | 1 | TWD | 9.19 | 149.00 | |||
| 2025-03-14 | 4566 / GLOBAL TEK FABRICATION CO., Ltd. | 6,724.12 | 1 | TWD | -0.28 | 1.50 | 61.50 | 2.44 | 54.24 |
| 2025-03-14 | 9938 / Taiwan Paiho Limited | 16,096.86 | 1 | TWD | -0.60 | 3.00 | 53.70 | 1.86 | 29.91 |
| 2025-03-14 | 2906 / Collins Co., Ltd. | 3,277.82 | 1 | TWD | 0.00 | 0.60 | 14.75 | 4.07 | 70.21 |
| 2025-03-14 | 4558 / ALFORMER Industrial Co., Ltd. | 1,918.23 | 1 | TWD | 0.50 | 38.30 | |||
| 2025-03-14 | 6261 / Youngtek Electronics Corporation | 9,464.82 | 1 | TWD | 4.00 | 74.40 | |||
| 2025-03-14 | 2342 / Mosel Vitelic Inc. | 3,451.37 | 1 | TWD | -0.85 | 0.30 | 21.90 | 1.37 | 25.23 |
| 2025-03-14 | 6114 / Juic International Corporation | 1,854.24 | 1 | TWD | 0.50 | 42.25 | |||
| 2025-03-14 | 5452 / UNIC Technology Corp. | 5,797.97 | 1 | TWD | 0.25 | 38.75 | |||
| 2025-03-14 | 4506 / GFC. LTD. | 35,086.29 | 1 | TWD | 4.50 | 101.50 | |||
| 2025-03-14 | 3332 / Cincon Electronics Co., Ltd. | 1,979.42 | 1 | TWD | 1.10 | 41.00 | |||
| 2025-03-14 | 2462 / Taiwan Line Tek Electronic Co., Ltd. | 3,691.41 | 1 | TWD | 2.95 | 0.81 | 24.55 | 4.68 | 75.27 |
| 2025-03-14 | 6418 / Y-S Electronic Co., Ltd. | 741.29 | 1 | TWD | 1.10 | 21.60 | |||
| 2025-03-14 | 3025 / Loop Telecommunication International, Inc. | 2,739.81 | 1 | TWD | -0.12 | 3.30 | 48.05 | 6.87 | 85.02 |
| 2025-03-14 | 6207 / Laser Tek Taiwan Co.,Ltd. | 6,237.35 | 1 | TWD | 1.50 | 75.30 | |||
| 2025-03-14 | 2375 / Kaimei Electronic Corp. | 6,414.11 | 1 | TWD | 0.00 | 1.50 | 57.70 | 2.60 | 39.59 |
| 2025-03-14 |
5410 / Leo Systems, Inc.
Leo Systems, Inc. ialah syarikat berpangkalan di Taiwan yang menyediakan pembangunan perisian dan perkhidmatan IT, yang mengkhusus dalam penyelesaian perusahaan, penyepaduan sistem dan pembangunan aplikasi mudah alih. Syarikat itu berkhidmat dalam pelbagai sektor, termasuk kewangan, telekomunikasi, dan pembuatan. |
3,042.95 | 1 | TWD | 1.50 | 33.30 | |||
| 2025-03-14 | 6195 / Scan-D Corporation | 1,967.05 | 1 | TWD | 1.50 | 38.10 | |||
| 2025-03-14 | 4905 / Tainet Communication System Corp. | 2,607.64 | 1 | TWD | 1.50 | 89.20 | |||
| 2025-03-14 | 2328 / Pan-International Industrial Corp. | 28,165.83 | 1 | TWD | -0.21 | 1.10 | 54.50 | 2.02 | 47.79 |
| 2025-03-14 | 8048 / Ruby Tech Corporation | 3,053.71 | 1 | TWD | 2.20 | 56.10 | |||
| 2025-03-14 | 3031 / Bright LED Electronics Corp. | 3,350.72 | 1 | TWD | -0.06 | 1.00 | 19.35 | 4.13 | 54.04 |
| 2025-03-14 | 1904 / Cheng Loong Corporation | 21,339.32 | 1 | TWD | -0.55 | 0.45 | 17.85 | 2.80 | 39.98 |
| 2025-03-14 | 8249 / Creative Sensor Inc. | 8,031.71 | 1 | TWD | 0.01 | 2.10 | 59.50 | 3.53 | 65.77 |
| 2025-03-14 | 3580 / UVAT Technology Co., Ltd. | 4,007.09 | 1 | TWD | 3.00 | 102.00 | |||
| 2025-03-14 | 8064 / Contrel Technology Co., Ltd. | 10,914.30 | 1 | TWD | 0.60 | 68.10 | |||
| 2025-03-14 | 8182 / Harmony Electronics Co. Ltd | 3,960.71 | 1 | TWD | 2.00 | 37.20 | |||
| 2025-03-14 | 4945 / Sentelic Corporation | 2,455.19 | 1 | TWD | 2.80 | 81.50 | |||
| 2025-03-14 | 8099 / Tatung System Technologies Inc. | 7,661.61 | 1 | TWD | 0.80 | 87.20 | |||
| 2025-03-14 | 1503 / Shihlin Electric & Engineering Corp. | 98,819.44 | 1 | TWD | 0.50 | 4.50 | 190.00 | 1.58 | 46.33 |
| 2025-03-14 | 3042 / TXC Corporation | 29,866.67 | 1 | TWD | -0.36 | 5.20 | 87.10 | 5.17 | 58.52 |
| 2025-03-14 | 3716 / Cenra Inc. | 4,235.15 | 1 | TWD | 0.25 | 1.00 | 34.00 | 2.94 | 57.67 |
| 2025-03-14 | 7728 / Enli Technology Co.,Ltd | 1 | TWD | 7.03 | |||||
| 2025-03-14 | 6843 / JDV Control Valves Co., Ltd. | 1,632.81 | 1 | TWD | 2.00 | 49.65 | |||
| 2025-03-14 | 5258 / Castles Technology Co., Ltd. | 6,783.88 | 1 | TWD | 3.59 | 2.50 | 72.40 | 3.45 | 68.76 |
| 2025-03-14 | 3489 / Sun Brothers Development Co., Limited | 1,666.24 | 1 | TWD | 0.50 | 22.05 | |||
| 2025-03-14 | 2027 / Ta Chen Stainless Pipe Co., Ltd. | 85,665.62 | 1 | TWD | -0.45 | 1.10 | 37.50 | 2.93 | 43.60 |
| 2025-03-14 | 6887 / BORETECH Resource Recovery Engineering CO., LTD. | 5,314.15 | 1 | TWD | 0.00 | 3.97 | 71.70 | 5.54 | 73.66 |
| 2025-03-14 | 2745 / Life Travel & Tourist Service Co., Ltd. | 3,381.22 | 1 | TWD | 6.50 | 100.50 | |||
| 2025-03-14 | 4556 / Bright Sheland International Co., Ltd. | 1,377.79 | 1 | TWD | 0.30 | 33.10 | |||
| 2025-03-14 | 7402 / Brinno Incorporated | 2,561.71 | 1 | TWD | 1.78 | 73.30 | |||
| 2025-03-14 | 8415 / Brighton-Best International (Taiwan) Inc. | 34,294.54 | 1 | TWD | 1.50 | 33.65 | |||
| 2025-03-14 | 8424 / Wellpool Co., Ltd. | 2,483.83 | 1 | TWD | 4.40 | 68.80 | |||
| 2025-03-14 | 3430 / Chitec Technology Co., Ltd. | 2,923.30 | 1 | TWD | 2.50 | 82.00 | |||
| 2025-03-14 | 6508 / Huikwang Corporation | 2,688.19 | 1 | TWD | 1.00 | 30.90 | |||
| 2025-03-14 | 8103 / CviLux Corporation | 4,869.78 | 1 | TWD | -0.31 | 2.80 | 53.80 | 2.57 | 39.70 |
| 2025-03-14 | 8076 / Firich Enterprises Co., Ltd. | 9,582.45 | 1 | TWD | 1.10 | 33.10 | |||
| 2025-03-14 | 1531 / Kaulin Mfg. Co., Ltd. | 2,201.62 | 1 | TWD | -0.75 | 0.40 | 12.10 | 1.65 | 27.31 |
| 2025-03-14 | 1419 / Shinkong Textile Co., Ltd. | 16,359.29 | 1 | TWD | 0.00 | 1.50 | 54.90 | 2.73 | 58.72 |
| 2025-03-14 | 1532 / China Metal Products Co., Ltd. | 10,843.66 | 1 | TWD | 0.46 | 1.75 | 25.45 | 6.88 | 64.94 |
| 2025-03-14 | 8011 / Tai Tung Communication Co., Ltd. | 3,815.44 | 1 | TWD | 0.00 | 1.40 | 22.95 | 6.10 | 64.10 |
| 2025-03-14 | 2916 / Munsin Garment Corporation | 3,178.87 | 1 | TWD | 3.60 | 48.90 | |||
| 2025-03-14 | 6881 / Ruentex Interior Design Inc. | 3,300.47 | 1 | TWD | 15.00 | 220.00 | |||
| 2025-03-14 | 4581 / World Known MFG (Cayman) Limited | 1,882.41 | 1 | TWD | 0.44 | 3.20 | 55.50 | 6.49 | 82.81 |
| 2025-03-14 | 4563 / Quaser Machine Tools, Inc. | 6,121.06 | 1 | TWD | 3.00 | 111.50 | |||
| 2025-03-14 | 1220 / Tai Roun Products Co.,Ltd. | 2,382.18 | 1 | TWD | 1.00 | 0.70 | 13.10 | 3.05 | 42.91 |
| 2025-03-14 | 5314 / Myson Century, Inc. | 61,155.15 | 1 | TWD | 0.27 | 210.00 | |||
| 2025-03-14 | 2415 / CX Technology Corporation | 2,335.50 | 1 | TWD | 0.85 | 1.20 | 25.95 | 4.62 | 73.88 |
| 2025-03-14 | 4104 / Excelsior Medical Co., Ltd. | 14,359.80 | 1 | TWD | 0.15 | 3.80 | 88.10 | 4.31 | 70.18 |
| 2025-03-14 |
9942 / NAK Sealing Technologies Corporation
NAK Sealing Technologies Corporation ialah syarikat yang berpangkalan di Taiwan yang terlibat dalam pengeluaran pengedap dan komponen pengedap. Produk syarikat, termasuk pengedap minyak, pengedap hidraulik, dan komponen getah ketepatan, digunakan dalam industri seperti automotif, pertanian dan jentera. NAK terkenal dengan tumpuannya pada kebolehpercayaan dan inovasi produk. |
9,126.09 | 1 | TWD | 0.25 | 7.00 | 110.00 | 6.36 | 79.59 |
| 2025-03-14 |
6122 / King Polytechnic Engineering Co., Ltd.
King Polytechnic Engineering Co., Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang menyediakan perkhidmatan kejuruteraan, tertumpu terutamanya pada pemasangan peralatan industri, jentera dan infrastruktur kemudahan untuk pelbagai industri. |
4,093.64 | 1 | TWD | 3.20 | 52.60 | |||
| 2025-03-14 | 1338 / Hiroca Holdings Ltd. | 1,744.23 | 1 | TWD | -0.62 | 0.75 | 21.50 | 3.49 | 46.49 |
| 2025-03-14 | 1593 / Chi Hua Fitness Co., Ltd. | 1,552.38 | 1 | TWD | 1.60 | 38.75 | |||
| 2025-03-14 | 3501 / Well Shin Technology Co., Ltd. | 6,292.58 | 1 | TWD | -0.25 | 4.00 | 52.90 | 5.67 | 78.15 |
| 2025-03-14 | 1104 / Universal Cement Corporation | 19,953.58 | 1 | TWD | 0.24 | 1.70 | 29.15 | 6.17 | 80.77 |
| 2025-03-14 |
3402 / Wholetech System Hitech Limited
Wholetech System Hitech Limited ialah syarikat yang berpangkalan di Taiwan yang mengkhusus dalam komponen dan peralatan ketepatan untuk industri semikonduktor. Ia menyediakan penyelesaian pembuatan untuk pengendalian dan pemprosesan wafer yang digunakan dalam fabrikasi semikonduktor. |
8,435.54 | 1 | TWD | 5.00 | 115.50 | |||
| 2025-03-14 | 4569 / Sixxon Tech. Co., Ltd. | 5,286.59 | 1 | TWD | 5.60 | 172.50 | 3.25 | 45.51 | |
| 2025-03-14 | 2211 / Evergreen Steel Corp. | 37,958.20 | 1 | TWD | 0.30 | 5.00 | 90.90 | 7.15 | 83.99 |
| 2025-03-14 | 2459 / Audix Corporation | 6,811.92 | 1 | TWD | 0.05 | 4.00 | 64.40 | 6.21 | 77.01 |
| 2025-03-14 | 8942 / Xxentria Technology Materials Co., Ltd. | 12,021.20 | 2 | TWD | 3.50 | 60.10 | |||
| 2025-03-14 | 5013 / New Best Wire Industrial Co.,Ltd | 4,498.23 | 1 | TWD | 0.80 | 34.45 | |||
| 2025-03-14 | 2323 / CMC Magnetics Corporation | 10,215.32 | 1 | TWD | 0.30 | 9.41 | 3.19 | 65.64 | |
| 2025-03-14 | 6689 / eCloudvalley Digital Technology Co., Ltd. | 5,152.36 | 1 | TWD | -0.29 | 2.00 | 75.20 | 2.66 | 41.25 |
| 2025-03-14 | 6584 / Nan Juen International Co., Ltd. | 11,830.10 | 1 | TWD | 1.50 | 183.50 | |||
| 2025-03-14 | 6442 / EZconn Corporation | 70,797.20 | 1 | TWD | 0.00 | 8.60 | 934.00 | 0.22 | 26.15 |
| 2025-03-14 | 2065 / Sheh Fung Screws Co.,Ltd | 3,719.51 | 2 | TWD | 2.50 | 58.50 | |||
| 2025-03-14 | 9908 / The Great Taipei Gas Corporation | 15,148.65 | 1 | TWD | 0.09 | 1.20 | 30.10 | 3.99 | 66.33 |
| 2025-03-14 | 1711 / Everlight Chemical Industrial Corporation | 10,532.52 | 1 | TWD | -0.14 | 0.30 | 18.65 | 1.61 | 28.27 |
| 2025-03-14 | 2365 / KYE Systems Corp. | 11,515.00 | 1 | TWD | 0.50 | 0.60 | 47.00 | 0.64 | 32.45 |
| 2025-03-14 | 6230 / Nidec Chaun-Choung Technology Corporation | 11,795.86 | 1 | TWD | -0.79 | 0.22 | 136.50 | 0.16 | 5.06 |
| 2025-03-14 | 1725 / Yuan Jen Enterprises Co.,Ltd. | 5,344.22 | 1 | TWD | -0.15 | 1.25 | 29.00 | 2.93 | 43.35 |
| 2025-03-14 | 5601 / Taiwan Allied Container Terminal Corp. | 2,350.32 | 1 | TWD | 0.35 | 36.25 | |||
| 2025-03-14 | 8354 / Koan Hao Technology Co., Ltd. | 1,409.49 | 1 | TWD | 0.60 | 18.00 | |||
| 2025-03-14 | 9926 / Shin Hai Gas Corporation | 9,041.50 | 1 | TWD | 0.00 | 2.00 | 50.50 | 3.96 | 64.07 |
| 2025-03-14 | 8109 / P-Duke Technology Co.,Ltd. | 7,260.54 | 1 | TWD | 4.50 | 88.00 | |||
| 2025-03-14 | 7788 / Song Chuan Precision Co., Ltd. | 1 | TWD | 2.50 | |||||
| 2025-03-14 | 4123 / Center Laboratories, Inc. | 35,596.80 | 1 | TWD | 0.75 | 50.10 | |||
| 2025-03-14 | 8926 / Taiwan Cogeneration Corporation | 34,839.68 | 1 | TWD | 1.28 | 2.10 | 47.60 | 4.05 | 67.75 |
| 2025-03-14 |
2345 / Accton Technology Corporation
Accton Technology Corporation, ditubuhkan pada tahun 1988 dan berpangkalan di Taiwan, terlibat dalam penyelidikan, pembangunan, pengeluaran dan penjualan perkakasan untuk sistem rangkaian komputer, perisian sistem, dan peralatan komunikasi optoelektronik, termasuk rangkaian gentian optik dan modul komunikasi optoelektronik. Syarikat itu terkenal dengan keupayaan R&D dan pembuatan bertaraf dunia dalam bidang penyelesaian produk rangkaian Ethernet, dengan kepakaran teknikalnya meliputi bidang seperti reka bentuk cip. |
570,086.30 | 1 | TWD | 0.47 | 11.00 | 1,020.00 | 1.08 | 40.30 |
| 2025-03-14 | 3533 / Lotes Co., Ltd. | 167,385.47 | 1 | TWD | 0.65 | 41.50 | 1,495.00 | 2.78 | 61.61 |
| 2025-03-14 |
2207 / Hotai Motor Co.,Ltd.
Hotai Motor Co.,Ltd. ialah sebuah syarikat dalam industri perkhidmatan jualan automotif, ditubuhkan pada 25 April 1955, dengan ibu pejabatnya terletak di Taipei City. Perniagaan utama syarikat termasuk import, pemasangan dan penjualan kereta, serta penyediaan alat ganti automotif dan perkhidmatan selepas jualan. Hotai Motor diasaskan pada tahun 1947 oleh Encik Huang Liehuo, pada mulanya menumpukan pada perdagangan sebagai perniagaan utamanya. Ia secara beransur-ansur berkembang menjadi ejen untuk jenama terkenal seperti Toyota, Hino Motors dan Yokohama Tyre. |
313,178.54 | 1 | TWD | 9.20 | 20.00 | 562.00 | 3.56 | 62.37 |
| 2025-03-14 | 4535 / Fine Blanking & Tool Co., Ltd | 2,647.53 | 1 | TWD | 1.60 | 34.25 | |||
| 2025-03-14 | 3481 / Innolux Corporation | 102,735.00 | 1 | TWD | -0.20 | 1.00 | 13.50 | 7.41 | 65.80 |
| 2025-03-14 | 3105 / WIN Semiconductors Corp. | 54,640.54 | 1 | TWD | 1.00 | 128.50 | |||
| 2025-03-14 | 2603 / Evergreen Marine Corporation (Taiwan) Ltd. | 403,876.88 | 1 | TWD | -0.54 | 32.50 | 186.50 | 17.43 | 71.69 |
| 2025-03-14 | 1530 / Awea mechantronic co.,ltd | 2,677.19 | 1 | TWD | -0.06 | 1.50 | 28.05 | 5.35 | 61.64 |
| 2025-03-14 | 2845 / Far Eastern International Bank Ltd. | 54,778.56 | 1 | TWD | 0.28 | 0.49 | 12.50 | 3.90 | 67.24 |
| 2025-03-14 | 4554 / Orange Electronic Co., Ltd. | 778.23 | 1 | TWD | 0.31 | 29.50 | |||
| 2025-03-14 | 2250 / IKKA Holdings (Cayman) Limited | 3,419.80 | 1 | TWD | 0.17 | 3.34 | 94.30 | 3.54 | 62.83 |
| 2025-03-14 | 2885 / Yuanta Financial Holding Co., Ltd. | 439,912.12 | 1 | TWD | 0.47 | 1.50 | 33.80 | 3.25 | 46.97 |
| 2025-03-14 | 3056 / Fu Hua Innovation Co., Ltd. | 8,876.59 | 1 | TWD | -0.28 | 1.48 | 22.05 | 6.72 | 82.46 |
| 2025-03-14 | 4205 / Chung Hwa Food Industrial Co., Ltd. | 8,654.25 | 1 | TWD | 1.82 | 88.80 | |||
| 2025-03-14 | 7734 / AblePrint Technology Co., Ltd. | 1 | TWD | 17.09 | |||||
| 2025-03-14 | 2889 / IBF Financial Holdings Co., Ltd. | 55,228.46 | 1 | TWD | 0.29 | 15.15 | 4.82 | 72.78 | |
| 2025-03-14 | 6958 / Infinite Finance Co., Ltd. | 7,623.66 | 1 | TWD | 0.19 | 19.00 | 0.97 | ||
| 2025-03-14 | 2937 / Gseven Co., Ltd. | 1,578.72 | 1 | TWD | 1.82 | 36.25 | |||
| 2025-03-14 | 8404 / Paiho Shih Holdings Corporation | 10,624.33 | 1 | TWD | -0.21 | 0.14 | 25.30 | 0.56 | 11.47 |
| 2025-03-14 | 4749 / Advanced Echem Materials Company Limited | 1 | TWD | 6.00 | |||||
| 2025-03-14 | 8111 / Ligitek Electronics Co.,Ltd | 4,720.72 | 1 | TWD | 0.90 | 43.50 | |||
| 2025-03-14 | 3260 / ADATA Technology Co., Ltd. | 27,987.47 | 1 | TWD | 5.00 | 87.60 | |||
| 2025-03-14 | 5522 / Farglory Land Development Co., Ltd. | 50,991.04 | 2 | TWD | -0.38 | 3.10 | 64.50 | 4.81 | 56.60 |
| 2025-03-13 | 8938 / Advanced International Multitech Co., Ltd. | 12,249.45 | 1 | TWD | 4.09 | 80.00 | |||
| 2025-03-13 | 4532 / Rechi Precision Co., Ltd. | 11,924.34 | 1 | TWD | 0.67 | 1.50 | 24.20 | 6.20 | 81.60 |
| 2025-03-13 | 1457 / Yi Jinn Industrial Co., Ltd. | 3,832.82 | 1 | TWD | 0.05 | 1.00 | 16.95 | 5.90 | 79.70 |
| 2025-03-13 | 9911 / Taiwan Sakura Corporation | 19,064.28 | 1 | TWD | 0.27 | 4.70 | 86.80 | 5.41 | 75.97 |
| 2025-03-13 | 2385 / Chicony Electronics Co., Ltd. | 100,004.17 | 1 | TWD | 0.33 | 10.00 | 137.50 | 7.27 | 82.79 |
| 2025-03-13 | 2752 / Tofu Restaurant Co., Ltd. | 6,734.28 | 1 | TWD | 14.00 | 252.00 | |||
| 2025-03-13 | 2458 / ELAN Microelectronics Corporation | 38,087.44 | 2 | TWD | 0.90 | 7.76 | 133.50 | 5.81 | 60.69 |
| 2025-03-13 | 6148 / Azion Corporation | 1,448.82 | 1 | TWD | 1.38 | 30.70 | |||
| 2025-03-13 | 5201 / K WAY Information Corporation | 850.52 | 1 | TWD | 1.35 | 28.00 | |||
| 2025-03-13 | 1445 / Universal Textile Co., Ltd. | 1,989.78 | 1 | TWD | 24.00 | 0.50 | 15.25 | 16.39 | 92.36 |
| 2025-03-13 | 6291 / Analog Integrations Corporation | 4,693.14 | 1 | TWD | 5.80 | 112.00 | |||
| 2025-03-13 |
5520 / Lih Tai Construction Enterprise Co., Ltd.
Lih Tai Construction Enterprise Co., Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang terlibat dalam projek pembinaan dan kejuruteraan awam, termasuk pembangunan kediaman, komersial dan infrastruktur. Syarikat itu menyediakan pelbagai perkhidmatan pembinaan daripada perancangan projek sehingga siap. |
4,834.31 | 1 | TWD | 5.50 | 80.60 | |||
| 2025-03-13 | 3188 / Golden Long Teng Development Co., Ltd. | 5,409.78 | 1 | TWD | 1.80 | 28.65 | |||
| 2025-03-13 | 3046 / AOPEN Incorporated | 3,561.54 | 1 | TWD | 2.70 | 45.40 | 5.95 | ||
| 2025-03-13 | 1414 / Tung Ho Textile Co., Ltd. | 4,057.12 | 1 | TWD | -0.28 | 0.23 | 17.45 | 1.32 | 23.64 |
| 2025-03-13 | 2010 / Chun Yuan Steel Industry Co., Ltd. | 13,166.99 | 1 | TWD | 0.67 | 1.30 | 20.25 | 4.94 | 58.31 |
| 2025-03-13 | 6884 / Highpoint Service Network Corporation | 1 | TWD | 1.50 | |||||
| 2025-03-13 | 6606 / KENT Industrial Co.,Ltd. | 2,742.65 | 1 | TWD | -0.25 | 3.00 | 25.30 | 5.93 | 61.92 |
| 2025-03-13 | 3490 / Single Well Industrial Corporation | 1,863.92 | 1 | TWD | 1.00 | 34.10 | |||
| 2025-03-13 | 6996 / Forcelead Technology Corp. | 1 | TWD | 12.65 | |||||
| 2025-03-13 | 3515 / ASROCK Incorporation | 32,245.57 | 1 | TWD | -0.34 | 5.30 | 260.50 | 2.03 | 32.28 |
| 2025-03-13 | 6531 / AP Memory Technology Corporation | 50,953.45 | 1 | TWD | 0.00 | 7.00 | 313.50 | 2.23 | 50.91 |
| 2025-03-13 | 6470 / U-MEDIA Communications, Inc. | 1,931.78 | 1 | TWD | 2.38 | 51.30 | |||
| 2025-03-13 | 5244 / Brightek Optoelectronic Co., Ltd. | 3,141.21 | 1 | TWD | -0.20 | 1.50 | 46.35 | 2.59 | 38.38 |
| 2025-03-13 | 8210 / Chenbro Micom Co., Ltd. | 73,120.47 | 1 | TWD | 0.88 | 7.50 | 606.00 | 1.24 | 43.69 |
| 2025-03-13 | 6166 / Adlink Technology Inc. | 13,358.81 | 1 | TWD | -0.60 | 0.93 | 63.50 | 1.57 | 48.63 |
| 2025-03-13 | 6136 / Fullerton Technology Co., Ltd. | 2,813.34 | 1 | TWD | 0.04 | 0.95 | 23.55 | 5.10 | 59.98 |
| 2025-03-13 | 3019 / Asia Optical Co., Inc. | 46,787.44 | 1 | TWD | -0.05 | 4.00 | 167.50 | 1.07 | 20.58 |
| 2025-03-13 |
1522 / TYC Brother Industrial Co., Ltd.
TYC Brother Industrial Co., Ltd. ialah sebuah syarikat pembuatan Taiwan yang mengkhusus dalam pengeluaran alat ganti dan komponen automotif. Syarikat itu menawarkan pelbagai jenis produk, termasuk radiator, kondenser dan kipas. TYC ialah pembekal utama kepada industri automotif global dan terkenal dengan produk berkualiti tinggi dan proses pembuatan yang cekap. |
12,743.48 | 1 | TWD | 0.11 | 3.00 | 40.85 | 4.90 | 78.23 |
| 2025-03-13 | 9914 / Merida Industry Co., Ltd. | 33,730.07 | 1 | TWD | -0.14 | 4.00 | 113.00 | 5.31 | 59.84 |
| 2025-03-13 | 6215 / Aurotek Corporation | 10,695.79 | 1 | TWD | -0.44 | 1.50 | 128.50 | 0.78 | 16.82 |
| 2025-03-13 | 8016 / Sitronix Technology Corporation | 24,984.33 | 1 | TWD | -0.45 | 12.00 | 210.00 | 5.71 | 59.36 |
| 2025-03-13 | 1714 / Ho Tung Chemical Corp. | 7,666.94 | 1 | TWD | 1.00 | 0.20 | 7.81 | 2.56 | 38.37 |
| 2025-03-13 | 4906 / Gemtek Technology Co., Ltd. | 10,797.51 | 1 | TWD | 0.00 | 1.50 | 25.40 | 5.91 | 63.49 |
| 2025-03-13 | 4164 / CHC Healthcare Group | 9,249.09 | 1 | TWD | 0.02 | 1.51 | 50.00 | 4.02 | 65.94 |
| 2025-03-13 | 4155 / OK Biotech Co., Ltd. | 2,318.46 | 1 | TWD | -0.73 | 0.30 | 16.30 | 1.84 | 29.81 |
| 2025-03-13 | 4153 / DIVA Laboratories, Ltd. | 2,629.33 | 1 | TWD | 2.00 | 44.85 | |||
| 2025-03-13 | 3617 / Cyber Power Systems, Inc. | 21,481.84 | 1 | TWD | 0.68 | 15.00 | 225.50 | 3.55 | 69.83 |
| 2025-03-13 | 9939 / Taiwan Hon Chuan Enterprise Co., Ltd. | 39,558.35 | 1 | TWD | 0.11 | 6.20 | 133.50 | 4.01 | 68.02 |
| 2025-03-13 | 1611 / China Electric Mfg. Corporation | 4,214.38 | 1 | TWD | 1.67 | 0.80 | 13.20 | 6.06 | 64.01 |
| 2025-03-13 | 9937 / National Petroleum Co., Ltd. | 19,098.86 | 1 | TWD | 0.00 | 2.10 | 61.80 | 3.40 | 59.90 |
| 2025-03-13 | 6933 / Amax Holding Co., Ltd. | 7,964.60 | 1 | TWD | 1.83 | 2.00 | 189.00 | 1.30 | 23.17 |
| 2025-03-13 | 6859 / Best Precision Industrial Co., Ltd. | 6,864.19 | 1 | TWD | 2.50 | 165.00 | |||
| 2025-03-13 | 6763 / Green World Fintech Service Co., Ltd. | 15,375.02 | 2 | TWD | 1.40 | 83.40 | |||
| 2025-03-13 | 8043 / Honey Hope Honesty Enterprise Co.,Ltd | 3,641.41 | 1 | TWD | 0.80 | 45.60 | |||
| 2025-03-13 | 8917 / Hsin Tai Gas Co., Ltd. | 1 | TWD | 2.20 | |||||
| 2025-03-13 | 9943 / Holiday Entertainment Co.,Ltd | 5,691.21 | 1 | TWD | 0.58 | 4.80 | 66.10 | 7.87 | 86.98 |
| 2025-03-13 | 4967 / Team Group Inc. | 6,413.19 | 1 | TWD | 3.00 | 76.60 | 3.92 | ||
| 2025-03-13 | 4930 / Star Comgistic Capital Co., Ltd. | 1,883.01 | 1 | TWD | -0.20 | 1.60 | 23.90 | 6.69 | 61.47 |
| 2025-03-13 | 3003 / K.S. Terminals Inc. | 8,062.92 | 1 | TWD | 0.00 | 2.00 | 51.80 | 3.86 | 63.48 |
| 2025-03-13 | 1735 / Evermore Chemical Industry Co., Ltd. | 1,481.28 | 1 | TWD | 0.80 | 15.35 | 5.21 | ||
| 2025-03-13 | 2436 / Weltrend Semiconductor, Inc. | 9,658.84 | 1 | TWD | 0.00 | 1.50 | 55.20 | 2.17 | 33.88 |
| 2025-03-13 | 5312 / Formosa Optical Technology Co.,Ltd. | 6,115.71 | 1 | TWD | 7.50 | 102.00 | |||
| 2025-03-13 | 1305 / China General Plastics Corporation | 6,778.34 | 1 | TWD | 0.17 | 0.15 | 11.70 | 2.99 | 41.48 |
| 2025-03-13 | 6672 / Ventec International Group Co.,Ltd. | 8,393.61 | 1 | TWD | -0.07 | 3.35 | 117.50 | 2.85 | 41.64 |
| 2025-03-13 | 1233 / Ten Ren Tea Co., Ltd. | 2,867.48 | 1 | TWD | 0.12 | 0.95 | 30.80 | 3.08 | 61.27 |
| 2025-03-13 | 9918 / Shin Shin Natural Gas Company Limited | 7,054.58 | 1 | TWD | 0.60 | 1.60 | 39.65 | 4.04 | 54.07 |
| 2025-03-13 | 2527 / Hung Ching Development & Construction Co. Ltd | 6,481.72 | 1 | TWD | 1.00 | 2.00 | 25.20 | 7.94 | 66.04 |
| 2025-03-13 | 4413 / Est Global Apparel Co.,Ltd | 546.43 | 1 | TWD | 0.20 | 17.85 | |||
| 2025-03-13 | 2453 / Syscom Computer Engineering Co. | 5,856.05 | 1 | TWD | 0.09 | 2.60 | 59.00 | 4.07 | 68.77 |
| 2025-03-13 | 8906 / Forward Graphic Enterprise Co., Ltd. | 1,509.33 | 1 | TWD | 0.10 | 35.80 | |||
| 2025-03-13 | 2534 / Hung Sheng Construction Co., Ltd. | 10,520.41 | 1 | TWD | -0.43 | 1.00 | 22.30 | 4.48 | 56.33 |
| 2025-03-13 | 1234 / Hey Song Corporation | 15,636.57 | 1 | TWD | 0.06 | 1.90 | 39.30 | 4.83 | 71.69 |
| 2025-03-13 | 4707 / Pan Asia Chemical Co. | 5,779.06 | 1 | TWD | 0.25 | 14.85 | |||
| 2025-03-13 | 1109 / Hsing Ta Cement Co.,Ltd | 5,508.73 | 1 | TWD | 0.50 | 0.90 | 16.00 | 7.50 | 65.98 |
| 2025-03-13 | 2248 / Shining Victory Motor Electronic Co., Ltd. | 2,062.91 | 1 | TWD | 3.18 | 3.40 | 43.35 | 7.84 | 86.67 |
| 2025-03-13 | 8908 / ShinHsiung Natural Gas Inc. | 14,875.07 | 1 | TWD | 1.30 | 49.00 | |||
| 2025-03-13 | 2701 / Wan Hwa Enterprise Company Ltd. | 5,017.14 | 1 | TWD | 0.12 | 0.28 | 11.15 | 2.51 | 57.24 |
| 2025-03-13 | 6782 / Visco Vision Inc. | 13,048.76 | 1 | TWD | -0.56 | 5.10 | 207.00 | 1.16 | 22.48 |
| 2025-03-13 | 2704 / The Ambassador Hotel,Ltd. | 16,561.48 | 1 | TWD | 1.00 | 0.50 | 44.75 | 2.23 | 55.17 |
| 2025-03-13 | 1423 / Reward Wool Industry Corporation | 3,815.68 | 1 | TWD | 1.16 | 0.80 | 38.05 | 1.58 | 27.80 |
| 2025-03-13 |
9927 / Thye Ming Industrial Co., Ltd.
Thye Ming Industrial Co., Ltd. ialah sebuah syarikat pembuatan Taiwan yang mengkhusus dalam pengeluaran produk plastik. Syarikat itu menawarkan pelbagai jenis produk plastik, termasuk beg plastik, bekas plastik dan filem plastik. Thye Ming ialah pemain utama dalam industri produk plastik Taiwan dan terkenal dengan produk berkualiti tinggi dan proses pembuatan yang cekap. |
9,703.84 | 1 | TWD | 0.50 | 6.00 | 57.00 | 10.53 | 85.27 |
| 2025-03-13 | 1809 / China Glaze Co.,Ltd. | 2,916.30 | 1 | TWD | -0.20 | 0.25 | 19.40 | 1.03 | 21.84 |
| 2025-03-13 | 4746 / Formosa Laboratories, Inc. | 8,207.00 | 1 | TWD | 2.00 | 3.00 | 68.00 | 4.41 | 72.40 |
| 2025-03-13 | 2008 / Kao Hsing Chang Iron & Steel Corp. | 4,931.73 | 1 | TWD | 1.85 | 0.50 | 26.15 | 3.82 | 51.10 |
| 2025-03-13 | 2464 / Mirle Automation Corporation | 15,240.18 | 1 | TWD | -0.72 | 0.35 | 74.00 | 0.68 | 13.67 |
| 2025-03-13 |
2353 / Acer Incorporated
Acer Incorporated, yang diasaskan pada tahun 1976 dan beribu pejabat di Taiwan, ialah sebuah syarikat teknologi antarabangsa. Perniagaan teras syarikat memfokuskan pada inovasi, reka bentuk, pemasaran dan pengedaran pelbagai produk elektronik, termasuk telefon pintar, tablet, komputer peribadi (PC), monitor dan pelayan. Acer terkenal dengan barisan peranti pengkomputeran peribadi yang meluas seperti komputer riba, desktop dan PC semua-dalam-satu, yang direka bentuk untuk memenuhi keperluan pelbagai segmen pengguna, daripada pengguna harian kepada pemain dan profesional. |
100,407.33 | 1 | TWD | 0.13 | 1.70 | 33.40 | 5.09 | 58.83 |
| 2025-03-13 | 2816 / Union Insurance Co., Ltd. | 5,853.59 | 1 | TWD | 1.50 | 26.20 | 5.73 | 78.35 | |
| 2025-03-13 | 3661 / Alchip Technologies, Limited | 320,976.32 | 1 | TWD | 2.07 | 40.05 | 3,970.00 | 1.01 | 41.20 |
| 2025-03-13 |
2377 / Micro-Star International Co., Ltd.
Micro-Star International Co., Ltd.(MSI), ditubuhkan pada tahun 1986 dan beribu pejabat di Taiwan, ialah pengeluar perkakasan komputer di peringkat global. Perniagaan utama syarikat termasuk reka bentuk, pembuatan dan penjualan produk perkakasan komputer seperti papan induk, kad grafik dan komputer riba. MSI terkenal dengan produk perkakasan permainannya dan juga menyediakan penyelesaian AIoT yang melayani pasaran kecerdasan buatan dan Internet of Things. MSI mengedarkan produknya melalui rangkaian global dan anak syarikat, memastikan liputan pasaran di seluruh dunia, dengan pangkalan pengeluaran ditubuhkan secara global, termasuk kilang di Taiwan, Kunshan dan Shenzhen di Tanah Besar China. |
109,366.58 | 1 | TWD | -0.24 | 5.00 | 129.50 | 3.86 | 50.23 |
| 2025-03-13 | 1477 / Makalot Industrial Co., Ltd. | 69,617.49 | 2 | TWD | 0.20 | 17.10 | 282.50 | 6.05 | 80.41 |
| 2025-03-13 | 2233 / TURVO International Co., Ltd. | 14,247.38 | 1 | TWD | 0.17 | 7.00 | 235.50 | 2.97 | 59.69 |
| 2025-03-13 | 3450 / Elite Advanced Laser Corporation | 29,271.29 | 1 | TWD | 0.00 | 0.50 | 201.00 | 0.25 | 6.41 |
| 2025-03-13 |
2493 / Ampoc Far-East Co., Ltd.
Ampoc Far-East Co., Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang menyediakan komponen ketepatan, alatan dan penyelesaian pembuatan elektronik. Ia memberi perkhidmatan kepada industri seperti aeroangkasa, automotif dan automasi industri dengan membekalkan bahagian dan sistem tersuai. |
17,067.69 | 1 | TWD | 0.00 | 3.61 | 134.50 | 2.68 | 57.87 |
| 2025-03-13 | 2038 / Hai Kwang Enterprise Corporation | 3,004.74 | 1 | TWD | 0.20 | 15.05 | 1.30 | 22.48 | |
| 2025-03-13 | 2884 / E.SUN Financial Holding Company, Ltd. | 557,266.36 | 1 | TWD | 5.78 | 1.19 | 34.30 | 3.50 | 67.64 |
| 2025-03-13 | 1231 / Lian Hwa Foods Corporation | 40,434.61 | 1 | TWD | 0.21 | 1.45 | 136.00 | 1.07 | 38.64 |
| 2025-03-13 | 2731 / Lion Travel Service Co., Ltd. | 15,597.16 | 1 | TWD | -0.48 | 7.50 | 167.00 | 4.79 | 56.32 |
| 2025-03-13 | 5607 / Farglory Free Trade Zone Investment Holding Co., Ltd. | 19,239.61 | 1 | TWD | 0.09 | 1.08 | 52.00 | 2.07 | 34.99 |
| 2025-03-13 | 4572 / Drewloong Precision, Inc. | 6,980.65 | 1 | TWD | 1.65 | 4.62 | 174.00 | 2.87 | 57.07 |
| 2025-03-13 | 5284 / JPP Holding Company Limited | 15,163.09 | 1 | TWD | 0.79 | 1.50 | 298.00 | 1.68 | 48.90 |
| 2025-03-13 | 1519 / Fortune Electric Co., Ltd. | 178,616.26 | 1 | TWD | 1.90 | 8.18 | 622.00 | 0.96 | 41.07 |
| 2025-03-13 |
3665 / Bizlink Holding Inc.
Bizlink Holding Inc. ialah syarikat perkhidmatan pembuatan elektronik Taiwan (EMS) yang menyediakan pelbagai perkhidmatan, termasuk pemasangan, ujian dan pembungkusan produk elektronik. Syarikat itu berkhidmat dalam pelbagai industri, termasuk automotif, elektronik pengguna dan peranti perubatan. Bizlink terkenal dengan produk berkualiti tinggi, proses pembuatan yang cekap dan kehadiran global. |
206,482.00 | 1 | TWD | 0.20 | 11.88 | 1,075.00 | 1.11 | 38.01 |
| 2025-03-13 | 7795 / Eternal Precision Mechanics Co., Ltd. | 1 | TWD | 3.00 | |||||
| 2025-03-12 | 4528 / Chian Hsing Forging Industrial Co., Ltd. | 2,410.80 | 1 | TWD | 0.20 | 28.70 | |||
| 2025-03-12 | 2477 / Meiloon Industrial Co., Ltd. | 4,015.78 | 1 | TWD | 0.62 | 1.30 | 25.20 | 5.16 | 58.93 |
| 2025-03-12 | 2506 / Pacific Construction Co., Ltd | 3,712.58 | 1 | TWD | 0.33 | 0.40 | 10.20 | 3.92 | 70.85 |
| 2025-03-12 | 4207 / Taiwan Fructose Co., Ltd. | 3,323.14 | 1 | TWD | 1.00 | 16.60 | |||
| 2025-03-12 | 8102 / Jeilin Technology Co., Ltd. | 2 | TWD | 4.50 | |||||
| 2025-03-12 | 6904 / Proxene Tools Co., Ltd. | 2,634.57 | 1 | TWD | 9.00 | 147.00 | |||
| 2025-03-12 | 6776 / Weblink International Inc. | 4,517.95 | 1 | TWD | -0.14 | 3.00 | 55.30 | 5.42 | 61.25 |
| 2025-03-12 | 6415 / Silergy Corp. | 115,247.04 | 1 | TWD | -0.47 | 2.40 | 297.50 | 0.81 | 17.18 |
| 2025-03-12 |
4550 / Chang Jia M&E Engineering Corp.
Chang Jia M&E Engineering Corp. ialah sebuah syarikat yang berpangkalan di Taiwan yang menyediakan perkhidmatan kejuruteraan mekanikal dan elektrik, yang mengkhusus dalam pemasangan penghawa dingin, paip, perlindungan kebakaran dan sistem elektrik untuk pelbagai projek perindustrian dan komersial. |
1,007.91 | 1 | TWD | 2.00 | 25.70 | |||
| 2025-03-12 | 3093 / Taiwan Kong King Co.,Ltd | 4,547.12 | 1 | TWD | 1.08 | 30.95 | |||
| 2025-03-12 | 2359 / Solomon Technology Corporation | 24,879.92 | 1 | TWD | -0.33 | 1.00 | 145.50 | 0.69 | 30.30 |
| 2025-03-12 | 5007 / San Shing Fastech Corp. | 15,365.35 | 1 | TWD | 0.00 | 3.00 | 52.00 | 5.77 | 73.03 |
| 2025-03-12 | 1536 / Hota Industrial Mfg. Co., Ltd. | 18,829.77 | 1 | TWD | -0.38 | 0.80 | 67.50 | 1.48 | 27.33 |
| 2025-03-12 | 6224 / Polytronics Technology Corp. | 3,586.17 | 1 | TWD | 0.17 | 1.75 | 41.65 | 4.20 | 52.34 |
| 2025-03-12 | 4542 / Asia Neo Tech Industrial Co.,Ltd. | 3,262.32 | 1 | TWD | 1.00 | 103.50 | |||
| 2025-03-12 | 6180 / Gamania Digital Entertainment Co., Ltd. | 14,048.16 | 1 | TWD | 6.00 | 80.20 | |||
| 2025-03-12 | 5220 / Higgstec Inc. | 1,052.54 | 1 | TWD | 0.50 | 26.25 | |||
| 2025-03-12 | 8081 / Global Mixed-Mode Technology Inc. | 19,654.03 | 1 | TWD | 0.00 | 16.00 | 229.00 | 6.11 | 63.16 |
| 2025-03-12 | 4119 / SCI Pharmtech, Inc. | 7,254.91 | 1 | TWD | 1.50 | 60.50 | 2.07 | ||
| 2025-03-12 | 4440 / Yi Shin Textile Industrial Co., Ltd. | 1,146.53 | 1 | TWD | -0.47 | 1.60 | 17.05 | 9.38 | 66.43 |
| 2025-03-12 | 3694 / AzureWave Technologies, Inc. | 13,095.73 | 1 | TWD | -0.39 | 1.50 | 84.50 | 1.78 | 30.46 |
| 2025-03-12 | 1451 / Nien Hsing Textile Co., Ltd. | 3,542.29 | 1 | TWD | -0.75 | 1.00 | 17.75 | 2.82 | 41.27 |
| 2025-03-12 | 3038 / Emerging Display Technologies Corp. | 3,240.38 | 1 | TWD | 0.00 | 1.50 | 21.70 | 7.37 | 81.51 |
| 2025-03-12 | 5474 / Yuan High-Tech Development Co., Ltd. | 6,671.44 | 1 | TWD | 4.00 | 167.50 | |||
| 2025-03-12 | 3163 / Browave Corporation | 13,253.89 | 1 | TWD | 3.00 | 154.50 | |||
| 2025-03-12 | 4916 / Parpro Corporation | 7,143.87 | 1 | TWD | 0.06 | 0.40 | 63.60 | 0.63 | 15.75 |
| 2025-03-12 | 8936 / Kuo Toong International Co., Ltd. | 15,703.57 | 1 | TWD | 2.00 | 63.30 | |||
| 2025-03-12 | 1474 / Honmyue Enterprise Co., Ltd. | 1,595.99 | 1 | TWD | 0.00 | 0.40 | 12.10 | 3.31 | 47.40 |
| 2025-03-12 | 8383 / Chen Full International Co., Ltd. | 5,014.27 | 1 | TWD | 2.50 | 44.80 | |||
| 2025-03-12 | 3040 / Global View Co., Ltd. | 4,246.96 | 1 | TWD | -0.50 | 1.00 | 67.50 | 1.48 | 25.95 |
| 2025-03-12 | 6805 / Fositek Corp. | 71,277.11 | 1 | TWD | 1.00 | 8.00 | 1,040.00 | 0.77 | 35.56 |
| 2025-03-12 | 9917 / Taiwan Secom Co., Ltd. | 50,027.87 | 1 | TWD | 0.04 | 5.20 | 113.00 | 4.60 | 69.72 |
| 2025-03-12 | 2536 / Hong Pu Real Estate Development Co., Ltd. | 9,401.85 | 1 | TWD | 0.50 | 28.25 | 1.77 | ||
| 2025-03-12 | 1308 / Asia Polymer Corporation | 7,078.44 | 1 | TWD | -0.62 | 0.25 | 11.95 | 3.77 | 48.31 |
| 2025-03-12 | 5906 / Tainan Enterprise (Cayman) Co., Limited | 1,745.62 | 1 | TWD | -0.42 | 0.80 | 49.80 | 1.61 | 27.86 |
| 2025-03-12 | 6855 / Eclatorq Technology Co., Ltd. | 3,521.55 | 1 | TWD | 6.00 | 151.50 | |||
| 2025-03-12 | 6829 / ChenFull Precision Co., Ltd. | 7,152.69 | 1 | TWD | 5.00 | 122.00 | |||
| 2025-03-12 | 6590 / Provision Information Co.,Ltd. | 1,518.13 | 1 | TWD | 2.80 | 71.30 | |||
| 2025-03-12 | 6242 / Li Kang Biomedical Co., Ltd. | 1,386.43 | 1 | TWD | 2.00 | 43.60 | |||
| 2025-03-12 | 6432 / Arlitech Electronic Corp. | 1,043.03 | 1 | TWD | 1.40 | 32.35 | |||
| 2025-03-12 | 4541 / Magnate Technology Co., Ltd. | 2,098.48 | 1 | TWD | 0.75 | 31.00 | |||
| 2025-03-12 | 8342 / I Jang Industrial Co.,Ltd. | 2,961.14 | 1 | TWD | 5.00 | 88.00 | |||
| 2025-03-12 | 1472 / Triocean Industrial Corporation Co., Ltd. | 4,800.26 | 1 | TWD | 0.00 | 3.00 | 91.30 | 3.29 | 48.61 |
| 2025-03-12 | 1313 / UPC Technology Corporation | 12,972.37 | 1 | TWD | -0.25 | 0.15 | 9.78 | 1.53 | 25.40 |
| 2025-03-12 | 2302 / Rectron Limited | 2,685.96 | 1 | TWD | -0.28 | 0.58 | 16.50 | 3.52 | 50.05 |
| 2025-03-12 | 2432 / Acer Gadget Inc. | 1,738.27 | 1 | TWD | 0.03 | 1.70 | 28.10 | 6.05 | 63.97 |
| 2025-03-12 | 6667 / Trusval Technology Co., Ltd. | 10,833.56 | 1 | TWD | 8.55 | 234.50 | |||
| 2025-03-12 | 1527 / Basso Industry Corp. | 4,557.73 | 1 | TWD | -0.17 | 2.20 | 33.10 | 6.04 | 62.76 |
| 2025-03-12 | 3652 / Unitech Electronics Co., Ltd. | 2,365.59 | 1 | TWD | -0.48 | 0.60 | 31.50 | 1.11 | 23.17 |
| 2025-03-12 | 3624 / Viking Tech Corporation | 5,929.05 | 1 | TWD | 1.23 | 50.10 | |||
| 2025-03-12 | 6290 / Longwell Company | 13,002.47 | 1 | TWD | 5.00 | 81.90 | |||
| 2025-03-12 | 1558 / Zeng Hsing Industrial Co., Ltd. | 6,294.27 | 1 | TWD | -0.31 | 6.00 | 94.60 | 4.02 | 51.23 |
| 2025-03-12 | 1614 / Taiwan Sanyo Electric Co.,Ltd. | 9,632.25 | 1 | TWD | -0.42 | 0.58 | 37.20 | 1.56 | 26.87 |
| 2025-03-12 |
2347 / Synnex Technology International Corporation
Synnex Technology International Corporation, ditubuhkan pada tahun 1995 dan beribu pejabat di Taiwan, ialah pengedar profesional di rantau Asia-Pasifik. Syarikat itu terutamanya menyediakan perkhidmatan rantaian bekalan bersepadu untuk industri berteknologi tinggi, termasuk penjualan teknologi maklumat, komunikasi, elektronik pengguna dan komponen. Synnex Technology mempunyai pangkalan operasi di 181 bandar di 29 negara di seluruh dunia, bekerjasama dengan lebih 300 jenama terkemuka untuk menawarkan pelbagai pilihan produk dan perkhidmatan sehenti. |
99,182.02 | 1 | TWD | 0.14 | 4.00 | 59.60 | 6.71 | 64.42 |
| 2025-03-12 | 2356 / Inventec Corporation | 149,597.71 | 1 | TWD | 0.00 | 1.70 | 41.70 | 3.60 | 63.15 |
| 2025-03-12 | 2605 / Sincere Navigation Corporation | 13,139.21 | 1 | TWD | 0.50 | 1.30 | 22.55 | 3.33 | 47.30 |
| 2025-03-12 | 6703 / Shiny Brands Group Co., Ltd. | 5,875.98 | 1 | TWD | 6.36 | 179.50 | |||
| 2025-03-12 | 2607 / Evergreen International Storage & Transport Corporation | 36,976.59 | 1 | TWD | -0.12 | 1.30 | 35.00 | 3.14 | 65.16 |
| 2025-03-12 | 3086 / Wayi International Digital Entertainment Co., Ltd. | 4,961.54 | 1 | TWD | 0.14 | 180.00 | |||
| 2025-03-12 | 6612 / ICARES Medicus, Inc. | 6,554.90 | 1 | TWD | 0.27 | 140.00 | |||
| 2025-03-12 |
1101 / Taiwan Cement Corp.
Taiwan Cement Corp. ialah sebuah syarikat yang terlibat terutamanya dalam pengeluaran dan penjualan simen, yang beribu pejabat di Taiwan. Perniagaan teras syarikat merangkumi pembuatan simen, konkrit siap campur dan bahan binaan lain. Dengan kehadiran di pasaran domestik dan antarabangsa, Taiwan Cement Corporation membekalkan bahan penting kepada industri pembinaan dan mengambil bahagian dalam pelbagai projek pembinaan di seluruh dunia. |
179,734.87 | 1 | TWD | 1.00 | 1.00 | 22.65 | 4.42 | 69.20 |
| 2025-03-12 | 3557 / Jia Wei Lifestyle, Inc. | 3,424.87 | 1 | TWD | -0.68 | 2.38 | 40.75 | 7.36 | 64.37 |
| 2025-03-12 | 6173 / Prosperity Dielectrics Co., Ltd. | 8,294.82 | 1 | TWD | 1.40 | 48.00 | |||
| 2025-03-11 | 6020 / Tachan Securities Co., Ltd. | 4,584.52 | 1 | TWD | 0.51 | 19.05 | |||
| 2025-03-11 | 4163 / INTAI Technology Corporation | 5,692.94 | 1 | TWD | 3.50 | 114.50 | |||
| 2025-03-11 | 3264 / Ardentec Corporation | 27,407.43 | 1 | TWD | 4.00 | 57.90 | |||
| 2025-03-11 | 6128 / General Plastic Industrial Co., Ltd. | 3,638.43 | 1 | TWD | 0.14 | 2.50 | 29.00 | 8.62 | 82.65 |
| 2025-03-11 | 2108 / NANTEX Industry Co., Ltd. | 11,287.53 | 1 | TWD | -0.50 | 1.00 | 25.05 | 3.99 | 49.94 |
| 2025-03-11 | 2910 / Tonlin Department Store Co.,Ltd. | 3,899.37 | 1 | TWD | 0.95 | 20.90 | 1.63 | 28.95 | |
| 2025-03-11 | 4420 / Kwang Ming Silk Mill Co., Ltd. | 2,118.62 | 2 | TWD | 21.50 | 51.80 | |||
| 2025-03-11 | 5212 / Hyweb Technology Co., Ltd. | 2,072.05 | 1 | TWD | 3.50 | 59.60 | |||
| 2025-03-11 | 6024 / Capital Futures Corporation | 12,267.65 | 1 | TWD | 0.14 | 2.83 | 49.25 | 6.98 | 83.64 |
| 2025-03-11 | 6278 / Taiwan Surface Mounting Technology Corp. | 30,730.30 | 1 | TWD | -0.29 | 5.50 | 105.00 | 4.76 | 57.74 |
| 2025-03-11 | 3164 / GenMont Biotech Incorporation | 1,728.65 | 1 | TWD | 0.14 | 0.80 | 20.15 | 3.97 | 52.40 |
| 2025-03-11 | 1525 / Kian Shen Corporation | 5,145.35 | 1 | TWD | 0.48 | 3.10 | 70.10 | 4.42 | 72.24 |
| 2025-03-11 | 6692 / Acmepoint Energy Services Co.,LTD | 2,391.64 | 1 | TWD | 0.50 | 40.00 | |||
| 2025-03-11 | 2852 / The First Insurance Co., Ltd. | 8,056.13 | 1 | TWD | 0.57 | 2.10 | 26.75 | 4.22 | 55.27 |
| 2025-03-11 | 6899 / Apex Material Technology Corp. | 2,477.07 | 1 | TWD | 2.40 | 59.70 | |||
| 2025-03-11 | 6753 / Lungteh Shipbuilding Co., Ltd. | 20,276.04 | 1 | TWD | 0.31 | 1.25 | 180.50 | 0.69 | 36.97 |
| 2025-03-11 | 7547 / Intumit, Inc. | 1 | TWD | 1.35 | |||||
| 2025-03-11 | 6637 / Medical Imaging Corporation | 2,581.27 | 1 | TWD | 4.00 | 101.00 | |||
| 2025-03-11 | 6243 / Ene Technology Inc. | 1,614.37 | 1 | TWD | 0.00 | 1.20 | 35.80 | 3.35 | 60.61 |
| 2025-03-11 | 5533 / Founding Construction Development Corp. | 4,650.42 | 1 | TWD | 0.00 | 1.00 | 16.55 | 7.25 | 80.04 |
| 2025-03-11 | 3118 / Level Biotechnology Inc. | 1,042.55 | 1 | TWD | 1.80 | 32.05 | |||
| 2025-03-11 | 6527 / Crystalvue Medical Corporation | 2,215.57 | 1 | TWD | 2.25 | 87.60 | |||
| 2025-03-11 | 4544 / Chun Zu Machinery Industry Co., Ltd. | 1 | TWD | 1.10 | |||||
| 2025-03-11 | 9958 / Century Iron and Steel Industrial Co.,Ltd. | 44,082.62 | 1 | TWD | 7.09 | 4.00 | 174.00 | 2.30 | 53.21 |
| 2025-03-11 | 9931 / Hsin Kao Gas Co.,Ltd. | 4,077.49 | 1 | TWD | 2.63 | 1.80 | 34.05 | 2.94 | 43.86 |
| 2025-03-11 | 1540 / Roundtop Machinery Industries Co., Ltd. | 2,133.92 | 1 | TWD | 0.83 | 1.60 | 25.05 | 4.39 | 75.35 |
| 2025-03-11 | 6923 / CHUNGTAI RESOURCE Technology CORP. | 9,125.35 | 1 | TWD | 1.00 | 4.00 | 99.60 | 4.02 | 72.78 |
| 2025-03-11 | 2069 / Yuen Chang Stainless Steel Co., Ltd. | 2,483.44 | 1 | TWD | -0.10 | 0.90 | 15.15 | 5.94 | 60.08 |
| 2025-03-11 | 2748 / FDC International Hotels Corporation | 4,929.39 | 1 | TWD | 0.58 | 2.00 | 47.30 | 4.23 | 74.49 |
| 2025-03-11 | 4438 / Quang Viet Enterprise Co., Ltd. | 7,628.49 | 1 | TWD | -0.24 | 3.20 | 74.30 | 7.00 | 79.91 |
| 2025-03-11 | 4551 / Global PMX Co., Ltd. | 17,564.68 | 1 | TWD | -0.58 | 4.20 | 151.50 | 1.65 | 28.12 |
| 2025-03-11 | 2115 / Luhai Holding Corp. | 2,845.83 | 1 | TWD | 0.21 | 1.50 | 27.10 | 5.54 | 60.68 |
| 2025-03-11 | 6277 / Aten International Co., Ltd | 6,993.23 | 2 | TWD | -0.25 | 3.80 | 58.40 | 7.36 | 65.91 |
| 2025-03-11 | 2402 / Ichia Technologies, Inc. | 17,235.88 | 1 | TWD | 1.02 | 2.00 | 56.70 | 3.53 | 69.29 |
| 2025-03-11 | 1521 / Ta Yih Industrial Co., Ltd. | 1,877.61 | 1 | TWD | 0.00 | 1.00 | 24.85 | 2.82 | 56.95 |
| 2025-03-11 | 3227 / PixArt Imaging Inc. | 36,486.45 | 1 | TWD | 10.00 | 250.00 | |||
| 2025-03-11 | 1473 / Tainan Enterprises Co., Ltd. | 3,734.23 | 1 | TWD | 0.20 | 2.00 | 25.55 | 4.70 | 77.67 |
| 2025-03-11 | 8426 / Redwood Group Ltd | 2,387.35 | 1 | TWD | 2.50 | 47.70 | |||
| 2025-03-11 | 1201 / Wei Chuan Foods Corporation | 8,233.68 | 1 | TWD | 0.12 | 0.50 | 15.60 | 1.71 | 29.22 |
| 2025-03-11 | 2489 / AmTRAN Technology Co.,Ltd | 9,221.22 | 1 | TWD | -0.36 | 0.45 | 13.75 | 3.27 | 45.95 |
| 2025-03-11 | 1722 / Taiwan Fertilizer Co., Ltd. | 49,416.14 | 1 | TWD | -0.20 | 2.00 | 50.70 | 3.94 | 52.21 |
| 2025-03-11 | 1726 / Yung Chi Paint & Varnish Mfg.Co.,Ltd | 12,106.88 | 1 | TWD | 0.00 | 3.60 | 75.00 | 4.67 | 68.45 |
| 2025-03-11 | 3266 / Sunty Development Co., LTD | 4,974.72 | 1 | TWD | 0.75 | 14.15 | 5.30 | ||
| 2025-03-11 |
3293 / International Games System Co.,Ltd.
International Games System Co Ltd ialah syarikat Taiwan yang pakar dalam reka bentuk, pembangunan dan pengedaran sistem dan peralatan permainan. Syarikat itu terlibat dalam pengeluaran perisian permainan, perkakasan dan aksesori yang berkaitan untuk kasino, arked permainan dan tempat hiburan lain. |
292,917.20 | 1 | TWD | 29.00 | 1,040.00 | |||
| 2025-03-11 | 6192 / Lumax International Corp., Ltd. | 10,655.89 | 1 | TWD | 0.38 | 5.50 | 111.00 | 4.95 | 73.43 |
| 2025-03-11 | 2362 / Clevo Co. | 24,293.36 | 1 | TWD | 0.07 | 2.50 | 42.15 | 3.80 | 51.38 |
| 2025-03-11 | 5519 / LongDa Construction & Development Corporation | 6,686.91 | 1 | TWD | 0.05 | 3.00 | 30.05 | 7.32 | 79.24 |
| 2025-03-11 | 2497 / E-Lead Electronic Co., Ltd. | 5,907.05 | 1 | TWD | 0.43 | 2.00 | 49.60 | 2.02 | 32.44 |
| 2025-03-11 | 3033 / Weikeng Industrial Co., Ltd. | 13,553.33 | 1 | TWD | -0.32 | 2.11 | 28.25 | 7.45 | 65.37 |
| 2025-03-11 | 1321 / Ocean Plastics Co., Ltd. | 7,873.32 | 1 | TWD | -0.46 | 0.38 | 35.95 | 1.06 | 20.81 |
| 2025-03-11 | 1795 / Lotus Pharmaceutical Co., Ltd. | 50,623.61 | 1 | TWD | 0.66 | 5.73 | 192.50 | 2.98 | 63.82 |
| 2025-03-11 |
9910 / Feng Tay Enterprises Co., Ltd.
Feng Tay Enterprises Co., Ltd. ialah sebuah syarikat yang berpangkalan di Taiwan yang terlibat terutamanya dalam pembuatan kasut sukan dan kasual. |
113,366.37 | 1 | TWD | -0.37 | 5.10 | 115.00 | 3.74 | 65.39 |
| 2025-03-11 | 4303 / HsinLi Chemical Industrial Corp. | 4,566.22 | 1 | TWD | 0.83 | 48.25 | |||
| 2025-03-11 |
1303 / Nan Ya Plastics Corporation
Nan Ya Plastics Corporation, ditubuhkan pada tahun 1958, ialah sebuah syarikat dalam industri pembuatan bahan kimia dan plastik, yang beribu pejabat di Taiwan. Produk utama syarikat dikategorikan kepada empat kumpulan utama: pemprosesan plastik, bahan mentah plastik, bahan elektronik dan produk gentian poliester. Diiktiraf sebagai pemproses plastik terbesar di dunia, Nan Ya Plastics juga berada di barisan hadapan dari segi pengeluaran produk poliester dan kapasiti pengeluaran bahan asas kerajang tembaga untuk industri elektronik. |
304,351.05 | 1 | TWD | -0.77 | 0.70 | 38.45 | 1.82 | 28.86 |
| 2025-03-11 | 5222 / Transcom, Inc. | 14,417.87 | 1 | TWD | 0.61 | 3.64 | 162.00 | 2.24 | 52.86 |
| 2025-03-11 | 1229 / Lien Hwa Industrial Holdings Corporation | 86,771.84 | 1 | TWD | 0.21 | 1.24 | 48.55 | 2.68 | 42.03 |
| 2025-03-11 | 6742 / Vactronics technologies inc. | 4,323.59 | 1 | TWD | 0.30 | 60.80 | 0.49 | ||
| 2025-03-11 | 2351 / SDI Corporation | 15,526.96 | 1 | TWD | -0.19 | 2.50 | 84.30 | 3.08 | 45.68 |
| 2025-03-10 | 6523 / Dr. Wu Skincare Co., Ltd. | 6,695.94 | 4 | TWD | 11.00 | 148.00 | |||
| 2025-03-10 | 6530 / Axcen Photonics Corporation | 2,803.03 | 1 | TWD | 1.55 | 82.10 | |||
| 2025-03-10 | 6761 / Wendell Industrial Co., Ltd | 3,371.76 | 1 | TWD | 6.32 | 98.30 | |||
| 2025-03-10 | 8481 / Transart Graphics Co., Ltd. | 2,873.76 | 1 | TWD | -0.47 | 2.55 | 43.55 | 4.59 | 54.24 |
| 2025-03-10 | 6506 / Shuang-Bang Industrial Corp. | 1,595.94 | 1 | TWD | 0.80 | 19.85 | |||
| 2025-03-10 | 6538 / Brave C&H Supply Co.,Ltd. | 4,798.48 | 1 | TWD | 7.00 | 127.00 | |||
| 2025-03-10 | 3047 / EDIMAX Technology Co., Ltd. | 4,846.60 | 1 | TWD | 0.30 | 21.80 | 1.38 | ||
| 2025-03-10 | 2103 / TSRC Corporation | 14,440.23 | 1 | TWD | -0.48 | 0.63 | 17.00 | 3.29 | 44.52 |
| 2025-03-10 | 6546 / AMPAK Technology Inc. | 8,554.47 | 1 | TWD | 3.50 | 129.50 | |||
| 2025-03-10 | 8438 / Amia Co.,Ltd | 2,198.47 | 1 | TWD | 0.30 | 1.30 | 31.35 | 4.15 | 53.25 |
| 2025-03-10 | 1817 / Sanitar Co., Ltd. | 2,897.08 | 1 | TWD | -0.22 | 2.40 | 39.75 | 4.53 | 56.91 |
| 2025-03-10 | 6206 / Flytech Technology Co., Ltd. | 16,398.08 | 1 | TWD | 0.09 | 6.00 | 115.00 | 5.22 | 76.50 |
| 2025-03-10 | 2511 / Prince Housing & Development Corp. | 15,110.27 | 1 | TWD | -0.40 | 0.30 | 9.33 | 3.22 | 45.48 |
| 2025-03-10 | 2231 / Cub Elecparts Inc. | 17,957.73 | 1 | TWD | -0.09 | 2.00 | 131.00 | 1.53 | 47.17 |
| 2025-03-10 | 1440 / Tainan Spinning Co., Ltd. | 24,507.58 | 1 | TWD | 0.00 | 0.30 | 13.85 | 2.53 | 37.95 |
| 2025-03-10 | 1307 / San Fang Chemical Industry Co., Ltd. | 12,311.46 | 1 | TWD | 2.38 | 2.70 | 30.85 | 8.75 | 87.96 |
| 2025-03-10 | 2606 / U-Ming Marine Transport Corporation | 46,020.00 | 1 | TWD | -0.20 | 3.20 | 54.60 | 4.40 | 55.52 |
| 2025-03-10 | 2420 / Zippy Technology Corp. | 8,387.66 | 1 | TWD | 0.00 | 3.50 | 55.30 | 6.33 | 77.61 |
| 2025-03-10 | 2756 / Lian Fa International Dining Business Corp. | 2,075.12 | 2 | TWD | 2.50 | 85.00 | |||
| 2025-03-10 | 8299 / Phison Electronics Corp. | 100,724.59 | 2 | TWD | 25.12 | 487.00 | |||
| 2025-03-10 | 6691 / Yankey Engineering Co., Ltd. | 59,347.48 | 1 | TWD | 0.50 | 13.91 | 492.50 | 3.25 | 65.35 |
| 2025-03-10 | 7750 / Syntec Technology Co., Ltd. | 1 | TWD | 11.00 | |||||
| 2025-03-10 | 6908 / Acer Gaming Inc. | 1 | TWD | 1.20 | |||||
| 2025-03-10 | 4128 / Microbio Co., Ltd. | 22,652.37 | 0 | TWD | 0.00 | 39.05 | |||
| 2025-03-09 | 1582 / Syncmold Enterprise Corp. | 10,013.54 | 1 | TWD | 0.37 | 5.50 | 69.50 | 5.91 | 61.98 |
