Syarikat Tersenarai: Filipina - Philippines Stock Exchange

Negara:

Simbol	Nama	Modal Pasaran (MM)	Harga Terakhir		Hari %	Minggu %	Bulan %	3 Bulan %	6 Bulan %
MFC	Manulife Financial Corporation	2,809,950.00	0.00	PHP	-100.00	-100.00	-100.00	-100.00
SLF	Sun Life Financial Inc.	1,836,032.00	0.00	PHP	-100.00		-100.00	-100.00	-100.00
ICT	International Container Terminal Services, Inc.	958,995.67	475.00	PHP	0.64	-1.04	4.40	15.57	39.71
SM	SM Investments Corporation	931,727.43	758.50	PHP	0.33	-0.20	-7.61	-10.87	-6.13
BDO	BDO Unibank, Inc.	713,821.62	134.00	PHP	0.75	-1.11	-6.29	-14.87	-11.26
SMPH	SM Prime Holdings, Inc.	664,035.82	23.00	PHP	1.32	-2.95	-4.17	0.22	0.88
MER	Manila Electric Company	604,121.58	536.00	PHP	0.19	0.47	-0.74	-0.56	7.20
BPI	Bank of the Philippine Islands	583,179.22	110.20	PHP	-0.09	-2.04	-11.70	-21.29	-13.23
ALI	Ayala Land, Inc.	408,836.08	28.30	PHP	1.62	0.53	6.39	18.41	29.22
AC	Ayala Corporation	341,972.26	548.00	PHP	0.09	-0.54	-8.05	-3.86	-0.99
MBT	Metropolitan Bank & Trust Company	322,239.82	71.65	PHP	0.63	2.07	-3.83	-3.89	-2.58
FB	San Miguel Food and Beverage, Inc.	318,211.50	53.85	PHP	0.09	1.03	-0.74	4.56	4.97
AP	Aboitiz Power Corporation	312,013.49	43.30	PHP	0.93	0.81	4.09	13.65	3.34
JFC	Jollibee Foods Corporation	261,088.60	233.00	PHP	-0.43	-2.92	5.91	3.01	-7.54
EMI	Emperador Inc.	254,930.83	16.20	PHP	-0.49	-0.61	0.50	12.50	33.00
TEL	PLDT Inc.	243,062.75	1,140.00	PHP	1.69	-6.71	-13.64	-8.51	-17.03
GLO	Globe Telecom, Inc.	227,682.39	1,576.00	PHP	3.68	1.35	-7.84	-13.02	-30.69
JGS	JG Summit Holdings, Inc.	176,743.12	23.50	PHP	-0.63	-4.86	3.98	17.85	44.17
CBC	China Banking Corporation	167,536.10	62.25	PHP	-0.08	-0.95	-2.89	-13.90	-27.78
URC	Universal Robina Corporation	164,878.03	77.10	PHP	-4.16	-5.98	-14.57	-12.24	13.38
AEV	Aboitiz Equity Ventures, Inc.	160,753.71	28.95	PHP	0.70	-0.17	-5.70	-15.23	-11.47
LTG	LT Group, Inc.	156,839.09	14.50	PHP	0.28	2.26	12.06	15.08	21.24
AREIT	AREIT, Inc.	142,839.04	44.50	PHP	0.00	0.00	4.58	12.09	14.25
GTCAP	GT Capital Holdings, Inc.	141,764.90	658.50	PHP	-0.23	-4.15	3.54	9.75	32.23
SMC	San Miguel Corporation	140,888.29	59.10	PHP	-1.34	-5.74	-15.09	-25.66	-29.22
SCC	Semirara Mining and Power Corporation	140,693.13	32.85	PHP	-1.20	-0.30	1.23	-50.45	-55.61
DMC	DMCI Holdings, Inc.	138,351.24	10.42	PHP	0.00	-1.88	2.56	-0.19	-7.13
CNPF	Century Pacific Food, Inc.	126,104.41	35.60	PHP	1.71	0.42	-3.78	-10.66	-11.22
MONDE	Monde Nissin Corporation	124,881.85	6.95	PHP	0.29	-4.01	-8.31	-3.74	-1.56
RCR	RL Commercial REIT, Inc.	124,144.12	7.90	PHP	0.64	-0.38	1.54	18.09	28.25
PGOLD	Puregold Price Club, Inc.	119,208.39	41.60	PHP	0.73	0.24	4.52	29.60	52.66
PAL	PAL Holdings, Inc.	106,602.86	3.97	PHP	0.00	1.79	-1.73	-9.77
CNVRG	Converge Information and Communications Technology Solutions, Inc.	102,894.67	14.16	PHP	0.00	-2.34	-18.81	-30.25	-15.21
MWC	Manila Water Company, Inc.	100,191.30	39.65	PHP	2.45	-6.04	6.16	15.60	31.29
UBP	Union Bank of the Philippines	99,823.81	30.10	PHP	0.00	-0.17	-5.35	-9.34	-12.50
PLUS	DigiPlus Interactive Corp.	98,714.11	21.90	PHP	-2.01	-11.16	-8.37	-63.01	-36.71
ACEN	Acen Corporation	90,464.46	2.28	PHP	4.59	1.33	-8.06	-7.32	-27.39
PNB	Philippine National Bank	85,061.39	55.75	PHP	0.63	1.27	-10.01	7.31	39.20
SGP	Synergy Grid & Development Phils., Inc.	84,885.76	16.12	PHP	7.90	16.81	38.97	43.16	52.36
GSMI	Ginebra San Miguel Inc.	81,202.58	285.00	PHP	0.35	-0.28	-0.35	-3.32	-4.87
RLC	Robinsons Land Corporation	72,076.58	15.00	PHP	1.35	1.08	2.46	13.64	22.95
SEVN	Philippine Seven Corporation	70,952.03	46.90	PHP	0.00	-8.58	-14.73	4.45	-9.81
SPNEC	SP New Energy Corporation	68,600.08	1.37	PHP	4.58	3.79	-11.04	14.17	19.13
MEG	Megaworld Corporation	67,070.00	2.06	PHP	0.00	0.00	3.52	13.81	17.05
AGI	Alliance Global Group, Inc.	63,824.22	7.24	PHP	-1.50	-0.82	-4.11	-13.60	7.90
RCB	Rizal Commercial Banking Corporation	61,214.27	25.30	PHP	0.20	0.40	-0.39	-1.17	-3.44
FGEN	First Gen Corporation	59,343.50	16.50	PHP	0.36	0.61	-2.14	-96.45	-96.05
AUB	Asia United Bank Corporation	58,965.23	40.50	PHP	-0.98	-3.34	-22.41	-40.70	-43.91
MREIT	MREIT, Inc.	55,159.79	14.82	PHP	0.27	-0.40	3.06	8.49	9.94
HOUSE	8990 Holdings, Inc.	54,190.17	10.30	PHP	-0.58	0.98	1.78		26.54
ATI	Asian Terminals, Inc.	53,805.28	27.10	PHP	-0.55	0.37	-0.73	15.32	54.15
SECB	Security Bank Corporation	53,501.26	71.00	PHP	-0.70	-7.67	-9.03	8.73	-1.39
COSCO	Cosco Capital, Inc.	49,155.52	6.98	PHP	0.43	-1.55	1.01	0.87	32.95
CREC	Citicore Renewable Energy Corporation	48,437.50	4.34	PHP	-0.91	-0.91	2.12	12.73	23.65
OGP	OceanaGold (Philippines) Inc.	47,766.00	20.95	PHP	2.70	7.22	22.66	30.12	44.09
RRHI	Robinsons Retail Holdings, Inc.	47,115.79	36.00	PHP	0.00	0.00	-6.37	-4.51	-3.10
NIKL	Nickel Asia Corporation	45,554.78	3.27	PHP	3.15	12.76	50.00	34.57	39.15
APX	Apex Mining Co., Inc.	42,999.48	7.58	PHP	1.47	13.13	23.25	9.70	80.48
WLCON	Wilcon Depot, Inc.	42,637.13	9.70	PHP	2.11	10.23	-1.12	33.61	19.16
FDC	Filinvest Development Corporation	41,253.17	4.77	PHP	-0.63	-0.63	-2.45	3.70
PX	Philex Mining Corporation	39,320.31	6.80	PHP	-3.13	6.75	17.44	1.04	26.16
KEEPR	The Keepers Holdings, Inc.	37,432.58	2.58	PHP	0.00	-3.37	2.79	-9.47	5.74
DNL	D&L Industries, Inc.	35,357.15	4.95	PHP	2.70	3.77	-1.98	-12.39	-7.99
BLOOM	Bloomberry Resorts Corporation	35,036.98	3.04	PHP	-0.33	-3.49	-23.81	-39.80	-8.43
BCOR	Berjaya Philippines Inc.	34,730.25	0.00	PHP	-100.00		-100.00		-100.00
FPH	First Philippine Holdings Corporation	32,922.05	77.50	PHP	0.13	0.65	-3.13	21.86	33.97
EW	East West Banking Corporation	26,324.71	11.70	PHP	-0.68	-1.68	-8.59	9.76	8.94
CREIT	Citicore Energy REIT Corp.	25,527.27	3.90	PHP	2.09	5.12	5.98	16.77	25.00
PSB	Philippine Savings Bank	24,672.47	57.80	PHP	1.58	1.31	-1.20	-2.03	-1.78
PPC	Pryce Corporation	24,334.27	12.94	PHP	0.31	0.31	-0.31	13.11	29.40
FILRT	Filinvest REIT Corp.	23,663.18	3.63	PHP	0.55	-0.55	4.01	13.79	15.24
SLI	Sta. Lucia Land, Inc.	22,732.27	2.74	PHP	1.48	5.38	5.79	6.61	-2.14
DD	DoubleDragon Corporation	22,512.27	9.60	PHP	-0.10	-1.13	-2.04	-27.27	0.21
TFHI	Top Frontier Investment Holdings, Inc.	22,144.13	58.60	PHP	4.64		6.55	1.03	-7.13
DITO	DITO CME Holdings Corp.	21,918.27	1.02	PHP	0.00	0.99	-7.27	-8.93	-33.33
PCOR	Petron Corporation	21,844.07	2.45	PHP	-1.21	-1.21	-1.21	2.51	2.08
CEB	Cebu Air, Inc.	21,217.92	34.50	PHP	0.29	-2.13	-5.99	-0.29	11.29
FEU	Far Eastern University, Incorporated	19,485.17	0.00	PHP		-100.00		-100.00
SHNG	Shang Properties, Inc.	19,103.44	4.01	PHP	-0.25	0.25	-8.66	-0.99	1.26
VVT	Vivant Corporation	18,954.42	18.52	PHP	0.00		-2.53	1.76
DDMPR	DDMP REIT Inc.	18,897.11	1.06	PHP	0.95	0.00	-0.93	-1.85	1.92
FLI	Filinvest Land, Inc.	18,802.36	0.84	PHP	1.20	0.00	1.20	13.51	15.07
GMA7	GMA Network, Inc.	18,102.04	5.38	PHP	-0.19	0.19	-1.82	3.46	-9.12
ANS	A. Soriano Corporation	17,677.01	14.40	PHP	-1.10	-3.36	0.98	3.00	1.41
DMW	D.M. Wenceslao & Associates, Incorporated	17,658.49	5.20	PHP	-0.95	0.97	-1.52	0.00	-1.89
PSE	The Philippine Stock Exchange, Inc.	16,782.65	204.00	PHP	-1.92	0.00	1.90	8.05	12.89
VLL	Vista Land & Lifescapes, Inc.	16,507.41	1.30	PHP	-3.70	-4.41	-9.72	-20.25	-13.33
TOP	Top Line Business Development Corp.	16,113.29	1.50	PHP	-1.32	-1.96	-11.76	334.78
CHP	Concreat Holdings Philippines, Inc.	15,917.29	1.18	PHP	1.72	0.85	0.00	-10.61	-18.06
LPZ	Lopez Holdings Corporation	15,076.52	3.96	PHP	0.00	3.94	-1.49	12.82	41.43
AT	Atlas Consolidated Mining and Development Corporation	14,230.21	4.00	PHP	0.00	8.11	11.11	-2.20	-0.74
RFM	RFM Corporation	14,084.72	4.18	PHP	0.00	0.00	0.48	-2.79	0.48
BEL	Belle Corporation	13,768.98	1.42	PHP	-0.70	0.00	1.43	-13.94	-7.79
STI	STI Education Systems Holdings, Inc.	13,481.14	1.43	PHP	0.70	-1.38	-2.05	-5.30	-98.01
VREIT	VistaREIT, Inc.	12,900.00	1.72	PHP	-0.58	-4.44	-7.53	-10.42	-7.53
PIZZA	Shakey's Pizza Asia Ventures, Inc.	12,560.85	7.46	PHP	-3.37	-1.84	-5.81	-3.37	11.34
ROCK	Rockwell Land Corporation	12,417.03	2.03	PHP	2.53	1.50	-8.97	0.00	31.82
SPC	SPC Power Corporation	12,196.90	8.15	PHP	0.37	0.37	-6.11	-7.28	-8.43
STR	Vistamalls, Inc.	12,049.15	0.00	PHP	-100.00	-100.00	-100.00
LCB	Lepanto Consolidated Mining Company	11,323.70	0.17	PHP	6.25		32.81		112.50
LC	Lepanto Consolidated Mining Company	11,323.70	0.17	PHP	5.56	28.57	33.59	111.11	113.75
VMC	Victorias Milling Company, Inc.	11,132.73	0.00	PHP	-100.00	-100.00	-100.00		-100.00
BNCOM	Bank of Commerce	10,943.51	7.80	PHP	2.63	-0.76	9.86	3.59	16.07
AB	Atok-Big Wedge Co., Inc.	10,943.50	4.30	PHP	-2.05	14.67		3.61	-18.87
RCI	Roxas and Company, Inc.	10,743.03	3.83	PHP	0.79	-2.54	20.82	10.06	70.22
LBC	LBC Express Holdings, Inc.	10,480.11	0.00	PHP	-100.00	-100.00		-100.00	-100.00
SHLPH	Shell Pilipinas Corporation	9,196.63	5.72	PHP	-1.89	-1.38	15.09	19.67	-6.69
COL	COL Financial Group, Inc.	8,806.00	1.48	PHP	1.37	-2.63	-1.33	-3.90	-11.90
ALLHC	AyalaLand Logistics Holdings Corp.	8,753.01	1.40	PHP	-0.71	-0.71	-3.45	-6.04	-9.09
UNH	Uniholdings Inc.	8,591.87	115.00	PHP			-15.75	-38.47	-45.24
SSI	SSI Group, Inc.	8,589.97	2.61	PHP	-1.51	-1.51	-14.14	-18.44	-13.58
CLI	Cebu Landmasters, Inc.	8,316.48	2.40	PHP	0.00	-1.64	-3.23	-4.76	-9.43
PBC	Philippine Bank of Communications	8,074.84	16.80	PHP
ABG	Asiabest Group International Inc.	8,070.00	26.90	PHP	0.37	1.89
CPG	Century Properties Group, Inc.	8,003.72	0.69	PHP	0.00	4.55	0.00	4.55	32.69
MAC	MacroAsia Corporation	7,318.01	3.87	PHP	-1.02	-3.97	-5.38	-7.64	-18.01
AXLM	Axelum Resources Corp.	7,103.02	1.87	PHP		-0.53	-1.58	-6.50	-10.53
DELM	Del Monte Pacific Limited	6,959.38	3.58	PHP	0.85	-3.76	3.47	22.60	-3.50
GERI	Global-Estate Resorts, Inc.	6,811.32	0.62	PHP	3.33	8.77	-3.13		12.73
CPM	Century Peak Holdings Corporation	6,797.00	0.00	PHP		-100.00	-100.00
MACAY	Macay Holdings, Inc.	6,794.98	6.36	PHP			-13.59	-16.32
FNI	Global Ferronickel Holdings, Inc.	6,713.98	1.31	PHP	-2.96	1.55	2.34	16.96	19.09
CEU	Centro Escolar University	6,694.52	14.98	PHP	-0.13	-6.14	-13.71	-5.43	7.77
IPO	iPeople, inc.	6,547.53	6.27	PHP	-0.16	-2.03	8.85	6.09
WEB	PhilWeb Corporation	6,547.11	5.12	PHP	6.22	67.87	57.54	128.57	312.90
PBB	Philippine Business Bank, Inc.	6,443.56	7.87	PHP	0.00	3.01	-10.97	-9.02	-14.73
SBS	SBS Philippines Corporation	6,029.50	0.00	PHP			-100.00	-100.00	-100.00
PHN	PHINMA Corporation	5,583.00	16.60	PHP	-2.12			-7.78	-8.79
HI	House of Investments, Inc.	5,364.05	3.65	PHP			6.73	6.73	5.80
CIC	Concepcion Industrial Corporation	5,267.12	13.38	PHP	0.75	-4.29	-8.36	-11.62	-3.18
XG	NexGen Energy Corp.	4,991.50	3.35	PHP	-0.89	1.52	-4.01	46.93	40.76
PXP	PXP Energy Corporation	4,947.80	2.07	PHP	-0.48	0.00	-10.39	-16.19	-5.48
SUN	Suntrust Resort Holdings, Inc.	4,567.50	0.63	PHP	1.61	-4.55	3.28	-1.56	-17.11
IMI	Integrated Micro-Electronics, Inc.	4,456.76	2.01	PHP	0.50	4.15	-12.23	-8.64	39.58
MWIDE	Megawide Construction Corporation	4,228.16	2.10	PHP	1.94	-0.47	3.96	7.69	-8.30
MM	MerryMart Consumer Corp.	3,949.37	0.52	PHP	1.96	-3.70	-7.14	-3.70	1.96
PREIT	Premiere Island Power Reit Corporation	3,880.63	1.18	PHP	0.00	-38.54	-48.47	-51.84	-47.56
EURO	Euro-Med Laboratories Phil., Inc.	3,824.29	0.93	PHP	-3.13		5.68	3.33	5.68
MRSGI	Metro Retail Stores Group, Inc.	3,792.80	1.17	PHP	0.86	0.86	0.86	-0.85	-9.30
LFM	Liberty Flour Mills, Inc.	3,772.50	25.15	PHP	2.24	-0.40	1.41	1.82	53.73
V	Vantage Equities, Inc.	3,695.63	0.88	PHP	0.00	1.15		1.15	-26.05
BCB	Benguet Corporation	3,672.42	5.03	PHP	0.00		13.29	21.50	30.65
BC	Benguet Corporation	3,672.42	5.20	PHP	-0.95	15.56	17.65	26.21	35.77
STN	Steniel Manufacturing Corporation	3,632.16	2.56	PHP	-1.16	-1.54	-2.66	11.30	89.63
ALTER	Alternergy Holdings Corporation	3,619.13	0.92	PHP	1.10	-2.13	-7.07	-8.91	-12.38
ABS	ABS-CBN Corporation	3,608.39	4.01	PHP	-0.25	-0.74	0.25	-12.83	-11.67
FCG	Figaro Culinary Group, Inc.	3,554.50	0.63	PHP	-1.56	-3.08	-7.35	-8.70	-18.18
MVC	Mabuhay Vinyl Corporation	3,438.81	5.20	PHP		1.17	4.84
REDC	Repower Energy Development Corporation	3,406.00	5.24	PHP	-0.38	-1.87		1.75
PMPC	Panasonic Manufacturing Philippines Corporation	3,284.52	7.77	PHP	-3.84	-2.63	3.74	5.86
ACR	Alsons Consolidated Resources, Inc.	3,145.75	0.50	PHP	1.01	-12.28	-9.09	-10.71	8.70
CDC	Cityland Development Corporation	2,984.20	0.60	PHP	0.00	-6.25	0.00	1.69	-6.25
PRMX	Primex Corporation	2,902.20	1.26	PHP	-16.56
CTS	CTS Global Equity Group, Inc.	2,887.50	0.42	PHP	2.44	2.44	-10.64	0.00	-31.15
EEI	EEI Corporation	2,849.77	2.75	PHP	1.10	-2.83	-7.72	-8.33	-12.70
CSB	Citystate Savings Bank, Inc.	2,720.27	16.50	PHP	-2.94	33.06		0.00
DHI	Dominion Holdings, Inc.	2,530.10	0.00	PHP		-100.00	-100.00	-100.00	-100.00
CAT	Central Azucarera de Tarlac, Inc.	2,528.07	0.00	PHP	-100.00	-100.00		-100.00	-100.00
INFRA	Philippine Infradev Holdings Inc.	2,515.55	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
PAX	Paxys, Inc.	2,505.09	3.12	PHP	-1.89	-3.11			-7.69
MAXS	Max's Group, Inc.	2,477.03	2.39	PHP	0.00	-4.02	-1.65	-0.83	4.37
C	Chelsea Logistics and Infrastructure Holdings Corp.	2,456.75	1.08	PHP	4.85	6.93	1.89	-8.47	-9.24
HTI	Haus Talk, Inc.	2,450.00	0.98	PHP	-2.00	-2.00	-16.95	-12.50	-11.71
ABA	AbaCore Capital Holdings, Inc.	2,387.40	0.53	PHP	3.92	-7.02	-13.11	-30.26	32.50
BKR	Bright Kindle Resources & Investments, Inc.	2,384.42	0.78	PHP	-8.24		-11.36	-21.21	-30.97
UPSON	Upson International Corp.	2,375.00	0.76	PHP	0.00	-1.30	-2.56	2.70	-10.59
LODE	Lodestar Investment Holdings Corporation	2,280.00	0.76	PHP	8.57	31.03	63.44
SGI	Solid Group Inc.	2,258.71	1.24	PHP	0.00	-3.88	-9.49	-0.80	16.98
ALCO	Arthaland Corporation	2,207.01	0.42	PHP	-2.35	-3.49	-1.19	7.79
MARC	Marcventures Holdings, Inc.	2,019.93	0.67	PHP	4.69	15.52	9.84	19.64	11.67
MAB	Manila Mining Corporation	1,968.69	0.01	PHP	6.56		18.18	16.07	35.42
MA	Manila Mining Corporation	1,968.69	0.01	PHP	1.64	6.90	10.71	12.73	26.53
FERRO	Ferronoux Holdings, Inc.	1,965.49	5.75	PHP	-4.01	-4.49	-10.99	-15.44	-26.28
ECVC	East Coast Vulcan Mining Corporation	1,922.70	0.29	PHP	-3.33		-6.45		-4.92
PERC	PetroEnergy Resources Corporation	1,854.00	3.26	PHP	0.00	1.88	6.89	-11.89	-6.86
BSC	Basic Energy Corporation	1,831.33	0.12	PHP	0.00	6.84	4.17	6.84	0.00
APL	Apollo Global Capital, Inc.	1,785.43	0.01	PHP	-1.61	0.00	-4.69	17.31	27.08
LOTO	Pacific Online Systems Corporation	1,776.90	2.16	PHP	0.93	-11.11		-43.01	-48.20
JOH	Jolliville Holdings Corporation	1,734.04	0.00	PHP
ALLDY	AllDay Marts, Inc.	1,714.29	0.08	PHP	1.35	-5.06	-17.58	-25.00	-26.47
VITA	Vitarich Corporation	1,710.43	0.56	PHP	0.00	1.82	-15.15	-11.11	-8.20
BRN	A Brown Company, Inc.	1,660.66	0.70	PHP		-7.89	-7.89	25.00	29.63
ELI	Empire East Land Holdings, Inc.	1,643.73	0.11	PHP		0.00	0.90	0.90	-3.45
NOW	NOW Corporation	1,626.05	0.90	PHP	13.92	28.57	136.84	127.85	60.71
HOME	AllHome Corp.	1,612.50	0.43	PHP	2.38	-5.49	-14.00	-18.87	-17.31
OV	The Philodrill Corporation	1,496.58	0.01	PHP	-1.27	-2.50	-3.70	-2.50	11.43
ASLAG	Raslag Corp.	1,440.00	0.96	PHP	1.05		11.63	5.49	-2.04
PHR	PH Resorts Group Holdings, Inc.	1,419.99	0.20	PHP	2.09	-3.47	4.84	12.07	-29.09
ATNB	ATN Holdings, Inc.	1,400.00	0.50	PHP				-3.85
ATN	ATN Holdings, Inc.	1,400.00	0.00	PHP			-100.00		-100.00
PRIM	Prime Media Holdings, Inc.	1,387.95	1.50	PHP	0.00	4.90	-9.09	-4.46	-14.77
NRCP	National Reinsurance Corporation of the Philippines	1,380.34	0.65	PHP	-4.41	1.56	3.17	0.00	-17.72
APO	Anglo Philippine Holdings Corporation	1,321.45	0.44	PHP	4.76	14.29	15.79	-2.22	-7.37
FRUIT	Fruitas Holdings, Inc.	1,299.78	0.61	PHP	1.67		-1.61	-6.15	-7.58
TFC	PTFC Redevelopment Corporation	1,226.75	35.05	PHP
PHA	Premiere Horizon Alliance Corporation	1,198.76	0.21	PHP	-2.33	-0.47			51.08
OPMB	Oriental Petroleum and Minerals Corporation	1,185.04	0.00	PHP		-100.00	-100.00
OPM	Oriental Petroleum and Minerals Corporation	1,185.04	0.01	PHP	0.00	1.01	0.00	25.00	35.14
EVER	Everwoods Green Resources and Holdings, Inc.	1,125.00	0.22	PHP	0.00		-0.88	-9.27	-7.79
ORE	Oriental Peninsula Resources Group, Inc.	1,122.62	0.39	PHP	-2.50	6.85	13.04		-10.34
CEI	Crown Equities, Inc.	1,092.08	0.07	PHP	4.29	-2.67	-1.35		37.74
RLT	Philippine Realty and Holdings Corporation	1,092.01	0.12	PHP	0.00	-8.40	5.26		20.00
WPI	Waterfront Philippines, Incorporated	1,049.58	0.42	PHP	0.00		5.00		12.00
WIN	Wellex Industries, Incorporated	1,048.33	0.00	PHP	-100.00				-100.00
APC	APC Group, Inc.	1,043.08	0.14	PHP	0.00	-0.71	12.10	-17.26
PHES	Philippine Estates Corporation	1,040.80	0.00	PHP	-100.00		-100.00		-100.00
FOOD	Alliance Select Foods International, Inc.	1,012.38	0.40	PHP		1.25	-5.81
CROWN	Crown Asia Chemicals Corporation	995.34	1.63	PHP	0.62	-1.21	-5.78	-3.55	1.24
ARA	Araneta Properties, Inc.	995.21	0.51	PHP	2.00	4.08	0.00	-1.92	5.15
IPM	IPM Holdings, Inc.	979.80	0.00	PHP
ENEX	ENEX Energy Corp.	950.00	3.80	PHP	0.00	2.15	-2.31	-8.43	-13.64
LAND	City & Land Developers, Incorporated	915.55	0.58	PHP	1.75	-12.12	-7.94	-3.33	-9.38
DWC	Discovery World Corporation	905.24	1.06	PHP		-0.93	-2.75	-1.85	-7.02
APVI	Altus Property Ventures, Inc.	894.00	0.00	PHP	-100.00			-100.00
MRC	MRC Allied, Inc.	868.29	1.02	PHP	0.00	12.09	24.39	20.00	47.83
UPM	United Paragon Mining Corporation	836.21	0.00	PHP	3.23
ION	Ionics, Inc.	778.53	0.93	PHP	0.00	0.00	2.20	9.41	25.68
MEDIC	Medilines Distributors Incorporated	769.04	0.28	PHP	3.70	1.82	0.00	1.82	1.82
IDC	Italpinas Development Corporation	767.44	1.06	PHP	3.92	7.07	6.00	-0.93	-6.19
KEP	Keppel Philippines Properties, Inc.	752.20	0.00	PHP	-100.00		-100.00	-100.00	-100.00
TBGI	Transpacific Broadband Group International, Inc.	747.74	0.20	PHP	6.49	0.51	51.54	45.93	51.54
MB	Manila Bulletin Publishing Corporation	686.30	0.20	PHP		0.00
FJP	F & J Prince Holdings Corporation	638.98	0.00	PHP	-100.00
FJPB	F & J Prince Holdings Corporation	638.98	0.00	PHP
BHI	Boulevard Holdings, Inc.	633.60	0.04	PHP	10.00	7.32	-10.20	12.82	-38.03
ECP	Easycall Communications Philippines, Inc.	616.50	4.11	PHP	-4.42	5.38
GREEN	Greenergy Holdings Incorporated	539.60	0.13	PHP	0.00	2.36	2.36	-26.14	-15.58
TUGS	Harbor Star Shipping Services, Inc.	509.91	0.57	PHP	0.00	-1.72	-16.18	-3.39	-5.00
LSC	Lorenzo Shipping Corporation	495.09	0.00	PHP			-100.00		-100.00
COAL	Coal Asia Holdings Incorporated	480.00	0.01	PHP	0.00		-14.29
GEO	GEOGRACE Resources Philippines, Inc.	479.50	0.14	PHP	-4.86	23.42	-1.44		61.18
IS	Island Information & Technology, Inc.	473.92	0.10	PHP	6.59	8.99	2.11
DFNN	DFNN, Inc.	469.63	1.15	PHP	-3.36	-2.54	-19.01	-43.90	-60.34
ACE	Acesite (Phils.) Hotel Corporation	468.86	0.00	PHP		-100.00		-100.00	-100.00
IMP	Imperial Resources, Incorporated	456.75	0.70	PHP	2.94		0.00	64.71
BALAI	Balai Ni Fruitas, Inc.	455.98	0.30	PHP	0.00	-3.17	-10.29	-18.67	-15.28
ANI	AgriNurture, Inc.	455.88	0.44	PHP	0.00	-1.11	-1.11	-9.18	-9.18
MFIN	Makati Finance Corporation	441.71	0.00	PHP
X	Xurpas Inc.	434.18	0.17	PHP	-8.95	-8.47	-14.78	-27.92	2.98
JAS	Jackstones, Inc.	375.09	0.00	PHP				-100.00
DIZ	Dizon Copper-Silver Mines, Inc.	371.71	4.70	PHP	-6.56	51.13		85.04
SPM	Seafront Resources Corporation	353.71	0.00	PHP	-100.00	-100.00	-100.00	-100.00
NI	NiHAO Mineral Resources International, Inc.	343.40	0.34	PHP	-12.82		1.49	-4.23
PA	Pacifica Holdings, Inc.	331.50	1.02	PHP				-15.70	-10.53
MED	Medco Holdings, Inc.	312.77	0.10	PHP	-11.61		0.00	-4.81
KPPI	Kepwealth Property Phils., Inc.	305.96	1.55	PHP			-13.89
GPH	Grand Plaza Hotel Corporation	295.45	0.00	PHP				-100.00
FPI	Forum Pacific, Inc.	282.33	0.00	PHP	-100.00				-100.00
SOC	SOCResources, Inc.	214.66	0.24	PHP	-0.42	0.00		-6.67
ZHI	Zeus Holdings, Inc.	188.86	0.00	PHP	-100.00		-100.00		-100.00
MG	Millennium Global Holdings, Inc.	175.36	0.07	PHP		-7.50	8.82		-6.33
OM	Omico Corporation	108.20	0.00	PHP	-100.00	-100.00
SFI	Swift Foods, Inc.	105.47	0.06	PHP		-1.69	11.54	13.73
MAHB	Metro Alliance Holdings & Equities Corp.	73.47	0.00	PHP					-100.00
MAH	Metro Alliance Holdings & Equities Corp.	73.47	0.00	PHP		-100.00	-100.00
TECH	Cirtek Holdings Philippines Corporation	55.26	0.67	PHP	1.52	3.08	-4.29	-15.19	-42.74
GMAP	GMA Holdings, Inc. - Depositary Receipt (Common Stock)			PHP
GLOPA	Globe Telecom, Inc. - Preferred Security		0.00	PHP
I	I-Remit, Inc.		0.00	PHP
ALCPF	Arthaland Corporation - Preferred Stock		0.00	PHP	-100.00		-100.00
LMG	LMG Corp.		0.00	PHP		-100.00		-100.00	-100.00
MJIC	MJC Investments Corporation		0.00	PHP
MHC	Mabuhay Holdings Corporation		0.00	PHP					-100.00
CLIA1	Cebu Landmasters, Inc. - Preferred Stock		991.00	PHP		0.10
MBC	Manila Broadcasting Company		0.00	PHP					-100.00
MJC	Manila Jockey Club, Inc.		0.00	PHP
ACPB4	Ayala Corporation - Preferred Stock		0.00	PHP	-100.00	-100.00
ALTP2	Alternergy Holdings Corporation - Preferred Stock		0.00	PHP
PRC	Philippine Racing Club, Inc.		0.00	PHP				-100.00
PTC	Philippine Trust Company		0.00	PHP
PNX	P-H-O-E-N-I-X Petroleum Philippines, Inc.		0.00	PHP
PNX3B	P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock		0.00	PHP
REG	Republic Glass Holdings Corporation		0.00	PHP		-100.00
ROX	Roxas Holdings, Inc.		0.00	PHP
CLIA2	Cebu Landmasters, Inc. - Preferred Stock		1,047.00	PHP	0.67			-3.06	0.38
SMC2F	San Miguel Corporation - Preferred Stock		75.10	PHP	-0.20	0.13		2.18
SRDC	Supercity Realty Development Corporation		0.00	PHP
SFIP	Swift Foods, Inc. - Preferred Stock		0.00	PHP
T	TKC Metals Corporation		0.00	PHP					-100.00
PRF4E	Petron Corporation - Preferred Stock		0.00	PHP			-100.00		-100.00
PRF4D	Petron Corporation - Preferred Stock		1,009.00	PHP
ACPB3	Ayala Corporation - Preferred Stock		0.00	PHP		-100.00	-100.00
FDCPB	Filinvest Development Corporation - Preferred Stock		0.00	PHP	-100.00
FDCPA	Filinvest Development Corporation - Preferred Stock		0.00	PHP		-100.00
MWP6B	Megawide Construction Corporation - Preferred Stock		0.00	PHP			-100.00
MWP6A	Megawide Construction Corporation - Preferred Stock		0.00	PHP		-100.00
MWP6C	Megawide Construction Corporation - Preferred Stock		105.90	PHP	-0.09	2.92	2.82	3.02
PRF4B	Petron Corporation - Preferred Stock		0.00	PHP
PRF4C	Petron Corporation - Preferred Stock		1,010.00	PHP	0.00	1.00
SMC2M	San Miguel Corporation - Preferred Stock		0.00	PHP
ACENA	Acen Corporation - Preferred Stock		0.00	PHP		-100.00		-100.00	-100.00
MWP5	Megawide Construction Corporation - Preferred Stock		102.00	PHP		0.99		1.49	0.99
ACPAR	Ayala Corporation - Preferred Stock		2,520.00	PHP	0.80	0.24
PRF4A	Petron Corporation - Preferred Stock		990.00	PHP	-1.00		1.54
ACENB	Acen Corporation - Preferred Stock		1,061.00	PHP	0.00	-0.38	-0.84		-1.58
SMC2L	San Miguel Corporation - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00		-100.00
SMC2O	San Miguel Corporation - Preferred Stock		82.00	PHP	0.00	0.61	0.74	0.80	2.50
SMC2N	San Miguel Corporation - Preferred Stock		79.50	PHP	0.63	0.32	1.27	2.58
EEIPB	EEI Corporation - Preferred Stock		93.50	PHP	2.19		0.54	1.63
VLL2A	Vista Land & Lifescapes, Inc. - Preferred Stock		93.00	PHP	0.92	-1.06	-3.13	-2.11
TCB2C	Cirtek Holdings Philippines Corporation - Preferred Stock		0.00	PHP		-100.00	-100.00	-100.00	-100.00
TCB2D	Cirtek Holdings Philippines Corporation - Preferred Stock		9.00	PHP	-0.11	-1.32	-6.44	-18.18	-80.56
ABSP	ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock)			PHP
EEIPA	EEI Corporation - Preferred Stock		0.00	PHP
LPC	LFM Properties Corporation		0.07	PHP	48.89		91.43		55.81
VLL2B	Vista Land & Lifescapes, Inc. - Preferred Stock		98.00	PHP	-1.21	-1.01	-2.00	-2.78	-4.76
ALHI	Anchor Land Holdings, Inc.		0.00	PHP
BRNPC	A Brown Company, Inc. - Preferred Stock		103.50	PHP	0.00	1.47	-3.99		-0.48
BRNPB	A Brown Company, Inc. - Preferred Stock		103.00	PHP	0.00	0.00
CPGPB	Century Properties Group, Inc. - Preferred Stock		100.00	PHP	0.00	0.00	0.50		0.00
BH	BHI Holdings, Inc.		0.00	PHP
BCP	Benguet Corporation - Preferred Security		0.00	PHP	-100.00
BMM	Bogo-Medellin Milling Co., Inc.		0.00	PHP
SMC2I	San Miguel Corporation - Preferred Stock		74.50	PHP	0.68	0.68	3.47	2.62	2.05
CA	Concrete Aggregates Corporation		0.00	PHP
CAB	Concrete Aggregates Corporation		0.00	PHP
TCB2B	Cirtek Holdings Philippines Corporation - Preferred Stock			USD
DMCP	DMCI Holdings, Inc. - Preferred Security		0.00	PHP
8990B	8990 Holdings, Inc. - Preferred Stock		0.00	PHP
MWP2B	Megawide Construction Corporation - Preferred Stock		0.00	PHP		-100.00		-100.00	-100.00
MWP2A	Megawide Construction Corporation - Preferred Stock		0.00	PHP
SMC2K	San Miguel Corporation - Preferred Stock		74.00	PHP	0.00	0.27	3.93	4.30
MWP4	Megawide Construction Corporation - Preferred Stock		0.00	PHP					-100.00
BRNP	A Brown Company, Inc. - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00
ALCPD	Arthaland Corporation - Preferred Stock		0.00	PHP			-100.00
JFCPA	Jollibee Foods Corporation - Preferred Stock		0.00	PHP
JFCPB	Jollibee Foods Corporation - Preferred Stock		980.00	PHP	-1.01	1.03	2.62	2.08	2.08
TCB2A	Cirtek Holdings Philippines Corporation - Preferred Stock			USD
DDPR	DoubleDragon Corporation - Preferred Stock		97.50	PHP	0.52	0.00	1.25	-0.41	0.10
DTEL	PLDT Inc.			USD
GTPPB	GT Capital Holdings, Inc. - Preferred Stock		980.00	PHP	0.00	0.00	1.03	-0.51
GTPPA	GT Capital Holdings, Inc. - Preferred Stock		0.00	PHP
FYN	Filsyn Corporation		0.00	PHP
APB2R	Ayala Corporation - Preferred Stock		0.00	PHP
FYNB	Filsyn Corporation		0.00	PHP
SMC2J	San Miguel Corporation - Preferred Stock		0.00	PHP		-100.00	-100.00	-100.00	-100.00
FAF	First Abacus Financial Holdings Corporation		0.00	PHP		-100.00	-100.00	-100.00
CEBCP	Cebu Air, Inc. - Preferred Stock		37.85	PHP	-17.72	-20.23	-7.91	-0.39	2.44
PRF3B	Petron Corporation - Preferred Stock		1,001.00	PHP	1.11
HVN	Villar Land Holdings Corp.		0.00	PHP					-100.00
PRF3A	Petron Corporation - Preferred Stock		0.00	PHP
PNX4	P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock		0.00	PHP