Syarikat Tersenarai: Afrika Selatan - The Johannesburg Securities Exchange

Syarikat Tersenarai: Afrika Selatan - The Johannesburg Securities Exchange
Simbol Nama Modal Pasaran (MM) Harga Terakhir Hari % Minggu % Bulan % 3 Bulan % 6 Bulan % Tahun/Tahun %
PRX Prosus N.V. 552,422,458.80 107,245.00 ZAR 1.11 -0.78 6.65 17.03 30.83 61.83
BHG BHP Group Limited 243,898,170.50 48,056.00 ZAR -1.61 -2.41 5.62 10.64 3.58 2.88
BTI British American Tobacco p.l.c. 212,291,440.00 96,760.00 ZAR 0.12 -3.60 -1.36 17.83 32.32 43.18
ANH Anheuser-Busch InBev SA/NV 207,253,411.90 106,140.00 ZAR -2.07 -4.50 1.42 -16.03 -6.54 -4.03
CFR Compagnie Financière Richemont SA 182,138,612.86 309,791.00 ZAR 1.09 0.62 9.35 -6.63 -18.76 10.60
NPN Naspers Limited 91,780,395.62 565,063.00 ZAR -0.17 -2.28 1.37 5.58 24.13 56.96
GLN Glencore plc 80,844,014.85 6,833.00 ZAR 0.60 -3.31 -4.23 -2.44 -7.71 -23.48
AGL Anglo American plc 64,575,408.00 53,700.00 ZAR -0.87 -0.69 8.87 0.91 -2.22 8.48
GFI Gold Fields Limited 55,306,233.29 61,793.00 ZAR 2.50 5.40 34.43 40.23 77.21 149.26
ANG AngloGold Ashanti plc 53,073,876.81 105,150.00 ZAR 2.50 7.64 19.77 27.45 87.52 104.56
CPI Capitec Bank Holdings Limited 39,895,078.73 344,450.00 ZAR -1.00 -4.60 -1.05 0.52 11.72 19.19
SBK Standard Bank Group Limited 38,840,384.89 23,992.00 ZAR -1.30 -3.41 2.72 4.01 8.51 2.05
VOD Vodacom Group Limited 26,423,964.00 13,589.00 ZAR -0.64 -5.44 -0.93 0.01 16.19 23.48
MTN MTN Group Limited 25,589,571.35 13,980.00 ZAR -2.32 -7.08 -10.19 6.45 18.42 62.37
VAL Valterra Platinum Limited 24,271,592.80 92,428.00 ZAR 8.81 13.44 12.85 36.66
SLM Sanlam Limited 17,955,940.00 8,600.00 ZAR -1.39 -4.77 -0.45 -2.75 -1.15 1.09
HAR Harmony Gold Mining Company Limited 16,865,856.00 27,072.00 ZAR 8.57 5.87 4.46 3.13 42.79 62.41
IMP Impala Platinum Holdings Limited 16,760,343.04 18,685.00 ZAR 3.75 21.01 6.57 48.19 97.12 139.49
ABG Absa Group Limited 15,342,094.07 18,500.00 ZAR -1.44 -1.38 3.53 7.15 -2.85 7.66
SHP Shoprite Holdings Ltd 14,795,745.69 27,373.00 ZAR 0.55 1.63 3.49 -5.81 -1.17 -7.21
BID Bid Corporation Limited 14,714,790.04 43,700.00 ZAR -0.22 -4.02 -3.18 -7.96 -0.41 -3.53
S32 South32 Limited 13,679,479.14 3,044.00 ZAR -0.72 -8.04 -9.54 -10.47 -27.61 -15.56
SSW Sibanye Stillwater Limited 11,010,906.66 3,890.00 ZAR 5.22 11.85 3.46 39.98 152.43 143.43
INP Investec Group 10,826,681.85 12,888.00 ZAR 1.14 -2.78 -2.42 2.12 8.03 -4.97
INL Investec Group 10,826,681.85 12,718.00 ZAR -0.56 -2.29 -4.35 0.96 4.82 -5.18
MNP Mondi plc 10,702,399.50 24,128.00 ZAR -0.65 -4.11 -2.89 -16.80 -15.04 -28.36
NRP NEPI Rockcastle N.V. 10,168,935.95 14,308.00 ZAR -0.35 -2.62 4.07 5.95 7.43 -2.13
KIO Kumba Iron Ore Limited 10,058,461.58 31,361.00 ZAR -0.91 4.24 8.77 9.55 -15.24 -3.35
NED Nedbank Group Limited 9,892,729.45 21,258.00 ZAR -5.73 -5.26 -13.17 -16.55 -25.48 -27.51
INPP Investec Plc - Preferred Stock 9,818,429.75 15,201.00 ZAR 0.00 0.00 0.34 4.83 10.15 21.61
RNI Reinet Investments S.C.A. 9,468,994.23 52,087.00 ZAR -1.15 -3.39 -1.11 8.37 13.98 9.07
PPH Pepkor Holdings Limited 9,106,794.00 2,474.00 ZAR 0.37 -2.79 -8.23 -12.73 -2.60 16.20
CLS Clicks Group Limited 8,681,406.95 36,467.00 ZAR -0.19 -3.45 -3.03 -4.08 5.45 -1.22
NPH Northam Platinum Holdings Limited 8,559,098.38 22,716.00 ZAR 2.73 13.07 7.84 51.04 116.65 131.80
SOLBE1 Sasol Limited 8,160,251.44 6,200.00 ZAR 0.00 24.00 24.00 29.17 21.57 -46.78
SOL Sasol Limited 8,160,251.44 12,693.00 ZAR 2.73 10.33 41.21 50.27 54.25 -0.42
ISO ASP Isotopes Inc. 7,635,392.95 91,000.00 ZAR -17.27 319.35
BVT The Bidvest Group Limited 7,384,401.08 21,726.00 ZAR 2.93 -8.67 -7.52 -9.67 -11.88 -23.11
SHC Shaftesbury Capital PLC 5,944,143.34 3,263.00 ZAR -1.00 -7.04 -13.88 -7.22 12.32 -5.48
INPPR Investec Plc - Preferred Stock 5,619,389.44 8,700.00 ZAR 0.00 0.00 -2.26 -2.26 -12.91 3.94
ABAM1 Absa Bank Limited 5,276,685.72 11,770.00 ZAR 0.03 -1.54 1.40 4.36 9.65 16.79
MCG MultiChoice Group Limited 5,261,685.00 12,265.00 ZAR -0.07 0.34 1.87 5.64 16.52 10.69
MRP Mr Price Group Limited 5,222,345.47 20,557.00 ZAR 1.43 -1.52 -1.43 -14.87 -13.26 -11.76
QLT Quilter plc 5,014,233.00 3,717.00 ZAR -1.93 -3.93 -5.73 2.54 3.65 17.63
WHL Woolworths Holdings Limited 4,741,045.57 5,242.00 ZAR 2.26 -2.53 2.62 -10.05 -10.12 -16.36
TBS Tiger Brands Limited 4,681,309.26 30,353.00 ZAR -1.17 -3.13 1.10 -8.54 12.84 32.67
SNT Santam Ltd 4,546,602.99 41,647.00 ZAR -2.57 -5.19 -4.07 -1.33 4.50 20.27
APN Aspen Pharmacare Holdings Limited 4,508,692.30 10,280.00 ZAR 1.21 -4.78 -10.61 -14.69 -41.75 -49.08
EXX Exxaro Resources Limited 4,346,793.71 18,541.00 ZAR 1.92 -2.78 18.56 26.00 19.31 20.40
N91 Ninety One Group 3,891,266.33 4,415.00 ZAR 0.41 -2.52 -3.05 13.41 33.38 16.18
NY1 Ninety One Group 3,891,266.33 4,304.00 ZAR -0.49 -3.41 -2.43 12.08 28.98 13.50
AHR Assura Plc 3,656,935.00 1,125.00 ZAR 2.27 -3.02 -8.39 -6.25 14.21
SRE Sirius Real Estate Limited 3,459,461.61 2,300.00 ZAR -2.38 -5.23 -7.00 -1.71 24.86 2.45
TFG The Foschini Group Limited 3,367,400.25 10,399.00 ZAR -0.29 -4.91 -13.34 -21.85 -24.21 -27.41
RDF Redefine Properties Limited 3,308,685.73 490.00 ZAR -0.20 -3.73 2.51 3.59 14.75 4.26
HMN Hammerson Plc 3,150,890.00 6,470.00 ZAR 1.76 -6.23 -9.73 -5.10 1.89 858.52
BOX Boxer Retail Limited 3,001,556.51 6,617.00 ZAR -1.24 -6.74 -5.28 3.55 -0.87
KRO Karooooo Ltd. 2,871,037.94 92,934.00 ZAR -2.05 2.13 10.90 -3.70 9.08 39.96
PHP Primary Health Properties Plc 2,840,062.50 2,128.00 ZAR 0.14 -2.39 -7.56 -7.68 -9.45 -7.52
DCP Dis-Chem Pharmacies Limited 2,783,435.43 3,248.00 ZAR -2.46 -4.44 4.77 -1.55 -0.22 -6.93
KST PSG Financial Services Limited 2,763,605.40 2,207.00 ZAR 0.78 -1.52 -1.69 7.92 23.02 26.84
FFB Fortress Real Estate Investments Limited 2,672,669.93 2,201.00 ZAR -0.36 -1.83 6.07 9.07 13.34 15.24
TKG Telkom SA SOC Ltd 2,452,690.86 4,915.00 ZAR -2.67 -2.19 -16.13 21.03 35.44 80.04
BYI Bytes Technology Group plc 2,359,576.18 9,788.00 ZAR 1.26 1.98 11.80 -22.67 -3.96 -9.29
WBC We Buy Cars Holdings Limited 2,233,458.13 5,352.00 ZAR -1.80 -2.78 -4.43 8.89 18.77 77.63
BAW Barloworld Limited 2,188,320.00 11,750.00 ZAR -1.04 0.14 0.73 9.81 14.95 27.33
RES Resilient REIT Limited 2,130,203.27 6,385.00 ZAR -4.33 -4.37 -0.75 4.84 8.59 11.47
TRU Truworths International Limited 2,086,256.44 5,558.00 ZAR -0.09 -14.12 -19.27 -22.63 -29.44 -40.77
SPP The SPAR Group Ltd 1,994,242.52 10,355.00 ZAR -1.08 -4.74 -2.85 -7.37 -20.69 -17.49
PIK Pick n Pay Stores Limited 1,968,763.56 2,721.00 ZAR 1.68 -0.69 -0.73 2.49 -1.95 16.78
LHC Life Healthcare Group Holdings Limited 1,893,600.00 1,315.00 ZAR -1.87 -2.74 -0.60 -7.20 -12.51 -6.61
SAP Sappi Limited 1,829,519.60 3,026.00 ZAR 1.82 5.07 9.76 -11.08 -28.70 -31.65
PMR Premier Group Limited 1,826,337.37 14,168.00 ZAR -0.69 -1.38 0.79 5.73 20.07 81.64
MTH Motus Holdings Limited 1,797,137.78 10,491.00 ZAR 3.02 0.91 14.13 10.43 17.98 77.89
ADH ADvTECH Limited 1,743,266.90 3,160.00 ZAR -0.28 -5.11 1.15 -2.08 1.80 -1.28
GTC Globe Trade Centre S.A. 1,722,765.37 3,000.00 ZAR 0.00 0.00 0.00 0.00 0.00 -25.00
APH Alphamin Resources Corp. 1,695,835.30 1,326.00 ZAR 0.00 -5.35 9.50 8.69 2.79 -7.27
NTC Netcare Limited 1,657,552.85 1,360.00 ZAR -0.95 -2.44 0.22 -8.66 -0.51 1.19
LTE Lighthouse Properties p.l.c. 1,649,449.85 813.00 ZAR -2.63 -2.98 -0.85 -3.10 2.78 0.37
MSP MAS P.L.C. 1,435,262.60 2,058.00 ZAR -1.34 -5.73 -11.48 4.68 1.68 20.70
DTC Datatec Limited 1,417,108.13 6,000.00 ZAR -0.07 -1.72 4.31 -5.12 23.43 68.07
ITE Italtile Limited 1,290,872.72 1,085.00 ZAR -0.46 -2.16 9.05 8.50 -3.98 -9.58
TGA Thungela Resources Limited 1,204,861.22 9,371.00 ZAR 2.10 -1.05 2.45 2.49 -16.72 -16.11
SSU Southern Sun Limited 1,157,666.00 862.00 ZAR -1.15 -2.49 -4.96 -5.38 4.87 30.02
BLU Blue Label Telecoms Limited 1,137,432.98 1,265.00 ZAR 0.96 -3.29 -21.18 4.37 64.50 160.29
OMN Omnia Holdings Limited 1,134,509.51 7,200.00 ZAR -0.37 -2.49 -8.70 0.33 11.91 14.47
AFE AECI Ltd 1,118,488.47 10,600.00 ZAR -1.05 -0.42 -1.69 4.43 11.58 2.32
AIP Adcock Ingram Holdings Limited 1,058,160.26 7,210.00 ZAR -0.18 0.61 4.49 38.92 28.75 9.64
PWR PowerFleet, Inc. 1,039,323.23 7,506.00 ZAR -4.39 -12.72 4.29 -12.66 -41.23 -10.12
FTB Fairvest Limited 1,023,337.28 547.00 ZAR -0.91 0.18 -1.62 4.19 17.38 23.76
FTA Fairvest Limited 1,023,337.28 1,860.00 ZAR 0.00 -0.75 0.65 8.84 3.33 16.25
JSE JSE Limited 1,017,830.94 12,535.00 ZAR 0.51 -2.34 -6.83 -5.04 -0.52 11.42
AFH Alexander Forbes Group Holdings Limited 1,016,154.28 810.00 ZAR -1.70 -1.22 -3.57 -11.48 -1.70 21.80
GND Grindrod Limited 1,014,913.11 1,518.00 ZAR -0.20 -2.25 29.74 15.26 18.78 4.12
HCI Hosken Consolidated Investments Limited 964,860.53 11,979.00 ZAR -3.14 -2.69 -9.89 -12.91 -14.19 -34.98
CAA CA Sales Holdings Limited 868,599.87 1,805.00 ZAR -1.10 0.33 2.56 -2.43 13.59 21.55
RCL RCL Foods Limited 867,859.66 969.00 ZAR -0.10 -0.51 -2.32 0.83 -8.50 5.67
RLO Reunert Limited 846,629.87 5,388.00 ZAR 0.34 -1.28 -1.21 -7.61 -16.74 -29.49
BAT Brait PLC 834,343.20 216.00 ZAR 0.47 0.00 0.47 -4.00 10.20 107.69
SDO Stadio Holdings Limited 805,800.00 946.00 ZAR -0.21 -4.44 6.29 4.99 30.48 56.62
DKR Deutsche Konsum REIT-AG 785,477.02 15,600.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
ARL Astral Foods Limited 774,121.81 20,093.00 ZAR -1.85 -0.50 15.68 5.17 21.75 15.53
RBX Raubex Group Limited 773,870.43 4,301.00 ZAR -0.67 -1.01 -2.85 -10.56 1.44 -13.13
SSS Stor-Age Property REIT Limited 761,509.63 1,581.00 ZAR -1.19 -2.29 -0.50 -3.01 9.56 9.72
PPC PPC Ltd 728,383.09 504.00 ZAR 1.61 1.82 1.41 4.78 13.77 23.53
AEL Altron Limited 723,551.04 1,898.00 ZAR -0.52 -8.31 -9.71 -18.92 -6.82 14.34
LSK Lesaka Technologies, Inc. 660,636.34 8,429.00 ZAR 0.00 0.17 7.64 7.53 -6.34 -6.33
TSG Tsogo Sun Limited 660,400.00 635.00 ZAR -3.20 0.63 -7.30 -19.62 -28.41 -46.64
THA Tharisa plc 660,183.04 2,226.00 ZAR 0.23 3.53 6.76 34.10 68.13 20.32
BTN Burstone Group Limited 647,434.34 816.00 ZAR -1.09 -2.39 0.00 -9.83 -2.39 -5.77
OCE Oceana Group Limited 641,433.79 5,157.00 ZAR -0.19 -2.70 -0.29 -12.04 -12.15 -23.03
COH Curro Holdings Limited 634,510.10 1,141.00 ZAR -1.89 -5.23 31.91 19.85 2.33 -12.57
AFT Afrimat Limited 573,142.64 3,754.00 ZAR -0.29 -2.57 -8.91 -26.31 -35.24 -40.51
FBR Famous Brands Limited 559,830.16 5,587.00 ZAR 0.31 -2.38 -5.63 -12.73 -3.26 -2.99
MKR Montauk Renewables, Inc. 522,770.29 3,701.00 ZAR -1.54 -7.48 -7.48 10.48 -43.79 -56.46
DIB Dipula Properties Limited 518,910.23 567.00 ZAR -0.53 -0.87 1.25 6.98 10.96 21.15
HDC Hudaco Industries Limited 508,034.37 17,896.00 ZAR 0.14 0.26 -8.69 -10.97 -7.27 -3.47
SYG Sygnia Limited 486,498.23 3,200.00 ZAR -0.84 7.74 12.68 22.51 38.11 58.02
KAP KAP Limited 465,220.98 186.00 ZAR -6.53 0.00 -0.53 -27.06 -37.37 -45.61
WVR Weaver Fintech Ltd 462,321.20 4,450.00 ZAR 1.14 1.60 18.98
EXP Exemplar REITail Limited 456,899.69 1,375.00 ZAR 0.00 0.00 3.23 4.17 4.96 19.57
OAO Oando PLC 437,692.60 27.00 ZAR -10.00 92.86 -6.90 12.50 80.00 -30.77
RFG RFG Holdings Limited 424,988.37 1,635.00 ZAR 1.18 1.55 2.51 -8.66 -17.05 3.15
SBP Sabvest Capital Limited 423,393.75 11,250.00 ZAR 4.18 12.73 21.28 10.29 25.00 41.08
MPT Mpact Limited 410,469.52 2,783.00 ZAR 1.20 3.84 6.02 5.02 -1.17 -10.23
NPK Nampak Limited 389,865.00 47,000.00 ZAR -2.08 -2.29 -4.75 -5.24 9.60 16.05
LEW Lewis Group Limited 375,821.51 7,300.00 ZAR -0.41 -2.38 -5.98 -12.12 7.35 21.95
CPP Collins Property Group Limited 355,369.82 1,076.00 ZAR 0.00 1.03 -6.11 6.96 -2.09 20.90
IVT Invicta Holdings Limited 334,132.05 3,650.00 ZAR 0.41 3.60 7.35 6.73 8.96 15.65
SEA Spear Reit Limited 323,603.94 1,010.00 ZAR -1.46 -1.46 -1.94 -3.99 5.10 6.54
DRD DRDGOLD Limited 314,357.71 3,645.00 ZAR -0.05 15.71 36.16 29.35 66.74 156.69
CSB Cashbuild Limited 312,657.19 14,501.00 ZAR -3.28 -5.02 -6.95 -2.67 -21.49 -11.34
ACS Acsion Limited 307,870.01 800.00 ZAR 12.20 13.31 33.33 7.38 14.29 6.52
SUR Spur Corporation Ltd 299,204.68 3,705.00 ZAR -1.20 -1.49 8.97 8.94 15.38 4.51
OCT Octodec Investments Limited 297,609.36 1,121.00 ZAR 0.27 1.91 7.79 8.83 6.97 4.77
KAL KAL Group Limited 282,939.57 4,007.00 ZAR 3.94 -1.43 1.42 0.18 -8.93 -19.86
SHG Sea Harvest Group Limited 279,458.46 830.00 ZAR 0.24 5.06 7.10 1.84 27.69 -0.48
MRF Merafe Resources Limited 267,406.58 107.00 ZAR -1.83 0.00 -10.83 -11.57 -1.83 -32.28
CMH Combined Motor Holdings Limited 254,326.79 3,368.00 ZAR -0.94 -1.64 10.43 2.71 10.03 3.12
IOC iOCO Limited 252,114.80 411.00 ZAR -2.14 -0.48 -2.61 8.16 33.01
GML Gemfields Group Limited 250,013.43 145.00 ZAR -3.33 9.85 7.41 33.03 -3.97 -45.28
MDI Master Drilling Group Limited 238,901.87 1,587.00 ZAR -0.06 1.73 0.76 8.11 13.44 26.15
PPE Purple Group Limited 238,600.28 168.00 ZAR -1.18 -2.89 -5.08 15.86 64.71 112.66
ZZD Zeda Limited 237,784.95 1,275.00 ZAR 0.00 0.00 0.39 8.97 11.84 -3.34
SCD Schroder European Real Estate Investment Trust Plc 224,847.08 1,700.00 ZAR 4.04 0.00 2.04 3.34 8.70 9.75
REN Renergen Limited 214,895.14 1,330.00 ZAR -4.04 -16.14 -8.84 20.91 287.76 15.25
CTA Capital Appreciation Limited 208,465.31 179.00 ZAR 0.56 2.29 -0.56 11.18 21.77 20.13
NVS Novus Holdings Limited 204,720.51 650.00 ZAR -4.41 0.00 1.56 -9.09 -5.25 5.69
ZED Zeder Investments Ltd. 200,200.00 130.00 ZAR 0.00 3.17 5.69 4.84 -15.58 -32.99
FTH Frontier Transport Holdings Limited 198,547.82 678.00 ZAR 0.00 7.96 11.70 -3.00 -0.29 -8.13
YYLBEE YeboYethu (RF) Limited 190,497.46 3,600.00 ZAR 0.00 2.83 2.86 33.33 53.19 50.00
ART Argent Industrial Limited 151,590.28 2,785.00 ZAR 0.54 -0.18 1.94 9.22 7.95 7.07
QFH Quantum Foods Holdings Ltd 142,394.04 707.00 ZAR 0.00 1.00 -0.56 -13.78 12.40 -16.82
BWN Balwin Properties Limited 135,908.32 289.00 ZAR -2.03 10.31 9.06 28.44 47.45 40.29
UPL Universal Partners Limited 125,450.92 1,721.00 ZAR 0.00 0.00 -18.05 -17.06 -21.77 -13.95
ACL ArcelorMittal South Africa Limited 122,607.41 110.00 ZAR 0.92 3.77 6.80 -3.51 61.76 -14.73
BRT Brimstone Investment Corporation Limited 113,342.96 465.00 ZAR 0.00 0.00 5.68 13.41 -3.13 -15.45
BRN Brimstone Investment Corporation Limited 113,342.96 470.00 ZAR 0.00 0.00 -0.63 14.36 -1.88 -12.31
SNV Santova Limited 111,996.27 898.00 ZAR 2.63 -0.22 8.19 10.05 14.54 16.62
DNB Deneb Investments Limited 110,469.39 250.00 ZAR 4.60 13.64 28.21 28.21 13.64 6.84
EMN eMedia Holdings Limited 109,763.91 249.00 ZAR 0.00 -3.86 1.63 -15.59 -20.19 -19.68
EMH eMedia Holdings Limited 109,763.91 241.00 ZAR 0.00 8.07 -12.36 -19.40 -31.53 -33.06
MMP Marshall Monteagle PLC 105,779.66 2,950.00 ZAR -3.59 -3.59 1.03 2.97 1.72 4.20
TPC Transpaco Limited 96,611.95 3,350.00 ZAR 0.00 3.08 -6.94 -2.95 -8.24 -2.05
NTU Nutun Limited 85,490.13 109.00 ZAR -0.91 -16.15 -20.44 -18.66
HLM Hulamin Limited 74,039.06 240.00 ZAR 4.35 9.09 -14.29 11.63 -3.61 -34.25
ENX enX Group Limited 69,100.74 381.00 ZAR -1.55 -3.30 -16.81 -23.34 -30.09 -31.35
ADR Adcorp Holdings Limited 68,611.27 640.00 ZAR 2.40 -4.33 -1.54 -1.54 44.47 30.88
EPS Eastern Platinum Limited 63,926.55 315.00 ZAR 0.00 -0.32 95.65 96.88 110.00 62.37
SSK Stefanutti Stocks Holdings Limited 61,880.16 370.00 ZAR 0.27 -3.90 -5.85 0.00 -1.07 15.63
PBG PBT Group Limited 60,096.57 600.00 ZAR -1.64 0.33 4.35 9.09 7.14 0.00
AEG Aveng Limited 59,613.93 455.00 ZAR -2.15 -4.81 -19.33 -27.20 -32.79 -53.33
NWL Nu-World Holdings Limited 56,188.36 2,720.00 ZAR 0.00 -1.13 -9.33 13.33 -2.86 -7.80
CPR Copper 360 Limited 54,306.15 72.00 ZAR -2.70 2.86 -44.19 -52.94 -65.22 -79.01
RMH RMB Holdings Limited 52,603.20 39.00 ZAR -2.50 0.00 -2.50 -7.14 0.00 0.00
FGL Finbond Group Limited 50,879.26 106.00 ZAR -0.93 -5.36 -3.64 26.19 39.47 49.30
NRL Newpark REIT Limited 48,000.00 480.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
CGR Calgro M3 Holdings Limited 47,933.50 499.00 ZAR -0.20 1.84 -3.67 -7.59 -5.85 -11.68
ARA Astoria Investments Ltd 43,443.59 700.00 ZAR 0.00 0.00 -11.39 3.70 -17.65 -15.15
CKS Crookes Brothers Limited 41,425.29 2,750.00 ZAR 0.00 0.00 -3.37 -9.84 -11.58 -8.46
GRSP Goldrush Holdings Limited - Preferred Stock 40,295.13 825.00 ZAR 0.00 2.87 -2.94 -10.33 47.32 3.25
SEP Sephaku Holdings Limited 35,926.90 155.00 ZAR 0.00 5.44 -2.52 -10.92 0.00 -26.54
ANI Afine Investments Limited 35,180.24 485.00 ZAR 0.00 0.00 -3.00 -3.00 25.65 7.78
4SI 4Sight Holdings Limited 34,678.13 65.00 ZAR 0.00 0.00 0.00 -4.41 -8.45 -10.96
VUN Vunani Limited 32,178.28 200.00 ZAR -2.44 2.56 0.00 8.11 5.26 -2.91
AME African Media Entertainment Limited 29,104.22 4,200.00 ZAR 1.38 -6.75 -11.58 -17.65 10.41 5.00
ISA ISA Holdings Limited 27,455.36 176.00 ZAR -0.56 2.33 0.57 -11.11 -6.88 -14.15
TMT Trematon Capital Investments Limited 26,732.88 120.00 ZAR 8.11 9.09 4.35 -24.53 -40.00 -47.83
RTO Rex Trueform Group Limited 25,899.51 1,121.00 ZAR 0.00 0.00 -5.00 -5.00 -0.53 -0.44
RTN Rex Trueform Group Limited 25,899.51 1,200.00 ZAR 0.00 0.00 -3.23 -4.00 -10.45 -4.00
HUG Huge Group Limited 25,366.57 147.00 ZAR 0.00 0.00 -22.63 -23.83 -22.63 -32.88
SOH South Ocean Holdings Limited 25,003.05 123.00 ZAR 0.00 28.13 -29.31 -18.00 -34.92 -39.71
MHB Mahube Infrastructure Limited 24,542.19 445.00 ZAR 0.00 -1.11 43.55 11.53 18.35 -3.26
ISB Insimbi Industrial Holdings Limited 21,297.19 65.00 ZAR 0.00 0.00 1.56 0.00 8.33 -16.67
CCC Cilo Cybin Holdings Limited 20,950.28 295.00 ZAR 0.00 0.00 0.00 -1.67 -30.42 -32.95
AON African and Overseas Enterprises Limited 18,633.30 1,525.00 ZAR 0.00 0.00 0.00 -4.69 -1.61 12.38
AOO African and Overseas Enterprises Limited 18,633.30 1,881.00 ZAR 0.00 0.00 4.38 15.75 15.75 15.75
TRL Trellidor Holdings Limited 18,292.28 205.00 ZAR 6.77 6.77 -1.91 1.99 1.99 15.82
PMV Primeserv Group Limited 17,463.54 270.00 ZAR 7.57 0.00 -1.46 8.00 8.00 16.88
MTU Mantengu Mining Limited 17,174.01 60.00 ZAR 0.00 -3.23 -15.49 13.21 -7.69 -24.05
AYO AYO Technology Solutions Limited 14,995.21 52.00 ZAR 13.04 0.00 23.81 20.93 30.00 4.00
RHB RH Bophelo Limited 12,873.57 199.00 ZAR 0.00 17.06 13.71 5.29 65.83 3.11
CAC CAFCA Limited 12,832.72 378.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
BIK Brikor Limited 10,690.45 13.00 ZAR -13.33 0.00 -13.33 -7.14 -7.14 -23.53
NCS Nictus Limited 10,688.70 200.00 ZAR 0.00 2.56 0.50 37.93 1.01 153.16
ALV Altvest Capital Limited 5,280.00 480.00 ZAR -4.00 -9.43 -23.81 -23.81 -26.15
VIS Visual International Holdings Limited 2,218.23 2.00 ZAR 0.00 -33.33 0.00 -33.33 0.00 -33.33
XII Numeral Limited 1,242.50 1.00 ZAR 0.00 0.00 -50.00 0.00 0.00 -50.00
BRETNC FirstRand Bank Limited - Debt/Equity Composite Units 1,122.00 ZAR -0.36 -3.19 -0.80 11.20
AVI AVI Limited 9,050.00 ZAR 1.08 -3.14 -3.08 -3.10 -4.61 -10.74
BCETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1,464.00 ZAR 3.17 2.31 5.10 18.45
LVETNC FirstRand Bank Limited - Debt/Equity Composite Units 816.00 ZAR 0.99 3.42 10.87 10.87
BRETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1,173.00 ZAR -0.26 -2.49 1.65 13.66
BBETNC FirstRand Bank Limited - Debt/Equity Composite Units 834.00 ZAR -1.18 -3.36 -4.25 -6.40
ASETNQ FirstRand Bank Limited - Debt/Equity Composite Units 892.00 ZAR 2.06 -4.39 6.57 -2.62
BCETNC FirstRand Bank Limited - Debt/Equity Composite Units 1,401.00 ZAR 3.09 1.60 2.64 16.56
BBETNQ FirstRand Bank Limited - Debt/Equity Composite Units 873.00 ZAR -1.13 -2.68 -1.91 -4.80
PTETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1,773.00 ZAR 2.78 0.97 3.50 22.36
WDETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1,057.00 ZAR -0.38 -1.40 -0.09 2.42
WDETNC FirstRand Bank Limited - Debt/Equity Composite Units 1,012.00 ZAR -0.39 -1.75 -2.32 0.80
NNETNC FirstRand Bank Limited - Debt/Equity Composite Units 616.00 ZAR 0.33 1.15 17.56 -21.93
LVETNQ FirstRand Bank Limited - Debt/Equity Composite Units 766.00 ZAR 1.19 3.51 12.65 10.06
PTETNC FirstRand Bank Limited - Debt/Equity Composite Units 1,695.00 ZAR 2.73 0.30 1.07 20.13
NNETNQ FirstRand Bank Limited - Debt/Equity Composite Units 579.00 ZAR 0.52 1.05 19.38 -22.18
GCT Greencoat Renewables PLC 1,490.00 ZAR 0.00 -6.88 -7.74
SAR Safari Investments RSA Limited 715.00 ZAR 0.00 -0.14 -0.28 -0.56 5.93 33.64
ASETNC FirstRand Bank Limited - Debt/Equity Composite Units 953.00 ZAR 1.93 -4.32 4.96 -1.75
STXNAM Satrix Managers Pty Ltd 2,488.00 ZAR 0.81 0.81 1.51 3.97 4.14 9.17
MTNZF MTN Zakhele Futhi (RF) Limited 350.00 ZAR 4.48 10.06 31.09 -59.58 -59.30 -54.25
SRI Supermarket Income REIT plc 1,880.00 ZAR 1.84 1.35 -1.67 -5.86 11.77
SKA Shuka Minerals Plc 90.00 ZAR 0.00 -4.26 2.27 -45.45
MUR Murray & Roberts Holdings Limited 110.00 ZAR 0.00 0.00 0.00 0.00 0.00 -58.33
SXM Sable Exploration and Mining Limited 6.00 ZAR 0.00 0.00 -64.71 20.00 50.00 -62.50
KBO Kibo Energy PLC 1.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
ARI African Rainbow Minerals Limited 20,005.00 ZAR 4.19 9.82 9.02 25.56 42.89 19.58
RWAGP PRESCIENT MGMT COM(RF) (PTY) LTD - REITWAY GLOBAL PROP ACT 1,074.00 ZAR -0.56 -1.56 -1.10 -1.01 -8.60 -8.83
STXILB Satrix Collective Investment Scheme - Satrix ILBI Portfolio 819.00 ZAR 0.24 0.99 2.63 3.54 1.61 2.50
STXPRO Satrix Collective Investment Scheme - Satrix Property Portfolio 1,229.00 ZAR -0.73 -1.52 2.59 3.10 12.03 11.02
ATT Attacq Limited 1,425.00 ZAR -0.56 -1.79 0.56 -2.26 10.04 24.78
PIPETF Prescient Management Company (Rf) (Pty) Ltd - Income Provider Feeder Actively Managed Etf 1,041.00 ZAR 0.00 -0.19 0.00 -0.57 0.48 1.36
HET Heriot REIT Limited 1,600.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
PPR Putprop Limited 447.00 ZAR -0.45 -0.45 35.05 49.00 31.47 39.69
SDL Southern Palladium Limited 700.00 ZAR 7.53 7.69 6.87 55.90 100.00 42.86
BCF Bowler Metcalf Limited 1,285.00 ZAR -3.38 -1.15 -7.49 -7.35 -4.81 -8.08
MTM Momentum Group Limited 3,362.00 ZAR -1.41 -6.53 -1.15 -4.62 12.29 22.88
OMU Old Mutual Limited 1,325.00 ZAR -0.30 -6.36 5.33 12.86 7.99 3.52
PAN Pan African Resources PLC 1,597.00 ZAR -2.20 8.34 14.15 38.27 88.33 132.12
STX500 Satrix Collective Investment Scheme - Satrix S&P 500 Feeder Portfolio 12,053.00 ZAR 0.39 -1.12 0.81 6.97 3.02 14.35
STXEMG Satrix Collective Investment Scheme - Satrix MSCI Emerging Markets Feeder Portfolio 7,152.00 ZAR -0.07 -0.06 1.09 8.00 12.58 17.48
STXWDM Satrix Collective Investment Scheme - Satrix MSCI World Feeder Portfolio 10,713.00 ZAR 0.61 -1.06 1.03 5.95 3.82 14.66
APO aReit Prop Limited 299.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
ASC Ascendis Health Limited 80.00 ZAR 0.00 -4.76 -3.61 -3.61 -4.76 12.68
CLH City Lodge Hotels Limited 385.00 ZAR 0.00 -0.26 -7.23 -2.78 -5.87 -19.79
CHP Choppies Enterprises Limited 168.00 ZAR 1.82 6.33 -4.00 52.73 115.38 118.18
EEL Efora Energy Limited 2.00 ZAR 0.00 0.00 0.00 -50.00 -33.33 -83.33
ASN402 Absa Bank Limited - Equity Warrant ZAR
MTA Metair Investments Limited 640.00 ZAR 0.00 -1.54 7.74 -22.42 6.67 -55.92
EPE EPE Capital Partners Ltd 650.00 ZAR 0.00 0.78 0.00 3.67 32.65 50.12
WBO Wilson Bayly Holmes-Ovcon Limited 16,939.00 ZAR -0.55 0.25 -0.74 -8.32 -10.69 -16.14
ELI Ellies Holdings Limited 1.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
TLM TeleMasters Holdings Limited 104.00 ZAR 0.00 9.47 0.97 -2.80 -22.96 35.06
TFGP The Foschini Group Limited - Preferred Stock 101.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
AOVP African and Overseas Enterprises Limited - Preferred Stock 1,050.00 ZAR 0.00 0.00 0.00 0.00 4.17 4.27
ALVB Altvest Capital Limited - Preferred Stock 1,089.00 ZAR 0.00 0.00 0.00 0.00 0.00
BAWP Barloworld Limited - Preferred Stock 88.00 ZAR 0.00 0.00 0.00 0.00 0.00 8.64
ALVA Altvest Capital Limited - Preferred Stock 140.00 ZAR 0.00 0.00 3.70 0.00 -18.60
LAB Labat Africa Limited 6.00 ZAR 0.00 20.00 0.00 -14.29 -25.00 -14.29
ALVC Altvest Capital Limited - Preferred Stock 296.00 ZAR 0.00 0.00 0.00 -10.03 -10.30
CATP Caxton and CTP Publishers and Printers Limited - Preferred Stock 9,052.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.12
GRT Growthpoint Properties Limited 1,396.00 ZAR -1.62 -4.90 -1.48 2.72 10.09 0.65
PPEN Purple Group Limited - Equity Right ZAR
BEL Bell Equipment Limited 3,950.00 ZAR -1.25 0.38 -1.30 -1.86 6.33 -21.63
KR Krugerrand 6,100,000.00 ZAR 1.84 1.84 1.84 1.68 12.96 37.08
ASN504 Absa Bank Limited - Equity Warrant 50,057.00 ZAR 0.02 0.11 0.63 1.85 3.11 5.14
NPKP Nampak Limited - Preferred Stock 70.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
SBPP Standard Bank Group Limited - Preferred Security 9,650.00 ZAR -3.50 -3.50 -3.49 -1.31 3.54 5.23
RNG Randgold & Exploration Company Limited ZAR
NPP1 Nampak Limited - Preferred Stock 131.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
ORN Orion Minerals Limited 13.00 ZAR 8.33 8.33 0.00 -7.14 -18.75 -35.00
MFL Metrofile Holdings Limited 264.00 ZAR -1.12 -1.49 5.60 5.60 101.53 31.34
RTOP Rex Trueform Group Limited - Preferred Stock 101.00 ZAR 0.00 0.00 0.00 0.00 0.00 -9.01
ADW African Dawn Capital Limited 13.00 ZAR 0.00 0.00 0.00 44.44 62.50 44.44
STXHLT Satrix Managers (Pty) Ltd. - Healthcare Innovation Feeder Etf 7,122.00 ZAR 0.18 1.12 3.97 6.36 0.08 0.68
FSR FirstRand Limited 7,251.00 ZAR -1.83 -3.72 -4.35 -2.09 0.47 -14.16
AFEP AECI Ltd - Preferred Stock 1,450.00 ZAR 0.00 2.76 2.84 -3.33 -3.33 -2.03
YRK York Timber Holdings Limited 208.00 ZAR 0.00 1.46 -0.95 9.47 -8.37 -3.70
RBO Rainbow Chicken Limited 437.00 ZAR -5.00 -1.35 4.05 10.63 15.00 24.50
WEZ Wesizwe Platinum Limited 45.00 ZAR 0.00 0.00 0.00 0.00 0.00 -2.17
SLG Salungano Group Limited 50.00 ZAR 0.00 0.00 0.00 0.00 0.00 0.00
KP2 Kore Potash plc 77.00 ZAR 0.00 2.67 18.46 -7.23 40.00 42.59
GNDP Grindrod Limited - Preferred Stock 10,510.00 ZAR 0.00 2.82 0.10 7.24 11.22 15.49
NTCP Netcare Limited - Preferred Stock 9,500.00 ZAR 0.00 1.05 3.77 7.34 15.07 16.24
LBR Libstar Holdings Limited 377.00 ZAR 1.62 -0.79 22.01 17.81 6.20 -10.24
SUI Sun International Limited 4,668.00 ZAR 0.02 0.47 1.50 11.43 22.87 3.73
ACT AfroCentric Investment Corporation Limited 155.00 ZAR 0.00 -8.82 -3.13 3.33 8.39 -48.33
MCZ MC Mining Limited 158.00 ZAR 1.28 -20.60 1.94 6.04 43.64 -26.85
CPIP Capitec Bank Holdings Limited - Preferred Stock 10,823.00 ZAR 0.07 0.07 0.56 1.14 6.11 7.16
TTO Trustco Group Holdings Limited 30.00 ZAR 0.00 0.00 0.00 0.00 0.00 -25.00
JBL Jubilee Metals Group PLC 77.00 ZAR -3.75 6.94 0.00 -15.38 -6.10 -39.84
MST Mustek Limited 1,360.00 ZAR -0.66 3.03 0.74 4.06 -3.20 0.74
SEB Sebata Holdings Limited 80.00 ZAR 0.00 -3.61 -13.98 -5.88 -15.79 -33.33
KRQT Krugerrand 690,000.00 ZAR 0.00 0.00 0.00 0.00 1.32 1.32
KRTT Krugerrand 355,000.00 ZAR 0.00 0.00 0.00 36.54 36.54 36.54
SBKP Standard Bank Group Limited - Preferred Security 62.00 ZAR 0.00 0.00 0.00 8.77 1.64 -4.62
KRHT Krugerrand 2,999,800.00 ZAR 0.00 -0.01 -0.01 14.06 86.67 104.62
INPR Investec Group - Preferred Security 10,200.00 ZAR 0.00 0.00 1.98 5.17 8.77 15.58
OUT OUTsurance Group Limited 7,340.00 ZAR -1.54 -1.61 -1.86 -5.58 6.08 48.79
COGES Prescient Management Company (RF) (Pty) Ltd - Coronation Global Equity Select Prescient Feeder Activ 1,435.00 ZAR -0.42 -1.44 0.63 6.53 6.22 41.52
COGEM Prescient Management Company (RF) (Pty) Ltd - Coronation Global Emerg Markets Prescient Feeder Activ 1,189.00 ZAR 0.59 -0.83 2.85 6.64 10.60 21.95
COGMAN Prescient Management Company (RF) (Pty) Ltd - Coronation Global Managed Prescient Feeder Actively Ma 1,324.00 ZAR 0.15 -1.12 -0.08 4.42 6.43 30.31
27FSMF 27Four Collective Investments (Rf) (Pty) Ltd - SMF Actively Managed Etf 1,201.00 ZAR 0.50 -0.17 3.89 6.10 15.37 22.05
COGCAP Prescient Management Company (RF) (Pty) Ltd - Coronation Global Capital Plus Prescient Feeder Active 1,117.00 ZAR -0.09 -0.80 -1.33 1.36 0.54 10.59
COOPTI Prescient Management Company (RF) (Pty) Ltd - Coronation Global Optimum Growth Prescient Feeder Acti 1,271.00 ZAR 0.39 -0.78 1.03 4.27 9.76 28.00
REM Remgro Limited 16,520.00 ZAR -0.83 -2.13 0.74 4.33 12.40 15.58
NEWGBP NewWave GBP Currency ETN 2,372.00 ZAR 0.08 -0.75 -2.79 -3.22 0.30 0.51
DSBP Discovery Limited - Preferred Stock 12,720.00 ZAR -0.20 -2.89 0.16 10.63 17.78 31.76
EUZ Europa Metals Limited 40.00 ZAR 2.56 11.11 42.86 233.33 33.33 -20.00
DSY Discovery Limited 22,200.00 ZAR 4.49 2.51 5.52 0.05 6.73 47.39
SPG Super Group Limited 1,423.00 ZAR -0.56 3.27 -11.28 -53.04 -47.32 -47.72
SZK SAB Zenzele Kabili Holdings (RF) Limited 3,596.00 ZAR 0.00 -2.63 -2.78 -2.81 2.86 -10.10
SAC SA Corporate Real Estate Limited 306.00 ZAR -0.97 -2.86 0.99 -0.97 7.37 10.87
GPL Grand Parade Investments Limited 264.00 ZAR 0.00 0.76 3.13 -14.29 -17.24 -23.03
SYGEMF Sygnia Itrix - Msci Emerging Markets 50 Etf 2,179.00 ZAR 0.65 0.05 1.21 9.83 9.00 24.80
CLI Clientèle Limited 1,395.00 ZAR 5.20 -6.69 9.84 21.41 9.41 18.52
CAT Caxton and CTP Publishers and Printers Limited 1,110.00 ZAR 0.82 -1.60 -2.20 -4.15 -8.04 -7.50
27FLCE 27Four Collective Investments (Rf) (Pty) Ltd - Lce Actively Managed Etf 1,285.00 ZAR -0.77 -1.15 1.82 4.56 16.92 23.92
27FGMF 27Four Collective Investments (Rf) (Pty) Ltd - GMF Actively Managed Etf 1,104.00 ZAR 0.73 -1.25 1.75 7.08 2.32
HYP Hyprop Investments Limited 4,571.00 ZAR 1.08 -2.58 4.10 5.76 10.68 20.23
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center