Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM20250912P00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 68.49% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ADM20250912P00054000 | 54.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 62.23% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ADM20250912P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 56.00% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| ADM20250912P00056000 | 56.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 46.21% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| ADM20250912P00057000 | 57.00 | 0.00 | 0.30 | 0.00 | 0 | 69 | 43.59% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| ADM20250912P00058000 | 58.00 | 0.00 | 0.10 | 0.06 | 10 | 9 | 34.44% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| ADM20250912P00059000 | 59.00 | 0.00 | 0.35 | 0.05 | 1 | 25 | 38.45% | -0.11 | 0.06 | -0.04 | 0.02 | -0.00 |
| ADM20250912P00060000 | 60.00 | 0.10 | 0.15 | 0.13 | 9 | 26 | 28.15% | -0.11 | 0.07 | -0.03 | 0.02 | -0.00 |
| ADM20250912P00061000 | 61.00 | 0.15 | 0.25 | 0.24 | 15 | 35 | 25.64% | -0.18 | 0.12 | -0.04 | 0.02 | -0.00 |
| ADM20250912P00062000 | 62.00 | 0.40 | 0.50 | 0.50 | 6 | 29 | 24.45% | -0.32 | 0.17 | -0.06 | 0.03 | -0.00 |
| ADM20250912P00063000 | 63.00 | 0.80 | 0.90 | 0.80 | 31 | 20 | 24.09% | -0.50 | 0.19 | -0.06 | 0.03 | -0.01 |
| ADM20250912P00064000 | 64.00 | 1.40 | 1.50 | 0.00 | 0 | 11 | 23.91% | -0.68 | 0.18 | -0.06 | 0.03 | -0.01 |
| ADM20250912P00065000 | 65.00 | 2.20 | 2.30 | 0.00 | 0 | 1 | 25.48% | -0.82 | 0.13 | -0.04 | 0.02 | -0.01 |
| ADM20250912P00066000 | 66.00 | 2.80 | 3.70 | 0.00 | 0 | 7 | 26.93% | -0.90 | 0.08 | -0.03 | 0.02 | -0.01 |
| ADM20250912P00067000 | 67.00 | 3.80 | 4.60 | 0.00 | 0 | 0 | 30.77% | -0.94 | 0.06 | -0.03 | 0.01 | -0.01 |
| ADM20250912P00068000 | 68.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 36.19% | -0.94 | 0.04 | -0.03 | 0.01 | -0.01 |
| ADM20250912P00069000 | 69.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 53.20% | -0.89 | 0.04 | -0.06 | 0.02 | -0.01 |
| ADM20250912P00070000 | 70.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 46.37% | -0.95 | 0.03 | -0.03 | 0.01 | -0.01 |
| ADM20250912P00071000 | 71.00 | 7.90 | 8.50 | 0.00 | 0 | 0 | 51.19% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| ADM20250912P00072000 | 72.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 55.87% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM20250912C00053000 | 53.00 | 9.60 | 10.60 | 0.00 | 0 | 0 | 70.84% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| ADM20250912C00054000 | 54.00 | 8.70 | 9.50 | 0.00 | 0 | 0 | 70.31% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| ADM20250912C00055000 | 55.00 | 7.70 | 8.60 | 8.00 | 5 | 0 | 49.86% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| ADM20250912C00056000 | 56.00 | 6.70 | 7.50 | 0.00 | 0 | 95 | 56.55% | 0.94 | 0.03 | -0.04 | 0.01 | 0.01 |
| ADM20250912C00057000 | 57.00 | 5.70 | 6.50 | 0.00 | 0 | 59 | 49.68% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| ADM20250912C00058000 | 58.00 | 4.70 | 5.50 | 0.00 | 0 | 45 | 32.38% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| ADM20250912C00059000 | 59.00 | 3.80 | 4.70 | 0.00 | 0 | 13 | 41.97% | 0.87 | 0.06 | -0.05 | 0.02 | 0.01 |
| ADM20250912C00060000 | 60.00 | 2.80 | 3.60 | 2.23 | 1 | 22 | 30.20% | 0.88 | 0.08 | -0.04 | 0.02 | 0.01 |
| ADM20250912C00061000 | 61.00 | 2.10 | 2.25 | 1.85 | 14 | 1,104 | 24.92% | 0.82 | 0.12 | -0.04 | 0.02 | 0.01 |
| ADM20250912C00062000 | 62.00 | 1.35 | 1.50 | 1.42 | 70 | 78 | 23.93% | 0.68 | 0.17 | -0.05 | 0.03 | 0.01 |
| ADM20250912C00063000 | 63.00 | 0.75 | 0.85 | 0.83 | 39 | 146 | 23.10% | 0.50 | 0.20 | -0.06 | 0.03 | 0.01 |
| ADM20250912C00064000 | 64.00 | 0.40 | 0.50 | 0.50 | 66 | 33 | 24.55% | 0.33 | 0.17 | -0.06 | 0.03 | 0.00 |
| ADM20250912C00065000 | 65.00 | 0.15 | 0.25 | 0.25 | 5 | 52 | 24.28% | 0.18 | 0.12 | -0.04 | 0.02 | 0.00 |
| ADM20250912C00066000 | 66.00 | 0.05 | 0.15 | 0.10 | 5 | 11 | 25.68% | 0.10 | 0.08 | -0.03 | 0.02 | 0.00 |
| ADM20250912C00067000 | 67.00 | 0.00 | 0.35 | 0.00 | 0 | 27 | 29.52% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| ADM20250912C00068000 | 68.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 34.86% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| ADM20250912C00069000 | 69.00 | 0.00 | 0.20 | 0.05 | 75 | 0 | 32.91% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| ADM20250912C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 44.87% | 0.05 | 0.03 | -0.03 | 0.01 | 0.00 |
| ADM20250912C00071000 | 71.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.94% | 0.06 | 0.03 | -0.04 | 0.01 | 0.00 |
| ADM20250912C00072000 | 72.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 59.86% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
