Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO20250919P00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 151.81% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| AGCO20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 99.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AGCO20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 86.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AGCO20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 73.43% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AGCO20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 61.29% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AGCO20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 52.65% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AGCO20250919P00095000 | 95.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 42.84% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| AGCO20250919P00100000 | 100.00 | 0.20 | 0.45 | 0.00 | 0 | 11 | 39.77% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| AGCO20250919P00105000 | 105.00 | 0.60 | 1.45 | 0.00 | 0 | 4 | 34.44% | -0.19 | 0.04 | -0.07 | 0.06 | -0.01 |
| AGCO20250919P00110000 | 110.00 | 1.90 | 2.45 | 0.00 | 0 | 28 | 30.98% | -0.42 | 0.06 | -0.10 | 0.08 | -0.02 |
| AGCO20250919P00115000 | 115.00 | 4.50 | 5.40 | 0.00 | 0 | 0 | 28.55% | -0.73 | 0.06 | -0.08 | 0.07 | -0.02 |
| AGCO20250919P00120000 | 120.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 40.03% | -0.84 | 0.03 | -0.08 | 0.05 | -0.02 |
| AGCO20250919P00125000 | 125.00 | 12.70 | 15.60 | 0.00 | 0 | 0 | 37.73% | -0.96 | 0.02 | -0.04 | 0.02 | -0.01 |
| AGCO20250919P00130000 | 130.00 | 17.70 | 20.40 | 0.00 | 0 | 0 | 79.93% | -0.82 | 0.02 | -0.16 | 0.06 | -0.03 |
| AGCO20250919P00135000 | 135.00 | 22.80 | 25.50 | 0.00 | 0 | 0 | 55.97% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| AGCO20250919P00140000 | 140.00 | 27.70 | 30.20 | 0.00 | 0 | 0 | 98.65% | -0.87 | 0.01 | -0.17 | 0.05 | -0.03 |
| AGCO20250919P00145000 | 145.00 | 32.80 | 35.50 | 0.00 | 0 | 0 | 71.99% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| AGCO20250919P00150000 | 150.00 | 37.70 | 40.50 | 0.00 | 0 | 0 | 125.00% | -0.87 | 0.01 | -0.21 | 0.05 | -0.03 |
| AGCO20250919P00155000 | 155.00 | 43.20 | 45.30 | 0.00 | 0 | 0 | 94.30% | -0.96 | 0.00 | -0.06 | 0.02 | -0.02 |
| AGCO20250919P00160000 | 160.00 | 47.90 | 50.10 | 0.00 | 0 | 0 | 133.08% | -0.90 | 0.01 | -0.18 | 0.04 | -0.03 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO20250919C00065000 | 65.00 | 44.80 | 47.30 | 0.00 | 0 | 0 | 194.93% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| AGCO20250919C00070000 | 70.00 | 39.60 | 42.00 | 0.00 | 0 | 0 | 160.14% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| AGCO20250919C00075000 | 75.00 | 34.50 | 36.90 | 0.00 | 0 | 0 | 135.85% | 0.95 | 0.00 | -0.11 | 0.02 | 0.03 |
| AGCO20250919C00080000 | 80.00 | 29.50 | 32.40 | 0.00 | 0 | 0 | 133.95% | 0.92 | 0.01 | -0.15 | 0.03 | 0.03 |
| AGCO20250919C00085000 | 85.00 | 25.10 | 27.30 | 0.00 | 0 | 0 | 54.49% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| AGCO20250919C00090000 | 90.00 | 20.00 | 22.60 | 0.00 | 0 | 0 | 55.92% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| AGCO20250919C00095000 | 95.00 | 15.40 | 17.30 | 0.00 | 0 | 0 | 46.12% | 0.96 | 0.01 | -0.03 | 0.02 | 0.04 |
| AGCO20250919C00100000 | 100.00 | 9.90 | 12.70 | 0.00 | 0 | 4 | 30.39% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| AGCO20250919C00105000 | 105.00 | 5.90 | 8.20 | 0.00 | 0 | 2 | 35.07% | 0.81 | 0.04 | -0.07 | 0.06 | 0.03 |
| AGCO20250919C00110000 | 110.00 | 3.00 | 3.70 | 0.00 | 0 | 28 | 32.35% | 0.58 | 0.06 | -0.10 | 0.09 | 0.02 |
| AGCO20250919C00115000 | 115.00 | 0.95 | 1.45 | 1.62 | 1 | 22 | 31.23% | 0.31 | 0.05 | -0.09 | 0.08 | 0.01 |
| AGCO20250919C00120000 | 120.00 | 0.35 | 0.65 | 0.39 | 9 | 63 | 32.07% | 0.12 | 0.03 | -0.05 | 0.04 | 0.00 |
| AGCO20250919C00125000 | 125.00 | 0.05 | 1.60 | 0.00 | 0 | 21 | 53.52% | 0.15 | 0.02 | -0.09 | 0.05 | 0.01 |
| AGCO20250919C00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.73% | 0.11 | 0.01 | -0.09 | 0.04 | 0.00 |
| AGCO20250919C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 40.96% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| AGCO20250919C00140000 | 140.00 | 0.00 | 1.30 | 0.00 | 0 | 16 | 81.09% | 0.09 | 0.01 | -0.10 | 0.03 | 0.00 |
| AGCO20250919C00145000 | 145.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.11% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| AGCO20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.85% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| AGCO20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.46% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| AGCO20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 127.62% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
