Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH20250919C00002500 | 2.50 | 4.20 | 5.40 | 0.00 | 0 | 0 | 692.74% | 0.92 | 0.01 | -0.05 | 0.00 | 0.00 |
| AHH20250919C00005000 | 5.00 | 2.15 | 2.65 | 0.00 | 0 | 3 | 174.12% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| AHH20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 686 | 17.51% | 0.19 | 1.16 | -0.00 | 0.00 | 0.00 |
| AHH20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 127.35% | 0.12 | 0.11 | -0.01 | 0.00 | 0.00 |
| AHH20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.33% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 560.73% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| AHH20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 167.51% | -0.10 | 0.07 | -0.01 | 0.00 | -0.00 |
| AHH20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 574 | 31.27% | -0.68 | 0.77 | -0.01 | 0.00 | -0.00 |
| AHH20250919P00010000 | 10.00 | 2.55 | 3.40 | 0.00 | 0 | 0 | 173.03% | -0.77 | 0.12 | -0.03 | 0.00 | -0.00 |
| AHH20250919P00012500 | 12.50 | 5.10 | 5.90 | 0.00 | 0 | 0 | 239.84% | -0.81 | 0.07 | -0.03 | 0.00 | -0.00 |
