Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE20250919C00040000 | 40.00 | 21.90 | 26.00 | 0.00 | 0 | 0 | 133.44% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| ALE20250919C00045000 | 45.00 | 16.90 | 21.00 | 0.00 | 0 | 0 | 103.18% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| ALE20250919C00050000 | 50.00 | 11.90 | 16.00 | 0.00 | 0 | 0 | 92.69% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| ALE20250919C00055000 | 55.00 | 6.60 | 11.00 | 0.00 | 0 | 0 | 53.30% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| ALE20250919C00060000 | 60.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 25.21% | 0.90 | 0.06 | -0.02 | 0.02 | 0.02 |
| ALE20250919C00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 13.71% | 0.25 | 0.18 | -0.02 | 0.04 | 0.01 |
| ALE20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.52% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| ALE20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.64% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| ALE20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 146.49% | 0.26 | 0.02 | -0.21 | 0.04 | 0.01 |
| ALE20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 166.92% | 0.24 | 0.01 | -0.23 | 0.04 | 0.00 |
| ALE20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 185.23% | 0.22 | 0.01 | -0.25 | 0.04 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 123.79% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ALE20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 213.44% | -0.15 | 0.01 | -0.22 | 0.03 | -0.00 |
| ALE20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 169.18% | -0.18 | 0.01 | -0.20 | 0.03 | -0.01 |
| ALE20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 127.20% | -0.24 | 0.02 | -0.18 | 0.04 | -0.01 |
| ALE20250919P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 37.08% | -0.19 | 0.06 | -0.05 | 0.03 | -0.00 |
| ALE20250919P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 17 | 20.17% | -0.69 | 0.15 | -0.03 | 0.04 | -0.01 |
| ALE20250919P00070000 | 70.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 35.27% | -0.92 | 0.04 | -0.03 | 0.02 | -0.01 |
| ALE20250919P00075000 | 75.00 | 9.40 | 14.00 | 0.00 | 0 | 0 | 66.58% | -0.89 | 0.02 | -0.06 | 0.02 | -0.01 |
| ALE20250919P00080000 | 80.00 | 14.40 | 19.00 | 0.00 | 0 | 0 | 84.57% | -0.91 | 0.02 | -0.06 | 0.02 | -0.02 |
| ALE20250919P00085000 | 85.00 | 19.00 | 23.90 | 0.00 | 0 | 0 | 83.43% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| ALE20250919P00090000 | 90.00 | 24.40 | 29.00 | 0.00 | 0 | 0 | 115.20% | -0.92 | 0.01 | -0.07 | 0.02 | -0.02 |
