Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 252.67% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALMS20250919P00005000 | 5.00 | 0.65 | 0.95 | 0.70 | 1 | 20 | 171.53% | -0.67 | 0.37 | -0.03 | 0.00 | -0.00 |
| ALMS20250919P00007500 | 7.50 | 2.90 | 5.30 | 0.00 | 0 | 0 | 720.64% | -0.51 | 0.09 | -0.13 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS20250919C00002500 | 2.50 | 0.05 | 4.70 | 0.00 | 0 | 0 | 649.61% | 0.87 | 0.06 | -0.06 | 0.00 | 0.00 |
| ALMS20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 899 | 104.18% | 0.22 | 0.47 | -0.01 | 0.00 | 0.00 |
| ALMS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.30% | 0.30 | 0.13 | -0.07 | 0.00 | 0.00 |
