Tamat tempoh
Puts
untuk tarikh pasaran September 04, 2025
Calls
untuk tarikh pasaran September 04, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912P00001000 | 1.00 | 0.00 | 0.52 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 199.22% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 1 | 31 | 111.20% | -0.03 | 0.14 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002500 | 2.50 | 0.02 | 0.03 | 0.02 | 970 | 1,377 | 61.13% | -0.18 | 1.07 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00003000 | 3.00 | 0.30 | 0.32 | 0.33 | 65 | 2,293 | 65.48% | -0.84 | 0.91 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00003500 | 3.50 | 0.78 | 0.81 | 0.81 | 37 | 838 | 106.80% | -0.94 | 0.29 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00004000 | 4.00 | 1.27 | 1.36 | 1.31 | 1 | 8 | 159.75% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912P00004500 | 4.50 | 1.74 | 1.81 | 0.00 | 0 | 0 | 206.63% | -0.93 | 0.16 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00005000 | 5.00 | 2.23 | 2.31 | 0.00 | 0 | 0 | 227.27% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00005500 | 5.50 | 2.77 | 2.82 | 0.00 | 0 | 0 | 239.88% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00006000 | 6.00 | 3.25 | 3.35 | 0.00 | 0 | 0 | 242.32% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912C00000500 | 0.50 | 1.85 | 2.70 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912C00001000 | 1.00 | 1.50 | 2.18 | 0.00 | 0 | 1 | 690.54% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| AMC20250912C00001500 | 1.50 | 0.83 | 1.68 | 0.00 | 0 | 4 | 325.09% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| AMC20250912C00002000 | 2.00 | 0.68 | 0.73 | 0.69 | 17 | 47 | 112.69% | 0.97 | 0.15 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00002500 | 2.50 | 0.21 | 0.25 | 0.23 | 233 | 1,167 | 56.31% | 0.84 | 1.09 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00003000 | 3.00 | 0.02 | 0.03 | 0.03 | 4,103 | 9,493 | 70.25% | 0.18 | 0.91 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00003500 | 3.50 | 0.01 | 0.02 | 0.02 | 161 | 3,464 | 115.16% | 0.08 | 0.32 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 474 | 2,061 | 130.42% | 0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 52 | 372 | 161.83% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 30 | 1,126 | 188.89% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 559 | 212.70% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 18 | 1,405 | 233.96% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
