Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOR20250919C00054000 | 54.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 56.87% | 0.93 | 0.02 | -0.04 | 0.02 | 0.01 |
| AOR20250919C00055000 | 55.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 51.63% | 0.93 | 0.03 | -0.04 | 0.02 | 0.01 |
| AOR20250919C00056000 | 56.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 46.41% | 0.92 | 0.03 | -0.03 | 0.02 | 0.01 |
| AOR20250919C00057000 | 57.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 41.17% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| AOR20250919C00058000 | 58.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 35.89% | 0.90 | 0.05 | -0.03 | 0.02 | 0.01 |
| AOR20250919C00059000 | 59.00 | 2.75 | 5.90 | 0.00 | 0 | 20 | 31.58% | 0.87 | 0.06 | -0.03 | 0.03 | 0.01 |
| AOR20250919C00060000 | 60.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 25.99% | 0.85 | 0.08 | -0.03 | 0.03 | 0.01 |
| AOR20250919C00061000 | 61.00 | 0.80 | 3.90 | 0.00 | 0 | 2 | 20.93% | 0.81 | 0.12 | -0.03 | 0.03 | 0.01 |
| AOR20250919C00062000 | 62.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 19.34% | 0.68 | 0.16 | -0.03 | 0.04 | 0.01 |
| AOR20250919C00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 20.60% | 0.51 | 0.16 | -0.04 | 0.05 | 0.01 |
| AOR20250919C00064000 | 64.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 7.70% | 0.16 | 0.26 | -0.01 | 0.03 | 0.00 |
| AOR20250919C00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 22.52% | 0.25 | 0.11 | -0.03 | 0.04 | 0.01 |
| AOR20250919C00066000 | 66.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.23% | 0.21 | 0.08 | -0.04 | 0.04 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOR20250919P00054000 | 54.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 64.67% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| AOR20250919P00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 58.94% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| AOR20250919P00056000 | 56.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 53.20% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| AOR20250919P00057000 | 57.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 47.44% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| AOR20250919P00058000 | 58.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 41.62% | -0.15 | 0.04 | -0.04 | 0.03 | -0.00 |
| AOR20250919P00059000 | 59.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 35.71% | -0.17 | 0.06 | -0.04 | 0.03 | -0.00 |
| AOR20250919P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 29.64% | -0.19 | 0.07 | -0.04 | 0.03 | -0.00 |
| AOR20250919P00061000 | 61.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 23.29% | -0.23 | 0.11 | -0.03 | 0.04 | -0.01 |
| AOR20250919P00062000 | 62.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 16.99% | -0.31 | 0.17 | -0.03 | 0.04 | -0.01 |
| AOR20250919P00063000 | 63.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 17.24% | -0.49 | 0.19 | -0.03 | 0.05 | -0.01 |
| AOR20250919P00064000 | 64.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 10.69% | -0.77 | 0.23 | -0.01 | 0.04 | -0.02 |
| AOR20250919P00065000 | 65.00 | 0.15 | 3.40 | 0.00 | 0 | 0 | 45.25% | -0.62 | 0.07 | -0.08 | 0.05 | -0.02 |
| AOR20250919P00066000 | 66.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 52.32% | -0.65 | 0.06 | -0.08 | 0.05 | -0.02 |
