Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20250919C00017500 | 17.50 | 24.20 | 28.50 | 0.00 | 0 | 0 | 381.01% | 0.94 | 0.00 | -0.16 | 0.01 | 0.00 |
| AORT20250919C00020000 | 20.00 | 21.70 | 26.00 | 0.00 | 0 | 0 | 333.13% | 0.94 | 0.01 | -0.16 | 0.01 | 0.00 |
| AORT20250919C00022500 | 22.50 | 19.20 | 23.50 | 0.00 | 0 | 0 | 291.07% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| AORT20250919C00025000 | 25.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 269.75% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| AORT20250919C00030000 | 30.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 200.22% | 0.87 | 0.02 | -0.16 | 0.02 | 0.00 |
| AORT20250919C00035000 | 35.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 138.74% | 0.82 | 0.03 | -0.14 | 0.02 | 0.01 |
| AORT20250919C00040000 | 40.00 | 2.25 | 6.40 | 0.00 | 0 | 13 | 80.36% | 0.71 | 0.06 | -0.11 | 0.03 | 0.01 |
| AORT20250919C00045000 | 45.00 | 0.45 | 0.70 | 0.47 | 1 | 30 | 45.41% | 0.27 | 0.09 | -0.05 | 0.03 | 0.00 |
| AORT20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 55.01% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| AORT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.11% | 0.29 | 0.02 | -0.19 | 0.03 | 0.00 |
| AORT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 215.78% | 0.27 | 0.02 | -0.21 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 492.57% | -0.08 | 0.00 | -0.22 | 0.01 | -0.00 |
| AORT20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 430.69% | -0.09 | 0.00 | -0.22 | 0.01 | -0.00 |
| AORT20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 377.02% | -0.11 | 0.01 | -0.21 | 0.02 | -0.00 |
| AORT20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 329.42% | -0.12 | 0.01 | -0.20 | 0.02 | -0.00 |
| AORT20250919P00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 227.41% | -0.16 | 0.01 | -0.16 | 0.02 | -0.00 |
| AORT20250919P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 137.77% | -0.20 | 0.02 | -0.12 | 0.02 | -0.00 |
| AORT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 105.21% | -0.35 | 0.04 | -0.12 | 0.03 | -0.01 |
| AORT20250919P00045000 | 45.00 | 0.60 | 4.90 | 0.00 | 0 | 2 | 96.84% | -0.58 | 0.05 | -0.11 | 0.03 | -0.01 |
| AORT20250919P00050000 | 50.00 | 5.40 | 8.50 | 0.00 | 0 | 20 | 88.12% | -0.79 | 0.03 | -0.07 | 0.02 | -0.02 |
| AORT20250919P00055000 | 55.00 | 10.40 | 13.40 | 0.00 | 0 | 0 | 112.41% | -0.84 | 0.02 | -0.07 | 0.02 | -0.02 |
| AORT20250919P00060000 | 60.00 | 15.40 | 18.50 | 0.00 | 0 | 0 | 142.95% | -0.84 | 0.02 | -0.09 | 0.02 | -0.02 |
