Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| API20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 216 | 118.96% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| API20250919P00005000 | 5.00 | 1.30 | 2.70 | 0.00 | 0 | 294 | 319.39% | -0.61 | 0.18 | -0.03 | 0.00 | -0.00 |
| API20250919P00007500 | 7.50 | 3.20 | 6.20 | 0.00 | 0 | 3 | 536.44% | -0.59 | 0.11 | -0.05 | 0.00 | -0.00 |
| API20250919P00010000 | 10.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 636.88% | -0.59 | 0.09 | -0.06 | 0.00 | -0.00 |
| API20250919P00012500 | 12.50 | 8.40 | 11.10 | 0.00 | 0 | 0 | 695.46% | -0.61 | 0.08 | -0.06 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| API20250919C00002500 | 2.50 | 0.75 | 1.50 | 0.00 | 0 | 117 | 203.93% | 0.86 | 0.18 | -0.01 | 0.00 | 0.00 |
| API20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 895 | 120.14% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| API20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 460 | 262.78% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| API20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 520 | 498.14% | 0.28 | 0.10 | -0.04 | 0.00 | 0.00 |
| API20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 955 | 375.39% | 0.09 | 0.06 | -0.01 | 0.00 | 0.00 |
